iShsIII-Core MSCI World U.ETF Acc

2694

3234

111,4798

       

Datum Uhrzeit Stückzahl Auftragsstückzahl Kurs
28.11.2025 15:11:08,943 50   111,3699
      50 111,3699
      50 111,3699
28.11.2025 15:11:03,952 9   111,3749
      9 111,3749
      9 111,3749
28.11.2025 15:10:36,845 1   111,3651
      1 111,3651
      1 111,3651
28.11.2025 15:10:14,830 3   111,3699
      3 111,3699
      3 111,3699
28.11.2025 15:10:11,179 4   111,3699
      4 111,3699
      4 111,3699
28.11.2025 15:10:09,200 3   111,3601
      3 111,3601
      3 111,3601
28.11.2025 15:09:54,954 179   111,3699
      179 111,3699
      179 111,3699
28.11.2025 15:09:49,352 36   111,3699
      36 111,3699
      36 111,3699
28.11.2025 15:09:48,355 5   111,3699
      5 111,3699
      5 111,3699
28.11.2025 15:09:20,043 1   111,3749
      1 111,3749
      1 111,3749
28.11.2025 15:09:04,120 4   111,3799
      4 111,3799
      4 111,3799
28.11.2025 15:08:57,610 1   111,3601
      1 111,3601
      1 111,3601
28.11.2025 15:08:53,081 1   111,3799
      1 111,3799
      1 111,3799
28.11.2025 15:08:21,268 1   111,3899
      1 111,3899
      1 111,3899
28.11.2025 15:08:10,069 3   111,3899
      3 111,3899
      3 111,3899
28.11.2025 15:07:00,496 1   111,3751
      1 111,3751
      1 111,3751
28.11.2025 15:06:46,101 1   111,3849
      1 111,3849
      1 111,3849
28.11.2025 15:06:34,221 15   111,3699
      15 111,3699
      15 111,3699
28.11.2025 15:06:28,540 2   111,3749
      2 111,3749
      2 111,3749
28.11.2025 15:05:47,580 1   111,3649
      1 111,3649
      1 111,3649
28.11.2025 15:05:25,139 3   111,3551
      3 111,3551
      3 111,3551
28.11.2025 15:04:14,399 6   111,3799
      6 111,3799
      6 111,3799
28.11.2025 15:04:05,729 3   111,3749
      3 111,3749
      3 111,3749
28.11.2025 15:03:58,978 10   111,3551
      10 111,3551
      9 111,3551
      1 111,3551
28.11.2025 15:03:19,524 1   111,3749
      1 111,3749
      1 111,3749
28.11.2025 15:03:06,418 8   111,3749
      8 111,3749
      8 111,3749
28.11.2025 15:01:52,245 61   111,3701
      61 111,3701
      61 111,3701
28.11.2025 15:01:42,666 5   111,3899
      5 111,3899
      5 111,3899
28.11.2025 15:01:39,336 3   111,3701
      3 111,3701
      3 111,3701
28.11.2025 15:01:31,691 1   111,3899
      1 111,3899
      1 111,3899
28.11.2025 15:01:25,661 2   111,3899
      2 111,3899
      2 111,3899
28.11.2025 15:01:13,070 4   111,3849
      4 111,3849
      4 111,3849
28.11.2025 15:00:46,396 4   111,3601
      4 111,3601
      4 111,3601
28.11.2025 15:00:45,270 47   111,3601
      47 111,3601
      47 111,3601
28.11.2025 15:00:36,955 30   111,3699
      30 111,3699
      30 111,3699
28.11.2025 15:00:20,926 12   111,3601
      5 111,3601
      12 111,3601
      7 111,3601
28.11.2025 15:00:14,056 17   111,3849
      17 111,3849
      17 111,3849
28.11.2025 15:00:08,551 3   111,3799
      3 111,3799
      3 111,3799
28.11.2025 15:00:07,349 9   111,3949
      9 111,3949
      9 111,3949
