Amazon.com Inc.
- Information
- letzte Umsätze
- kaufen
- verkaufen
2693
7440
186,04
| Datum | Uhrzeit | Stückzahl | Auftragsstückzahl | Kurs |
|---|---|---|---|---|
| 01.08.2025 | 09:40:55,373 | 30 | 190,20 | |
| 30 | 190,20 | |||
| 30 | 190,20 | |||
| 01.08.2025 | 09:40:47,531 | 20 | 190,34 | |
| 20 | 190,34 | |||
| 20 | 190,34 | |||
| 01.08.2025 | 09:40:36,970 | 1 | 190,32 | |
| 1 | 190,32 | |||
| 1 | 190,32 | |||
| 01.08.2025 | 09:40:28,412 | 20 | 190,40 | |
| 20 | 190,40 | |||
| 20 | 190,40 | |||
| 01.08.2025 | 09:40:28,236 | 45 | 190,42 | |
| 45 | 190,42 | |||
| 45 | 190,42 | |||
| 01.08.2025 | 09:40:24,453 | 6 | 190,30 | |
| 6 | 190,30 | |||
| 6 | 190,30 | |||
| 01.08.2025 | 09:40:17,498 | 300 | 190,42 | |
| 300 | 190,42 | |||
| 300 | 190,42 | |||
| 01.08.2025 | 09:40:16,942 | 41 | 190,42 | |
| 41 | 190,42 | |||
| 41 | 190,42 | |||
| 01.08.2025 | 09:40:15,589 | 50 | 190,46 | |
| 50 | 190,46 | |||
| 50 | 190,46 | |||
| 01.08.2025 | 09:40:11,314 | 30 | 190,46 | |
| 30 | 190,46 | |||
| 30 | 190,46 | |||
| 01.08.2025 | 09:40:10,013 | 6 | 190,46 | |
| 6 | 190,46 | |||
| 6 | 190,46 | |||
| 01.08.2025 | 09:40:01,958 | 50 | 190,44 | |
| 50 | 190,44 | |||
| 50 | 190,44 | |||
| 01.08.2025 | 09:39:52,706 | 1 | 190,48 | |
| 1 | 190,48 | |||
| 1 | 190,48 | |||
| 01.08.2025 | 09:39:48,028 | 25 | 190,48 | |
| 25 | 190,48 | |||
| 25 | 190,48 | |||
| 01.08.2025 | 09:39:42,587 | 30 | 190,48 | |
| 30 | 190,48 | |||
| 30 | 190,48 | |||
| 01.08.2025 | 09:39:24,509 | 4 | 190,48 | |
| 4 | 190,48 | |||
| 4 | 190,48 | |||
| 01.08.2025 | 09:39:21,469 | 10 | 190,44 | |
| 10 | 190,44 | |||
| 10 | 190,44 | |||
| 01.08.2025 | 09:39:18,034 | 20 | 190,44 | |
| 20 | 190,44 | |||
| 20 | 190,44 | |||
| 01.08.2025 | 09:39:15,508 | 20 | 190,44 | |
| 20 | 190,44 | |||
| 20 | 190,44 | |||
| 01.08.2025 | 09:38:50,283 | 25 | 190,24 | |
| 25 | 190,24 | |||
| 25 | 190,24 | |||
| 01.08.2025 | 09:38:43,982 | 65 | 190,40 | |
| 65 | 190,40 | |||
| 65 | 190,40 | |||
| 01.08.2025 | 09:38:35,846 | 12 | 190,28 | |
| 12 | 190,28 | |||
| 12 | 190,28 | |||
| 01.08.2025 | 09:38:33,940 | 300 | 190,30 | |
| 300 | 190,30 | |||
| 300 | 190,30 | |||
| 01.08.2025 | 09:38:29,955 | 50 | 190,34 | |
| 50 | 190,34 | |||
| 50 | 190,34 | |||
| 01.08.2025 | 09:38:20,351 | 30 | 190,34 | |
| 30 | 190,34 | |||
| 30 | 190,34 | |||
| 01.08.2025 | 09:38:16,581 | 53 | 190,34 | |
| 53 | 190,34 | |||
| 53 | 190,34 | |||
| 01.08.2025 | 09:38:14,609 | 500 | 190,34 | |
| 2 | 190,34 | |||
| 500 | 190,34 | |||
| 498 | 190,34 | |||
| 01.08.2025 | 09:38:07,521 | 500 | 190,34 | |
| 500 | 190,34 | |||
| 500 | 190,34 | |||
| 01.08.2025 | 09:37:55,965 | 15 | 190,34 | |
| 15 | 190,34 | |||
| 15 | 190,34 | |||
| 01.08.2025 | 09:37:40,733 | 50 | 190,18 | |
| 20 | 190,18 | |||
| 30 | 190,18 | |||
| 50 | 190,18 | |||
| 01.08.2025 | 09:37:39,927 | 253 | 190,34 | |
| 250 | 190,34 | |||
| 3 | 190,34 | |||
| 253 | 190,34 | |||
| 01.08.2025 | 09:37:26,722 | 500 | 190,22 | |
| 500 | 190,22 | |||
| 500 | 190,22 | |||
| 01.08.2025 | 09:37:17,701 | 1 | 190,34 | |
| 1 | 190,34 | |||
| 1 | 190,34 | |||
| 01.08.2025 | 09:37:17,175 | 1 | 190,36 | |
| 1 | 190,36 | |||
| 1 | 190,36 | |||
| 01.08.2025 | 09:37:12,133 | 20 | 190,22 | |
| 20 | 190,22 | |||
| 20 | 190,22 | |||
| 01.08.2025 | 09:37:09,889 | 10 | 190,22 | |
| 10 | 190,22 | |||
| 10 | 190,22 | |||
| 01.08.2025 | 09:37:08,826 | 8 | 190,22 | |
| 8 | 190,22 | |||
| 8 | 190,22 | |||
| 01.08.2025 | 09:37:07,039 | 370 | 190,38 | |
| 370 | 190,38 | |||
| 370 | 190,38 | |||
| 01.08.2025 | 09:36:58,009 | 20 | 190,28 | |
| 20 | 190,28 | |||
| 20 | 190,28 | |||
| 01.08.2025 | 09:36:52,945 | 6 | 190,40 | |
| 6 | 190,40 | |||
| 6 | 190,40 | |||
| 01.08.2025 | 09:36:52,822 | 50 | 190,28 | |
| 50 | 190,28 | |||
| 50 | 190,28 | |||
| 01.08.2025 | 09:36:47,578 | 20 | 190,30 | |
| 20 | 190,30 | |||
| 20 | 190,30 | |||
| 01.08.2025 | 09:36:34,608 | 10 | 190,24 | |
| 10 | 190,24 | |||
| 10 | 190,24 | |||
| 01.08.2025 | 09:36:33,338 | 7 | 190,36 | |
| 7 | 190,36 | |||
| 7 | 190,36 | |||
| 01.08.2025 | 09:36:31,426 | 8 | 190,20 | |
| 8 | 190,20 | |||
| 8 | 190,20 | |||
| 01.08.2025 | 09:36:22,926 | 25 | 190,16 | |
| 25 | 190,16 | |||
| 25 | 190,16 | |||
| 01.08.2025 | 09:36:20,409 | 173 | 190,16 | |
| 173 | 190,16 | |||
| 173 | 190,16 | |||
| 01.08.2025 | 09:36:17,968 | 3 | 190,16 | |
| 3 | 190,16 | |||
| 3 | 190,16 | |||
| 01.08.2025 | 09:36:17,613 | 2 | 190,16 | |
| 2 | 190,16 | |||
| 2 | 190,16 | |||
| 01.08.2025 | 09:36:08,680 | 10 | 190,20 | |
| 10 | 190,20 | |||
| 10 | 190,20 | |||
| 01.08.2025 | 09:36:06,750 | 20 | 190,12 | |
| 20 | 190,12 | |||
| 20 | 190,12 | |||
| 01.08.2025 | 09:36:02,800 | 70 | 190,12 | |
| 70 | 190,12 | |||
| 70 | 190,12 | |||
| 01.08.2025 | 09:36:00,327 | 3 | 190,20 | |
| 3 | 190,20 | |||
| 3 | 190,20 | |||
| 01.08.2025 | 09:35:47,254 | 10 | 190,20 | |
| 10 | 190,20 | |||
| 10 | 190,20 | |||
| 01.08.2025 | 09:35:46,044 | 18 | 190,12 | |
| 18 | 190,12 | |||
| 18 | 190,12 | |||
| 01.08.2025 | 09:35:42,185 | 30 | 190,22 | |
| 30 | 190,22 | |||
| 30 | 190,22 | |||
| 01.08.2025 | 09:35:40,204 | 15 | 190,32 | |
| 15 | 190,32 | |||
| 15 | 190,32 | |||
| 01.08.2025 | 09:35:39,012 | 5 | 190,24 | |
| 5 | 190,24 | |||
| 5 | 190,24 | |||
| 01.08.2025 | 09:35:38,735 | 20 | 190,22 | |
| 20 | 190,22 | |||
| 20 | 190,22 | |||
| 01.08.2025 | 09:35:38,008 | 75 | 190,22 | |
| 75 | 190,22 | |||
| 75 | 190,22 | |||
| 01.08.2025 | 09:35:33,868 | 5 | 190,32 | |
| 5 | 190,32 | |||
| 5 | 190,32 | |||
| 01.08.2025 | 09:35:30,383 | 20 | 190,20 | |
| 20 | 190,20 | |||
| 20 | 190,20 | |||
| 01.08.2025 | 09:35:27,255 | 244 | 190,12 | |
| 244 | 190,12 | |||
| 244 | 190,12 | |||
| 01.08.2025 | 09:35:16,726 | 10 | 190,26 | |
| 10 | 190,26 | |||
| 10 | 190,26 | |||
| 01.08.2025 | 09:35:13,569 | 105 | 190,26 | |
| 105 | 190,26 | |||
| 105 | 190,26 | |||
| 01.08.2025 | 09:35:07,675 | 500 | 190,12 | |
| 500 | 190,12 | |||
| 500 | 190,12 | |||
| 01.08.2025 | 09:34:56,901 | 801 | 190,10 | |
| 801 | 190,10 | |||
| 200 | 190,10 | |||
| 300 | 190,10 | |||
| 300 | 190,10 | |||
| 1 | 190,10 | |||
| 01.08.2025 | 09:34:42,813 | 5 | 190,20 | |
| 5 | 190,20 | |||
| 5 | 190,20 | |||
| 01.08.2025 | 09:34:42,349 | 300 | 190,16 | |
| 300 | 190,16 | |||
| 300 | 190,16 | |||
| 01.08.2025 | 09:34:41,918 | 25 | 190,20 | |
| 25 | 190,20 | |||
| 25 | 190,20 | |||
| 01.08.2025 | 09:34:37,387 | 3 | 190,24 | |
| 3 | 190,24 | |||
| 3 | 190,24 | |||
| 01.08.2025 | 09:34:27,826 | 20 | 190,18 | |
| 20 | 190,18 | |||
| 20 | 190,18 | |||
| 01.08.2025 | 09:34:27,398 | 1 | 190,18 | |
| 1 | 190,18 | |||
| 1 | 190,18 | |||
| 01.08.2025 | 09:34:25,087 | 10 | 190,28 | |
| 10 | 190,28 | |||
| 10 | 190,28 | |||
| 01.08.2025 | 09:34:19,983 | 20 | 190,30 | |
| 20 | 190,30 | |||
| 20 | 190,30 | |||
| 01.08.2025 | 09:34:18,851 | 2 | 190,30 | |
| 2 | 190,30 | |||
| 2 | 190,30 | |||
| 01.08.2025 | 09:34:18,169 | 10 | 190,30 | |
| 10 | 190,30 | |||
| 10 | 190,30 | |||
| 01.08.2025 | 09:34:14,338 | 1 | 190,30 | |
| 1 | 190,30 | |||
| 1 | 190,30 | |||
| 01.08.2025 | 09:34:13,399 | 48 | 190,22 | |
| 48 | 190,22 | |||
| 43 | 190,22 | |||
| 5 | 190,22 | |||
| 01.08.2025 | 09:34:12,997 | 50 | 190,30 | |
| 50 | 190,30 | |||
| 50 | 190,30 | |||
| 01.08.2025 | 09:34:12,914 | 2 | 190,40 | |
| 1 | 190,40 | |||
| 2 | 190,40 | |||
| 1 | 190,40 | |||
| 01.08.2025 | 09:33:45,580 | 300 | 190,32 | |