28.11.2025 14:59:32,101 13   111,3949
      13 111,3949
      13 111,3949
28.11.2025 14:59:28,577 3   111,3949
      3 111,3949
      3 111,3949
28.11.2025 14:59:08,750 1   111,3999
      1 111,3999
      1 111,3999
28.11.2025 14:58:33,204 2   111,3949
      2 111,3949
      2 111,3949
28.11.2025 14:58:14,335 5   111,3751
      5 111,3751
      5 111,3751
28.11.2025 14:57:40,161 3   111,3752
      3 111,3752
      3 111,3752
28.11.2025 14:57:13,683 1   111,3949
      1 111,3949
      1 111,3949
28.11.2025 14:57:12,172 5   111,3949
      5 111,3949
      5 111,3949
28.11.2025 14:57:04,621 8   111,3899
      8 111,3899
      8 111,3899
28.11.2025 14:56:55,196 1   111,3949
      1 111,3949
      1 111,3949
28.11.2025 14:56:24,688 9   111,3849
      9 111,3849
      9 111,3849
28.11.2025 14:56:12,305 67   111,3899
      67 111,3899
      67 111,3899
28.11.2025 14:56:08,528 24   111,3899
      24 111,3899
      24 111,3899
28.11.2025 14:55:05,155 8   111,4099
      8 111,4099
      8 111,4099
28.11.2025 14:54:57,192 2   111,4099
      2 111,4099
      2 111,4099
28.11.2025 14:54:55,777 2   111,4099
      2 111,4099
      2 111,4099
28.11.2025 14:54:47,800 5   111,3866
      5 111,3866
      5 111,3866
28.11.2025 14:54:46,658 3   111,4099
      3 111,4099
      3 111,4099
28.11.2025 14:54:41,350 1   111,4099
      1 111,4099
      1 111,4099
28.11.2025 14:54:34,412 1   111,4199
      1 111,4199
      1 111,4199
28.11.2025 14:54:30,497 4   111,4199
      4 111,4199
      4 111,4199
28.11.2025 14:54:25,059 38   111,4199
      38 111,4199
      38 111,4199
28.11.2025 14:53:37,735 15   111,4099
      15 111,4099
      15 111,4099
28.11.2025 14:53:26,744 7   111,4099
      7 111,4099
      7 111,4099
28.11.2025 14:53:19,695 188   111,4099
      188 111,4099
      188 111,4099
28.11.2025 14:52:57,036 200   111,4049
      200 111,4049
      200 111,4049
28.11.2025 14:52:02,368 3   111,3863
      3 111,3863
      3 111,3863
28.11.2025 14:51:19,581 5   111,4149
      5 111,4149
      5 111,4149
28.11.2025 14:51:18,388 8   111,3863
      8 111,3863
      8 111,3863
28.11.2025 14:50:57,257 20   111,4199
      20 111,4199
      20 111,4199
28.11.2025 14:50:42,342 14   111,3951
      4 111,3951
      10 111,3951
      14 111,3951
28.11.2025 14:50:30,476 1   111,4051
      1 111,4051
      1 111,4051
28.11.2025 14:50:08,238 2   111,4349
      2 111,4349
      2 111,4349
28.11.2025 14:49:30,752 8   111,4001
      8 111,4001
      8 111,4001
28.11.2025 14:49:16,368 83   111,4101
      83 111,4101
      83 111,4101
28.11.2025 14:49:10,765 4   111,4449
      4 111,4449
      4 111,4449
28.11.2025 14:48:54,016 2   111,4001
      2 111,4001
      2 111,4001
28.11.2025 14:48:47,242 50   111,4051
      50 111,4051
      50 111,4051
28.11.2025 14:48:07,694 45   111,4251
      45 111,4251
      45 111,4251
28.11.2025 14:47:18,182 100   111,42
      100 111,42
      100 111,42
28.11.2025 14:47:10,634 5   111,4649