| 270 | 190,32 | |||
| 300 | 190,32 | |||
| 30 | 190,32 | |||
| 01.08.2025 | 09:33:33,851 | 20 | 190,30 | |
| 12 | 190,30 | |||
| 20 | 190,30 | |||
| 8 | 190,30 | |||
| 01.08.2025 | 09:33:22,729 | 50 | 190,56 | |
| 50 | 190,56 | |||
| 50 | 190,56 | |||
| 01.08.2025 | 09:33:21,419 | 96 | 190,56 | |
| 96 | 190,56 | |||
| 96 | 190,56 | |||
| 01.08.2025 | 09:33:21,301 | 7 | 190,36 | |
| 7 | 190,36 | |||
| 7 | 190,36 | |||
| 01.08.2025 | 09:33:17,795 | 35 | 190,58 | |
| 35 | 190,58 | |||
| 35 | 190,58 | |||
| 01.08.2025 | 09:33:09,122 | 13 | 190,52 | |
| 13 | 190,52 | |||
| 13 | 190,52 | |||
| 01.08.2025 | 09:33:04,921 | 17 | 190,52 | |
| 17 | 190,52 | |||
| 17 | 190,52 | |||
| 01.08.2025 | 09:32:49,558 | 300 | 190,32 | |
| 300 | 190,32 | |||
| 300 | 190,32 | |||
| 01.08.2025 | 09:32:48,821 | 150 | 190,70 | |
| 150 | 190,70 | |||
| 150 | 190,70 | |||
| 01.08.2025 | 09:32:48,403 | 300 | 190,70 | |
| 300 | 190,70 | |||
| 300 | 190,70 | |||
| 01.08.2025 | 09:32:37,058 | 8 | 190,32 | |
| 6 | 190,32 | |||
| 2 | 190,32 | |||
| 8 | 190,32 | |||
| 01.08.2025 | 09:32:29,411 | 3 | 190,52 | |
| 3 | 190,52 | |||
| 3 | 190,52 | |||
| 01.08.2025 | 09:32:27,915 | 25 | 190,44 | |
| 25 | 190,44 | |||
| 25 | 190,44 | |||
| 01.08.2025 | 09:32:23,719 | 10 | 190,52 | |
| 10 | 190,52 | |||
| 10 | 190,52 | |||
| 01.08.2025 | 09:32:22,873 | 25 | 190,52 | |
| 25 | 190,52 | |||
| 25 | 190,52 | |||
| 01.08.2025 | 09:32:21,086 | 3 | 190,70 | |
| 3 | 190,70 | |||
| 2 | 190,70 | |||
| 1 | 190,70 | |||
| 01.08.2025 | 09:32:13,863 | 1 015 | 190,70 | |
| 705 | 190,70 | |||
| 100 | 190,70 | |||
| 100 | 190,70 | |||
| 73 | 190,70 | |||
| 12 | 190,70 | |||
| 1 015 | 190,70 | |||
| 25 | 190,70 | |||
| 01.08.2025 | 09:31:18,994 | 1 | 190,44 | |
| 1 | 190,44 | |||
| 1 | 190,44 | |||
| 01.08.2025 | 09:31:14,013 | 53 | 190,44 | |
| 53 | 190,44 | |||
| 53 | 190,44 | |||
| 01.08.2025 | 09:31:13,698 | 20 | 190,44 | |
| 20 | 190,44 | |||
| 20 | 190,44 | |||
| 01.08.2025 | 09:31:01,276 | 25 | 190,44 | |
| 25 | 190,44 | |||
| 25 | 190,44 | |||
| 01.08.2025 | 09:30:56,593 | 6 | 190,46 | |
| 6 | 190,46 | |||
| 6 | 190,46 | |||
| 01.08.2025 | 09:30:55,797 | 10 | 190,46 | |
| 10 | 190,46 | |||
| 10 | 190,46 | |||
| 01.08.2025 | 09:30:54,035 | 1 | 190,46 | |
| 1 | 190,46 | |||
| 1 | 190,46 | |||
| 01.08.2025 | 09:30:52,369 | 8 | 190,48 | |
| 8 | 190,48 | |||
| 8 | 190,48 | |||
| 01.08.2025 | 09:30:50,880 | 10 | 190,52 | |
| 10 | 190,52 | |||
| 10 | 190,52 | |||
| 01.08.2025 | 09:30:50,068 | 1 | 190,52 | |
| 1 | 190,52 | |||
| 1 | 190,52 | |||
| 01.08.2025 | 09:30:48,075 | 198 | 190,36 | |
| 198 | 190,36 | |||
| 198 | 190,36 | |||
| 01.08.2025 | 09:30:47,630 | 2 | 190,36 | |
| 2 | 190,36 | |||
| 2 | 190,36 | |||
| 01.08.2025 | 09:30:46,552 | 300 | 190,36 | |
| 300 | 190,36 | |||
| 300 | 190,36 | |||
| 01.08.2025 | 09:30:45,407 | 75 | 190,54 | |
| 75 | 190,54 | |||
| 75 | 190,54 | |||
| 01.08.2025 | 09:30:37,752 | 6 | 190,34 | |
| 6 | 190,34 | |||
| 6 | 190,34 | |||
| 01.08.2025 | 09:30:18,653 | 115 | 190,34 | |
| 100 | 190,34 | |||
| 115 | 190,34 | |||
| 15 | 190,34 | |||
| 01.08.2025 | 09:30:18,456 | 78 | 190,40 | |
| 78 | 190,40 | |||
| 60 | 190,40 | |||
| 18 | 190,40 | |||
| 01.08.2025 | 09:30:18,221 | 20 | 190,42 | |
| 20 | 190,42 | |||
| 20 | 190,42 | |||
| 01.08.2025 | 09:30:16,858 | 52 | 190,44 | |
| 52 | 190,44 | |||
| 52 | 190,44 | |||
| 01.08.2025 | 09:30:16,776 | 125 | 190,50 | |
| 85 | 190,50 | |||
| 125 | 190,50 | |||
| 15 | 190,50 | |||
| 15 | 190,50 | |||
| 10 | 190,50 | |||
| 01.08.2025 | 09:30:14,987 | 3 | 190,54 | |
| 3 | 190,54 | |||
| 3 | 190,54 | |||
| 01.08.2025 | 09:30:11,956 | 6 | 190,46 | |