      5 111,4649
      5 111,4649
28.11.2025 14:46:50,399 1   111,4499
      1 111,4499
      1 111,4499
28.11.2025 14:46:48,985 1   111,4499
      1 111,4499
      1 111,4499
28.11.2025 14:46:33,509 342   111,4499
      342 111,4499
      342 111,4499
28.11.2025 14:46:21,011 10   111,4201
      10 111,4201
      10 111,4201
28.11.2025 14:46:02,384 45   111,4051
      45 111,4051
      45 111,4051
28.11.2025 14:45:40,785 224   111,4499
      224 111,4499
      224 111,4499
28.11.2025 14:45:23,691 2   111,4499
      2 111,4499
      2 111,4499
28.11.2025 14:45:21,407 1   111,4499
      1 111,4499
      1 111,4499
28.11.2025 14:45:17,477 1   111,4001
      1 111,4001
      1 111,4001
28.11.2025 14:45:07,057 4   111,4499
      4 111,4499
      4 111,4499
28.11.2025 14:44:39,903 100   111,4499
      100 111,4499
      100 111,4499
28.11.2025 14:44:38,834 80   111,4178
      80 111,4178
      80 111,4178
28.11.2025 14:44:22,706 2   111,4499
      2 111,4499
      2 111,4499
28.11.2025 14:44:10,324 3   111,4178
      3 111,4178
      3 111,4178
28.11.2025 14:43:57,039 4   111,4499
      4 111,4499
      4 111,4499
28.11.2025 14:43:02,784 1   111,3906
      1 111,3906
      1 111,3906
28.11.2025 14:42:51,814 1   111,4834
      1 111,4834
      1 111,4834
28.11.2025 14:42:41,591 1   111,4749
      1 111,4749
      1 111,4749
28.11.2025 14:42:40,994 19   111,3905
      19 111,3905
      19 111,3905
28.11.2025 14:42:40,301 11   111,4749
      11 111,4749
      11 111,4749
28.11.2025 14:42:37,767 8   111,3905
      8 111,3905
      8 111,3905
28.11.2025 14:42:34,749 3   111,3905
      1 111,3905
      3 111,3905
      2 111,3905
28.11.2025 14:42:27,548 2   111,4749
      2 111,4749
      2 111,4749
28.11.2025 14:42:20,450 9   111,4698
      9 111,4698
      9 111,4698
28.11.2025 14:42:05,140 15   111,4649
      15 111,4649
      15 111,4649
28.11.2025 14:41:57,619 4   111,4848
      4 111,4848
      4 111,4848
28.11.2025 14:41:55,852 1   111,4848
      1 111,4848
      1 111,4848
28.11.2025 14:41:51,811 7   111,4204
      7 111,4204
      7 111,4204
28.11.2025 14:41:31,723 10   111,4949
      10 111,4949
      10 111,4949
28.11.2025 14:41:03,277 9   111,4999
      9 111,4999
      9 111,4999
28.11.2025 14:40:33,719 40   111,4999
      40 111,4999
      40 111,4999
28.11.2025 14:39:29,878 1   111,4001
      1 111,4001
      1 111,4001
28.11.2025 14:39:04,303 1   111,4999
      1 111,4999
      1 111,4999
28.11.2025 14:38:46,273 1   111,4999
      1 111,4999
      1 111,4999
28.11.2025 14:38:39,932 1   111,4999
      1 111,4999
      1 111,4999
28.11.2025 14:37:44,795 30   111,4001
      30 111,4001
      30 111,4001
28.11.2025 14:37:43,302 5   111,4999
      5 111,4999
      5 111,4999
28.11.2025 14:37:30,557 1   111,4999
      1 111,4999
      1 111,4999
28.11.2025 14:37:30,342 20   111,402
      20 111,402
      20 111,402
28.11.2025 14:37:12,535 1   111,402
      1 111,402
      1 111,402