| 3 | 190,46 | |||
| 6 | 190,46 | |||
| 3 | 190,46 | |||
| 01.08.2025 | 09:30:11,739 | 25 | 190,58 | |
| 25 | 190,58 | |||
| 25 | 190,58 | |||
| 01.08.2025 | 09:30:08,397 | 1 | 190,54 | |
| 1 | 190,54 | |||
| 1 | 190,54 | |||
| 01.08.2025 | 09:30:01,742 | 38 | 190,54 | |
| 38 | 190,54 | |||
| 7 | 190,54 | |||
| 5 | 190,54 | |||
| 26 | 190,54 | |||
| 01.08.2025 | 09:29:59,717 | 100 | 190,62 | |
| 100 | 190,62 | |||
| 100 | 190,62 | |||
| 01.08.2025 | 09:29:37,502 | 4 | 190,52 | |
| 4 | 190,52 | |||
| 4 | 190,52 | |||
| 01.08.2025 | 09:29:26,176 | 6 | 190,56 | |
| 6 | 190,56 | |||
| 6 | 190,56 | |||
| 01.08.2025 | 09:29:24,841 | 15 | 190,56 | |
| 15 | 190,56 | |||
| 15 | 190,56 | |||
| 01.08.2025 | 09:29:22,440 | 8 | 190,70 | |
| 8 | 190,70 | |||
| 8 | 190,70 | |||
| 01.08.2025 | 09:29:19,477 | 1 | 190,56 | |
| 1 | 190,56 | |||
| 1 | 190,56 | |||
| 01.08.2025 | 09:29:19,247 | 20 | 190,56 | |
| 20 | 190,56 | |||
| 20 | 190,56 | |||
| 01.08.2025 | 09:29:16,733 | 300 | 190,58 | |
| 300 | 190,58 | |||
| 300 | 190,58 | |||
| 01.08.2025 | 09:29:15,294 | 100 | 190,58 | |
| 100 | 190,58 | |||
| 100 | 190,58 | |||
| 01.08.2025 | 09:29:10,150 | 4 | 190,64 | |
| 4 | 190,64 | |||
| 4 | 190,64 | |||
| 01.08.2025 | 09:29:06,875 | 3 | 190,66 | |
| 3 | 190,66 | |||
| 3 | 190,66 | |||
| 01.08.2025 | 09:29:04,945 | 1 | 190,62 | |
| 1 | 190,62 | |||
| 1 | 190,62 | |||
| 01.08.2025 | 09:29:04,724 | 219 | 190,62 | |
| 10 | 190,62 | |||
| 189 | 190,62 | |||
| 11 | 190,62 | |||
| 3 | 190,62 | |||
| 5 | 190,62 | |||
| 1 | 190,62 | |||
| 5 | 190,62 | |||
| 214 | 190,62 | |||
| 01.08.2025 | 09:28:33,802 | 500 | 190,60 | |
| 500 | 190,60 | |||
| 500 | 190,60 | |||
| 01.08.2025 | 09:28:28,893 | 10 | 190,58 | |
| 10 | 190,58 | |||
| 10 | 190,58 | |||
| 01.08.2025 | 09:28:23,286 | 5 | 190,64 | |
| 5 | 190,64 | |||
| 5 | 190,64 | |||
| 01.08.2025 | 09:28:20,670 | 123 | 190,60 | |
| 123 | 190,60 | |||
| 123 | 190,60 | |||
| 01.08.2025 | 09:28:19,847 | 7 | 190,64 | |
| 7 | 190,64 | |||
| 7 | 190,64 | |||
| 01.08.2025 | 09:28:18,073 | 6 | 190,56 | |
| 6 | 190,56 | |||
| 4 | 190,56 | |||
| 2 | 190,56 | |||
| 01.08.2025 | 09:28:16,694 | 26 | 190,64 | |
| 26 | 190,64 | |||
| 26 | 190,64 | |||
| 01.08.2025 | 09:28:16,613 | 20 | 190,64 | |
| 20 | 190,64 | |||
| 10 | 190,64 | |||
| 10 | 190,64 | |||
| 01.08.2025 | 09:28:01,017 | 6 | 190,64 | |
| 6 | 190,64 | |||
| 6 | 190,64 | |||
| 01.08.2025 | 09:27:55,463 | 30 | 190,64 | |
| 30 | 190,64 | |||
| 30 | 190,64 | |||
| 01.08.2025 | 09:27:52,445 | 6 | 190,62 | |
| 6 | 190,62 | |||
| 6 | 190,62 | |||
| 01.08.2025 | 09:27:40,262 | 50 | 190,68 | |
| 50 | 190,68 | |||
| 50 | 190,68 | |||
| 01.08.2025 | 09:27:38,450 | 4 | 190,68 | |
| 4 | 190,68 | |||
| 4 | 190,68 | |||
| 01.08.2025 | 09:27:24,853 | 50 | 190,62 | |
| 50 | 190,62 | |||
| 50 | 190,62 | |||
| 01.08.2025 | 09:27:18,987 | 150 | 190,68 | |
| 150 | 190,68 | |||
| 150 | 190,68 | |||
| 01.08.2025 | 09:27:18,643 | 10 | 190,70 | |
| 10 | 190,70 | |||
| 10 | 190,70 | |||
| 01.08.2025 | 09:27:15,794 | 14 | 190,62 | |
| 14 | 190,62 | |||
| 14 | 190,62 | |||
| 01.08.2025 | 09:27:15,206 | 4 | 190,70 | |
| 4 | 190,70 | |||
| 4 | 190,70 | |||
| 01.08.2025 | 09:27:06,376 | 1 | 190,72 | |
| 1 | 190,72 | |||
| 1 | 190,72 | |||
| 01.08.2025 | 09:26:53,968 | 10 | 190,72 | |
| 10 | 190,72 | |||
| 10 | 190,72 | |||
| 01.08.2025 | 09:26:48,796 | 50 | 190,62 | |
| 50 | 190,62 | |||
| 50 | 190,62 | |||
| 01.08.2025 | 09:26:44,863 | 24 | 190,62 | |
| 24 | 190,62 | |||
| 24 | 190,62 | |||
| 01.08.2025 | 09:26:35,157 | 10 | 190,72 | |
| 10 | 190,72 | |||
| 10 | 190,72 | |||
| 01.08.2025 | 09:26:31,050 | 3 | 190,62 | |
| 3 | 190,62 | |||
| 3 | 190,62 | |||
| 01.08.2025 | 09:26:29,343 | 47 | 190,62 | |
| 47 | 190,62 | |||
| 47 | 190,62 | |||
| 01.08.2025 | 09:26:18,415 | 47 | 190,62 | |
| 47 | 190,62 | |||
| 47 | 190,62 | |||
| 01.08.2025 | 09:26:06,654 | 8 | 190,76 | |
| 8 | 190,76 | |||
| 8 | 190,76 | |||
| 01.08.2025 | 09:26:04,696 | 10 | 190,78 | |
| 10 | 190,78 | |||
| 10 | 190,78 | |||
| 01.08.2025 | 09:26:03,167 | 15 | 190,76 | |
| 15 | 190,76 | |||
| 15 | 190,76 | |||
| 01.08.2025 | 09:26:01,042 | 26 | 190,76 | |
| 26 | 190,76 | |||
| 26 | 190,76 | |||
| 01.08.2025 | 09:25:59,457 | 2 | 190,76 | |
| 2 | 190,76 | |||
| 2 | 190,76 | |||
| 01.08.2025 | 09:25:54,879 | 5 | 190,76 | |
| 5 | 190,76 | |||
| 5 | 190,76 | |||
| 01.08.2025 | 09:25:33,770 | 8 | 190,76 | |
| 8 | 190,76 | |||
| 8 | 190,76 | |||
| 01.08.2025 | 09:25:31,100 | 8 | 190,76 | |
| 8 | 190,76 | |||
| 8 | 190,76 | |||
| 01.08.2025 | 09:25:24,770 | 5 | 190,76 | |
| 5 | 190,76 | |||
| 5 | 190,76 | |||
| 01.08.2025 | 09:25:22,023 | 2 | 190,76 | |
| 2 | 190,76 | |||
| 2 | 190,76 | |||
| 01.08.2025 | 09:25:10,733 | 15 | 190,76 | |
| 15 | 190,76 | |||
| 15 | 190,76 | |||
| 01.08.2025 | 09:25:03,845 | 11 | 190,60 | |
| 11 | 190,60 | |||
| 11 | 190,60 | |||
| 01.08.2025 | 09:24:51,938 | 15 | 190,60 | |
| 15 | 190,60 | |||
| 15 | 190,60 | |||
| 01.08.2025 | 09:24:51,809 | 12 | 190,74 | |
| 12 | 190,74 | |||
| 12 | 190,74 | |||
| 01.08.2025 | 09:24:50,639 | 5 | 190,74 | |
| 5 | 190,74 | |||
| 5 | 190,74 | |||
| 01.08.2025 | 09:24:22,701 | 500 | 190,66 | |
| 500 | 190,66 | |||
| 500 | 190,66 | |||
| 01.08.2025 | 09:24:11,119 | 25 | 190,66 | |
| 25 | 190,66 | |||
| 25 | 190,66 | |||
| 01.08.2025 | 09:24:09,959 | 1 | 190,78 | |
| 1 | 190,78 | |||
| 1 | 190,78 | |||
| 01.08.2025 | 09:24:09,329 | 20 | 190,78 | |
| 20 | 190,78 | |||
| 20 | 190,78 | |||
| 01.08.2025 | 09:24:05,001 | 30 | 190,62 | |
| 30 | 190,62 | |||
| 30 | 190,62 | |||
| 01.08.2025 | 09:23:50,579 | 16 | 190,66 | |
| 16 | 190,66 | |||
| 16 | 190,66 | |||
| 01.08.2025 | 09:23:49,216 | 20 | 190,68 | |
| 20 | 190,68 | |||
| 20 | 190,68 | |||
| 01.08.2025 | 09:23:37,666 | 3 | 190,52 | |
| 3 | 190,52 | |||
| 3 | 190,52 | |||
| 01.08.2025 | 09:23:30,767 | 400 | 190,64 | |
| 400 | 190,64 | |||
| 400 | 190,64 | |||
| 01.08.2025 | 09:23:28,001 | 1 | 190,72 | |
| 1 | 190,72 | |||
| 1 | 190,72 | |||
| 01.08.2025 | 09:23:05,202 | 10 | 190,64 | |
| 10 | 190,64 | |||
| 10 | 190,64 | |||
| 01.08.2025 | 09:22:51,400 | 15 | 190,62 | |
| 15 | 190,62 | |||
| 15 | 190,62 | |||
| 01.08.2025 | 09:22:32,666 | 3 | 190,64 | |
| 3 | 190,64 | |||
| 3 | 190,64 | |||
| 01.08.2025 | 09:22:26,074 | 30 | 190,64 | |
| 30 | 190,64 | |||
| 30 | 190,64 | |||
| 01.08.2025 | 09:22:20,631 | 6 | 190,52 | |
| 6 | 190,52 | |||
| 6 | 190,52 | |||
| 01.08.2025 | 09:22:13,648 | 20 | 190,60 | |
| 20 | 190,60 | |||
| 20 | 190,60 | |||
| 01.08.2025 | 09:22:05,992 | 1 | 190,64 | |
| 1 | 190,64 | |||
| 1 | 190,64 | |||
| 01.08.2025 | 09:22:00,924 | 25 | 190,52 | |
| 25 | 190,52 | |||
| 25 | 190,52 | |||
| 01.08.2025 | 09:22:00,170 | 1 | 190,66 | |
| 1 | 190,66 | |||
| 1 | 190,66 | |||
| 01.08.2025 | 09:21:35,030 | 2 | 190,64 | |
| 2 | 190,64 | |||
| 2 | 190,64 | |||
| 01.08.2025 | 09:21:27,558 | 3 | 190,64 | |
| 3 | 190,64 | |||
| 3 | 190,64 | |||
| 01.08.2025 | 09:21:16,196 | 15 | 190,52 | |
| 15 | 190,52 | |||
| 15 | 190,52 | |||
| 01.08.2025 | 09:21:16,049 | 3 | 190,62 | |
| 3 | 190,62 | |||
| 3 | 190,62 | |||
| 01.08.2025 | 09:21:13,285 | 26 | 190,62 | |
| 26 | 190,62 | |||
| 26 | 190,62 | |||
| 01.08.2025 | 09:21:08,425 | 30 | 190,62 | |
| 30 | 190,62 | |||
| 30 | 190,62 | |||
| 01.08.2025 | 09:21:05,215 | 5 | 190,58 | |
| 5 | 190,58 | |||
| 5 | 190,58 | |||