28.11.2025 14:37:05,787 4   111,4999
      4 111,4999
      4 111,4999
28.11.2025 14:36:58,000 50   111,4999
      50 111,4999
      50 111,4999
28.11.2025 14:36:40,511 3   111,4101
      3 111,4101
      3 111,4101
28.11.2025 14:36:19,413 35   111,4051
      35 111,4051
      35 111,4051
28.11.2025 14:36:07,095 113   111,518
      113 111,518
      113 111,518
28.11.2025 14:36:04,272 14   111,523
      14 111,523
      14 111,523
28.11.2025 14:35:44,063 184   111,44
      184 111,44
      184 111,44
28.11.2025 14:35:41,329 1   111,4899
      1 111,4899
      1 111,4899
28.11.2025 14:35:16,359 6   111,4899
      6 111,4899
      6 111,4899
28.11.2025 14:35:14,605 2   111,4899
      2 111,4899
      2 111,4899
28.11.2025 14:34:24,326 30   111,4999
      30 111,4999
      30 111,4999
28.11.2025 14:34:18,122 50   111,4027
      50 111,4027
      50 111,4027
28.11.2025 14:34:00,680 21   111,4999
      21 111,4999
      21 111,4999
28.11.2025 14:33:19,224 13   111,5088
      13 111,5088
      13 111,5088
28.11.2025 14:32:40,848 1   111,5088
      1 111,5088
      1 111,5088
28.11.2025 14:32:37,523 4   111,4203
      4 111,4203
      4 111,4203
28.11.2025 14:32:37,070 500   111,4203
      500 111,4203
      500 111,4203
28.11.2025 14:32:20,466 500   111,4203
      500 111,4203
      500 111,4203
28.11.2025 14:32:15,486 44   111,5184
      44 111,5184
      44 111,5184
28.11.2025 14:32:10,141 4   111,4203
      4 111,4203
      4 111,4203
28.11.2025 14:32:04,303 2   111,5134
      2 111,5134
      2 111,5134
28.11.2025 14:31:55,347 1   111,5132
      1 111,5132
      1 111,5132
28.11.2025 14:31:53,225 1   111,5196
      1 111,5196
      1 111,5196
28.11.2025 14:31:37,916 50   111,5388
      50 111,5388
      50 111,5388
28.11.2025 14:31:29,688 10   111,5298
      10 111,5298
      10 111,5298
28.11.2025 14:31:19,214 22   111,5388
      22 111,5388
      22 111,5388
28.11.2025 14:31:16,460 13   111,5388
      13 111,5388
      13 111,5388
28.11.2025 14:31:11,381 179   111,5002
      10 111,5002
      179 111,5002
      1 111,5002
      168 111,5002
28.11.2025 14:30:39,242 20   111,5388
      20 111,5388
      20 111,5388
28.11.2025 14:30:33,561 10   111,5388
      10 111,5388
      10 111,5388
28.11.2025 14:29:29,226 1   111,5399
      1 111,5399
      1 111,5399
28.11.2025 14:29:28,037 5   111,5399
      5 111,5399
      5 111,5399
28.11.2025 14:29:02,806 50   111,5399
      50 111,5399
      50 111,5399
28.11.2025 14:28:56,244 1   111,5399
      1 111,5399
      1 111,5399
28.11.2025 14:28:48,047 10   111,5252
      10 111,5252
      10 111,5252
28.11.2025 14:27:24,920 60   111,5399
      60 111,5399
      60 111,5399
28.11.2025 14:26:54,504 179   111,5448
      179 111,5448
      179 111,5448
28.11.2025 14:26:28,860 2   111,5522
      2 111,5522
      2 111,5522
28.11.2025 14:25:47,475 7   111,5497
      7 111,5497
      7 111,5497
28.11.2025 14:25:26,855 6   111,5253
      6 111,5253
      6 111,5253