| 01.08.2025 | 09:21:04,346 | 10 | 190,58 | |
| 10 | 190,58 | |||
| 10 | 190,58 | |||
| 01.08.2025 | 09:21:03,345 | 3 | 190,60 | |
| 3 | 190,60 | |||
| 3 | 190,60 | |||
| 01.08.2025 | 09:20:55,592 | 5 | 190,58 | |
| 5 | 190,58 | |||
| 5 | 190,58 | |||
| 01.08.2025 | 09:20:44,171 | 30 | 190,56 | |
| 30 | 190,56 | |||
| 30 | 190,56 | |||
| 01.08.2025 | 09:20:34,641 | 5 | 190,68 | |
| 5 | 190,68 | |||
| 5 | 190,68 | |||
| 01.08.2025 | 09:20:34,280 | 2 | 190,68 | |
| 2 | 190,68 | |||
| 2 | 190,68 | |||
| 01.08.2025 | 09:20:31,247 | 8 | 190,56 | |
| 8 | 190,56 | |||
| 8 | 190,56 | |||
| 01.08.2025 | 09:20:30,246 | 13 | 190,72 | |
| 13 | 190,72 | |||
| 13 | 190,72 | |||
| 01.08.2025 | 09:20:29,557 | 10 | 190,56 | |
| 10 | 190,56 | |||
| 10 | 190,56 | |||
| 01.08.2025 | 09:20:26,722 | 9 | 190,64 | |
| 9 | 190,64 | |||
| 9 | 190,64 | |||
| 01.08.2025 | 09:20:21,698 | 71 | 190,56 | |
| 66 | 190,56 | |||
| 71 | 190,56 | |||
| 5 | 190,56 | |||
| 01.08.2025 | 09:20:17,202 | 2 | 190,64 | |
| 2 | 190,64 | |||
| 2 | 190,64 | |||
| 01.08.2025 | 09:20:12,347 | 86 | 190,62 | |
| 86 | 190,62 | |||
| 86 | 190,62 | |||
| 01.08.2025 | 09:20:08,167 | 1 | 190,70 | |
| 1 | 190,70 | |||
| 1 | 190,70 | |||
| 01.08.2025 | 09:20:04,560 | 5 | 190,68 | |
| 5 | 190,68 | |||
| 5 | 190,68 | |||
| 01.08.2025 | 09:20:01,831 | 1 | 190,62 | |
| 1 | 190,62 | |||
| 1 | 190,62 | |||
| 01.08.2025 | 09:19:58,881 | 200 | 190,62 | |
| 200 | 190,62 | |||
| 200 | 190,62 | |||
| 01.08.2025 | 09:19:49,760 | 130 | 190,62 | |
| 130 | 190,62 | |||
| 130 | 190,62 | |||
| 01.08.2025 | 09:19:27,462 | 30 | 190,58 | |
| 30 | 190,58 | |||
| 22 | 190,58 | |||
| 8 | 190,58 | |||
| 01.08.2025 | 09:19:14,231 | 1 | 190,56 | |
| 1 | 190,56 | |||
| 1 | 190,56 | |||
| 01.08.2025 | 09:19:12,401 | 3 | 190,70 | |
| 3 | 190,70 | |||
| 3 | 190,70 | |||
| 01.08.2025 | 09:19:09,219 | 15 | 190,74 | |
| 15 | 190,74 | |||
| 15 | 190,74 | |||
| 01.08.2025 | 09:19:03,410 | 80 | 190,74 | |
| 80 | 190,74 | |||
| 80 | 190,74 | |||
| 01.08.2025 | 09:19:02,593 | 5 | 190,74 | |
| 5 | 190,74 | |||
| 5 | 190,74 | |||
| 01.08.2025 | 09:19:01,063 | 40 | 190,74 | |
| 40 | 190,74 | |||
| 40 | 190,74 | |||
| 01.08.2025 | 09:18:58,286 | 26 | 190,74 | |
| 26 | 190,74 | |||
| 26 | 190,74 | |||
| 01.08.2025 | 09:18:55,611 | 8 | 190,74 | |
| 8 | 190,74 | |||
| 8 | 190,74 | |||
| 01.08.2025 | 09:18:55,471 | 1 | 190,76 | |
| 1 | 190,76 | |||
| 1 | 190,76 | |||
| 01.08.2025 | 09:18:44,520 | 30 | 190,78 | |
| 30 | 190,78 | |||
| 30 | 190,78 | |||
| 01.08.2025 | 09:18:17,814 | 3 | 190,74 | |
| 3 | 190,74 | |||
| 3 | 190,74 | |||
| 01.08.2025 | 09:18:03,746 | 500 | 190,52 | |
| 500 | 190,52 | |||
| 500 | 190,52 | |||
| 01.08.2025 | 09:18:03,147 | 45 | 190,74 | |
| 45 | 190,74 | |||
| 45 | 190,74 | |||
| 01.08.2025 | 09:18:02,987 | 100 | 190,76 | |
| 100 | 190,76 | |||
| 100 | 190,76 | |||
| 01.08.2025 | 09:18:00,062 | 24 | 190,76 | |
| 24 | 190,76 | |||
| 24 | 190,76 | |||
| 01.08.2025 | 09:17:52,165 | 6 | 190,76 | |
| 6 | 190,76 | |||
| 6 | 190,76 | |||
| 01.08.2025 | 09:17:50,152 | 50 | 190,76 | |
| 50 | 190,76 | |||
| 50 | 190,76 | |||
| 01.08.2025 | 09:17:49,005 | 50 | 190,76 | |
| 50 | 190,76 | |||
| 50 | 190,76 | |||
| 01.08.2025 | 09:17:47,668 | 21 | 190,52 | |
| 21 | 190,52 | |||
| 21 | 190,52 | |||
| 01.08.2025 | 09:17:43,298 | 10 | 190,72 | |
| 10 | 190,72 | |||
| 10 | 190,72 | |||
| 01.08.2025 | 09:17:36,432 | 80 | 190,52 | |
| 80 | 190,52 | |||
| 80 | 190,52 | |||
| 01.08.2025 | 09:17:22,371 | 6 | 190,50 | |
| 6 | 190,50 | |||
| 6 | 190,50 | |||
| 01.08.2025 | 09:17:18,784 | 3 | 190,54 | |
| 3 | 190,54 | |||
| 3 | 190,54 | |||
| 01.08.2025 | 09:17:17,743 | 20 | 190,74 | |