28.11.2025 14:25:14,061 2   111,5546
      2 111,5546
      2 111,5546
28.11.2025 14:25:11,748 9   111,5514
      9 111,5514
      9 111,5514
28.11.2025 14:25:09,735 3   111,5251
      3 111,5251
      3 111,5251
28.11.2025 14:24:54,931 1   111,5514
      1 111,5514
      1 111,5514
28.11.2025 14:24:53,643 1   111,5514
      1 111,5514
      1 111,5514
28.11.2025 14:24:36,807 25   111,5545
      25 111,5545
      25 111,5545
28.11.2025 14:24:06,393 5   111,5599
      5 111,5599
      5 111,5599
28.11.2025 14:24:04,843 13   111,5599
      13 111,5599
      13 111,5599
28.11.2025 14:23:51,828 17   111,5599
      17 111,5599
      17 111,5599
28.11.2025 14:23:27,458 1 450   111,5401
      1 450 111,5401
      1 450 111,5401
28.11.2025 14:23:27,223 26   111,5649
      26 111,5649
      26 111,5649
28.11.2025 14:22:25,843 1   111,5449
      1 111,5449
      1 111,5449
28.11.2025 14:22:13,935 18   111,5449
      18 111,5449
      18 111,5449
28.11.2025 14:21:53,155 1   111,5299
      1 111,5299
      1 111,5299
28.11.2025 14:21:51,624 14   111,5299
      14 111,5299
      14 111,5299
28.11.2025 14:21:48,605 6   111,5151
      6 111,5151
      6 111,5151
28.11.2025 14:21:45,240 1   111,5299
      1 111,5299
      1 111,5299
28.11.2025 14:21:18,244 143   111,5299
      143 111,5299
      143 111,5299
28.11.2025 14:21:16,707 18   111,5299
      18 111,5299
      18 111,5299
28.11.2025 14:21:12,721 22   111,5151
      22 111,5151
      22 111,5151
28.11.2025 14:21:08,853 27   111,5448
      27 111,5448
      27 111,5448
28.11.2025 14:21:04,139 3   111,5448
      3 111,5448
      3 111,5448
28.11.2025 14:20:39,161 1   111,5399
      1 111,5399
      1 111,5399
28.11.2025 14:20:31,883 5   111,5151
      5 111,5151
      5 111,5151
28.11.2025 14:19:54,267 2   111,5849
      2 111,5849
      2 111,5849
28.11.2025 14:19:40,471 3   111,5501
      3 111,5501
      3 111,5501
28.11.2025 14:19:37,251 1   111,5849
      1 111,5849
      1 111,5849
28.11.2025 14:19:25,646 7   111,5849
      7 111,5849
      7 111,5849
28.11.2025 14:19:24,372 3   111,5849
      3 111,5849
      3 111,5849
28.11.2025 14:19:16,625 4   111,5849
      4 111,5849
      4 111,5849
28.11.2025 14:19:07,363 2   111,5849
      2 111,5849
      2 111,5849
28.11.2025 14:19:00,018 32   111,5799
      32 111,5799
      32 111,5799
28.11.2025 14:18:55,379 9   111,5799
      9 111,5799
      9 111,5799
28.11.2025 14:18:45,823 3   111,5402
      3 111,5402
      3 111,5402
28.11.2025 14:18:45,019 2   111,5687
      2 111,5687
      2 111,5687
28.11.2025 14:18:30,207 3   111,5402
      3 111,5402
      3 111,5402
28.11.2025 14:18:28,914 22   111,5687
      22 111,5687
      22 111,5687
28.11.2025 14:18:20,757 1   111,5649
      1 111,5649
      1 111,5649
28.11.2025 14:18:01,142 2   111,5649
      2 111,5649
      2 111,5649
28.11.2025 14:17:59,324 45   111,5649
      45 111,5649
      45 111,5649
28.11.2025 14:17:51,979 179   111,5649
      179 111,5649