| 20 | 190,74 | |||
| 20 | 190,74 | |||
| 01.08.2025 | 09:17:04,637 | 500 | 190,48 | |
| 500 | 190,48 | |||
| 500 | 190,48 | |||
| 01.08.2025 | 09:16:57,929 | 500 | 190,50 | |
| 500 | 190,50 | |||
| 500 | 190,50 | |||
| 01.08.2025 | 09:16:50,658 | 500 | 190,48 | |
| 500 | 190,48 | |||
| 500 | 190,48 | |||
| 01.08.2025 | 09:16:49,178 | 50 | 190,48 | |
| 50 | 190,48 | |||
| 50 | 190,48 | |||
| 01.08.2025 | 09:16:28,029 | 18 | 190,34 | |
| 18 | 190,34 | |||
| 18 | 190,34 | |||
| 01.08.2025 | 09:16:27,957 | 6 | 190,48 | |
| 6 | 190,48 | |||
| 6 | 190,48 | |||
| 01.08.2025 | 09:16:22,266 | 20 | 190,48 | |
| 20 | 190,48 | |||
| 20 | 190,48 | |||
| 01.08.2025 | 09:16:21,467 | 50 | 190,30 | |
| 50 | 190,30 | |||
| 30 | 190,30 | |||
| 20 | 190,30 | |||
| 01.08.2025 | 09:16:20,780 | 5 | 190,48 | |
| 5 | 190,48 | |||
| 5 | 190,48 | |||
| 01.08.2025 | 09:16:19,297 | 20 | 190,48 | |
| 20 | 190,48 | |||
| 20 | 190,48 | |||
| 01.08.2025 | 09:16:10,970 | 20 | 190,38 | |
| 20 | 190,38 | |||
| 20 | 190,38 | |||
| 01.08.2025 | 09:16:09,317 | 105 | 190,62 | |
| 105 | 190,62 | |||
| 105 | 190,62 | |||
| 01.08.2025 | 09:16:02,874 | 30 | 190,62 | |
| 30 | 190,62 | |||
| 30 | 190,62 | |||
| 01.08.2025 | 09:16:00,416 | 23 | 190,66 | |
| 23 | 190,66 | |||
| 23 | 190,66 | |||
| 01.08.2025 | 09:15:57,186 | 20 | 190,48 | |
| 20 | 190,48 | |||
| 10 | 190,48 | |||
| 10 | 190,48 | |||
| 01.08.2025 | 09:15:56,030 | 76 | 190,48 | |
| 53 | 190,48 | |||
| 5 | 190,48 | |||
| 18 | 190,48 | |||
| 76 | 190,48 | |||
| 01.08.2025 | 09:15:51,075 | 10 | 190,64 | |
| 10 | 190,64 | |||
| 10 | 190,64 | |||
| 01.08.2025 | 09:15:36,259 | 5 | 190,66 | |
| 5 | 190,66 | |||
| 5 | 190,66 | |||
| 01.08.2025 | 09:15:30,073 | 5 | 190,66 | |
| 5 | 190,66 | |||
| 5 | 190,66 | |||
| 01.08.2025 | 09:15:26,477 | 80 | 190,66 | |
| 80 | 190,66 | |||
| 80 | 190,66 | |||
| 01.08.2025 | 09:15:17,063 | 4 | 190,78 | |
| 4 | 190,78 | |||
| 4 | 190,78 | |||
| 01.08.2025 | 09:15:04,069 | 3 | 190,78 | |
| 3 | 190,78 | |||
| 3 | 190,78 | |||
| 01.08.2025 | 09:14:48,839 | 5 | 190,80 | |
| 5 | 190,80 | |||
| 5 | 190,80 | |||
| 01.08.2025 | 09:14:45,540 | 8 | 190,76 | |
| 8 | 190,76 | |||
| 8 | 190,76 | |||
| 01.08.2025 | 09:14:45,327 | 20 | 190,76 | |
| 20 | 190,76 | |||
| 20 | 190,76 | |||
| 01.08.2025 | 09:14:44,979 | 20 | 190,76 | |
| 20 | 190,76 | |||
| 20 | 190,76 | |||
| 01.08.2025 | 09:14:39,514 | 10 | 190,76 | |
| 10 | 190,76 | |||
| 10 | 190,76 | |||
| 01.08.2025 | 09:14:39,178 | 24 | 190,76 | |
| 24 | 190,76 | |||
| 24 | 190,76 | |||
| 01.08.2025 | 09:14:38,661 | 53 | 190,76 | |
| 53 | 190,76 | |||
| 53 | 190,76 | |||
| 01.08.2025 | 09:14:37,670 | 3 | 190,60 | |
| 3 | 190,60 | |||
| 3 | 190,60 | |||
| 01.08.2025 | 09:14:36,445 | 21 | 190,76 | |
| 21 | 190,76 | |||
| 21 | 190,76 | |||
| 01.08.2025 | 09:14:33,121 | 10 | 190,76 | |
| 10 | 190,76 | |||
| 10 | 190,76 | |||
| 01.08.2025 | 09:14:32,354 | 1 | 190,76 | |
| 1 | 190,76 | |||
| 1 | 190,76 | |||
| 01.08.2025 | 09:14:31,620 | 10 | 190,76 | |
| 10 | 190,76 | |||
| 10 | 190,76 | |||
| 01.08.2025 | 09:14:26,318 | 30 | 190,64 | |
| 30 | 190,64 | |||
| 30 | 190,64 | |||
| 01.08.2025 | 09:14:23,894 | 25 | 190,76 | |
| 25 | 190,76 | |||
| 25 | 190,76 | |||
| 01.08.2025 | 09:14:22,814 | 3 | 190,62 | |
| 3 | 190,62 | |||
| 3 | 190,62 | |||
| 01.08.2025 | 09:14:15,896 | 50 | 190,76 | |
| 50 | 190,76 | |||
| 50 | 190,76 | |||
| 01.08.2025 | 09:14:05,673 | 3 | 190,76 | |
| 3 | 190,76 | |||
| 3 | 190,76 | |||
| 01.08.2025 | 09:13:57,443 | 4 | 190,62 | |
| 4 | 190,62 | |||
| 4 | 190,62 | |||
| 01.08.2025 | 09:13:57,031 | 25 | 190,62 | |
| 25 | 190,62 | |||
| 5 | 190,62 | |||
| 20 | 190,62 | |||
| 01.08.2025 | 09:13:53,094 | 26 | 190,62 | |
| 6 | 190,62 | |||
| 26 | 190,62 | |||
| 20 | 190,62 | |||
| 01.08.2025 | 09:13:47,443 | 200 | 190,68 | |
| 200 | 190,68 | |||
| 200 | 190,68 | |||
| 01.08.2025 | 09:13:46,838 | 157 | 190,68 | |
| 152 | 190,68 | |||
| 5 | 190,68 | |||
| 157 | 190,68 | |||
| 01.08.2025 | 09:13:46,693 | 3 | 190,80 | |
| 3 | 190,80 | |||
| 3 | 190,80 | |||
| 01.08.2025 | 09:13:41,552 | 4 | 190,80 | |
| 4 | 190,80 | |||
| 4 | 190,80 | |||
| 01.08.2025 | 09:13:36,110 | 11 | 190,80 | |
| 11 | 190,80 | |||
| 11 | 190,80 | |||
| 01.08.2025 | 09:13:34,439 | 22 | 190,80 | |
| 22 | 190,80 | |||
| 22 | 190,80 | |||
| 01.08.2025 | 09:13:32,056 | 1 | 190,80 | |
| 1 | 190,80 | |||
| 1 | 190,80 | |||
| 01.08.2025 | 09:13:31,422 | 5 | 190,80 | |
| 5 | 190,80 | |||
| 5 | 190,80 | |||
| 01.08.2025 | 09:13:29,910 | 21 | 190,68 | |
| 21 | 190,68 | |||
| 21 | 190,68 | |||
| 01.08.2025 | 09:13:29,235 | 96 | 190,68 | |
| 96 | 190,68 | |||
| 96 | 190,68 | |||
| 01.08.2025 | 09:13:22,900 | 4 | 190,80 | |
| 4 | 190,80 | |||
| 4 | 190,80 | |||
| 01.08.2025 | 09:13:21,961 | 20 | 190,80 | |
| 20 | 190,80 | |||
| 20 | 190,80 | |||
| 01.08.2025 | 09:13:17,947 | 14 | 190,68 | |
| 14 | 190,68 | |||
| 14 | 190,68 | |||
| 01.08.2025 | 09:13:15,487 | 104 | 190,80 | |
| 104 | 190,80 | |||
| 104 | 190,80 | |||
| 01.08.2025 | 09:13:14,286 | 30 | 190,70 | |
| 30 | 190,70 | |||
| 30 | 190,70 | |||
| 01.08.2025 | 09:13:05,925 | 77 | 190,72 | |
| 77 | 190,72 | |||
| 77 | 190,72 | |||
| 01.08.2025 | 09:13:05,224 | 137 | 190,72 | |
| 137 | 190,72 | |||
| 137 | 190,72 | |||
| 01.08.2025 | 09:13:02,105 | 137 | 190,72 | |
| 137 | 190,72 | |||
| 137 | 190,72 | |||
| 01.08.2025 | 09:13:00,400 | 10 | 190,76 | |
| 10 | 190,76 | |||
| 10 | 190,76 | |||
| 01.08.2025 | 09:12:56,587 | 20 | 190,76 | |
| 20 | 190,76 | |||
| 20 | 190,76 | |||
| 01.08.2025 | 09:12:48,483 | 1 | 190,76 | |
| 1 | 190,76 | |||
| 1 | 190,76 | |||
| 01.08.2025 | 09:12:44,572 | 1 | 190,72 | |
| 1 | 190,72 | |||
| 1 | 190,72 | |||
| 01.08.2025 | 09:12:43,203 | 100 | 190,72 | |
| 100 | 190,72 | |||
| 100 | 190,72 | |||
| 01.08.2025 | 09:12:39,997 | 14 | 190,72 | |
| 14 | 190,72 | |||
| 14 | 190,72 | |||
| 01.08.2025 | 09:12:38,532 | 37 | 190,72 | |
| 37 | 190,72 | |||
| 37 | 190,72 | |||
| 01.08.2025 | 09:12:37,021 | 1 | 190,72 | |
| 1 | 190,72 | |||
| 1 | 190,72 | |||
| 01.08.2025 | 09:12:36,507 | 20 | 190,72 | |
| 20 | 190,72 | |||
| 20 | 190,72 | |||
| 01.08.2025 | 09:12:30,318 | 13 | 190,72 | |
| 13 | 190,72 | |||
| 13 | 190,72 | |||
| 01.08.2025 | 09:12:28,964 | 25 | 190,72 | |
| 25 | 190,72 | |||
| 25 | 190,72 | |||
| 01.08.2025 | 09:12:14,634 | 500 | 190,58 | |
| 500 | 190,58 | |||
| 500 | 190,58 | |||
| 01.08.2025 | 09:12:13,584 | 5 | 190,72 | |
| 5 | 190,72 | |||
| 5 | 190,72 |
Copyright © 2025 Tradegate Exchange GmbH
Bitte beachten Sie das Regelwerk
DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der ISS STOXX Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG
Bitte beachten Sie das Regelwerk
DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der ISS STOXX Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG
Kurse in EUR; Fremdwährungsanleihen in der jeweiligen Währung
Zeitangaben in CEST (UTC+2)
Top 5 Umsatz
-
Amazon.com Inc.
Bid: 185,94 / Ask: 186,04
Umsatz: 94 735 TEUR -
Nvidia Corp.
Bid: 150,10 / Ask: 150,18
Umsatz: 86 914 TEUR -
Novo-Nordisk AS
Bid: 41,62 / Ask: 41,805
Umsatz: 61 708 TEUR -
Rheinmetall AG
Bid: 1 703,00
Ask: 1 708,00
Umsatz: 57 305 TEUR -
Allianz SE
Bid: 334,50 / Ask: 335,20
Umsatz: 40 386 TEUR
Realtime Quotes
Letzte Aktualisierung:
01.08.2025 @ 22:00:00
Letzte Aktualisierung:
01.08.2025 @ 22:00:00