      179 111,5649
28.11.2025 14:17:47,753 2   111,5649
      2 111,5649
      2 111,5649
28.11.2025 14:17:29,852 4   111,5649
      4 111,5649
      4 111,5649
28.11.2025 14:16:49,393 8   111,5649
      8 111,5649
      8 111,5649
28.11.2025 14:16:38,937 2   111,5649
      2 111,5649
      2 111,5649
28.11.2025 14:16:33,357 3   111,5351
      3 111,5351
      3 111,5351
28.11.2025 14:16:10,535 20   111,5649
      20 111,5649
      20 111,5649
28.11.2025 14:16:03,236 4   111,5649
      4 111,5649
      4 111,5649
28.11.2025 14:15:15,845 1   111,5649
      1 111,5649
      1 111,5649
28.11.2025 14:15:03,762 1   111,5649
      1 111,5649
      1 111,5649
28.11.2025 14:14:51,931 10   111,5649
      10 111,5649
      10 111,5649
28.11.2025 14:13:41,524 3   111,5301
      3 111,5301
      3 111,5301
28.11.2025 14:13:28,032 2   111,5549
      2 111,5549
      2 111,5549
28.11.2025 14:13:02,599 35   111,5301
      35 111,5301
      26 111,5301
      9 111,5301
28.11.2025 14:12:58,540 3   111,5649
      3 111,5649
      3 111,5649
28.11.2025 14:12:15,816 44   111,5599
      44 111,5599
      44 111,5599
28.11.2025 14:11:53,787 2   111,5301
      2 111,5301
      2 111,5301
28.11.2025 14:11:51,773 2   111,5649
      2 111,5649
      2 111,5649
28.11.2025 14:11:40,031 2   111,5649
      2 111,5649
      2 111,5649
28.11.2025 14:11:36,182 2   111,5649
      2 111,5649
      2 111,5649
28.11.2025 14:11:29,363 4   111,5649
      4 111,5649
      4 111,5649
28.11.2025 14:10:49,113 100   111,5649
      100 111,5649
      100 111,5649
28.11.2025 14:09:32,374 5   111,5499
      5 111,5499
      5 111,5499
28.11.2025 14:09:28,321 22   111,5499
      22 111,5499
      22 111,5499
28.11.2025 14:08:33,932 1   111,5549
      1 111,5549
      1 111,5549
28.11.2025 14:08:11,280 3   111,5351
      3 111,5351
      3 111,5351
28.11.2025 14:07:59,912 1   111,5749
      1 111,5749
      1 111,5749
28.11.2025 14:06:22,862 10   111,5651
      10 111,5651
      10 111,5651
28.11.2025 14:06:10,582 1   111,5948
      1 111,5948
      1 111,5948
28.11.2025 14:05:36,396 17   111,5948
      17 111,5948
      17 111,5948
28.11.2025 14:05:19,387 4   111,5849
      4 111,5849
      4 111,5849
28.11.2025 14:04:49,149 54   111,5401
      54 111,5401
      54 111,5401
28.11.2025 14:04:35,675 3   111,5749
      3 111,5749
      3 111,5749
28.11.2025 14:03:43,194 6   111,5401
      6 111,5401
      6 111,5401
28.11.2025 14:03:37,800 448   111,5849
      448 111,5849
      448 111,5849
28.11.2025 14:03:15,546 5   111,5849
      5 111,5849
      5 111,5849
28.11.2025 14:03:11,652 3   111,5849
      3 111,5849
      3 111,5849
28.11.2025 14:02:50,129 10   111,5401
      10 111,5401
      10 111,5401
28.11.2025 14:02:46,744 18   111,5899
      18 111,5899
      18 111,5899
28.11.2025 14:02:33,248 1   111,5849
      1 111,5849
      1 111,5849
28.11.2025 14:01:58,211 2   111,5699
      2 111,5699
      2 111,5699
28.11.2025 14:01:44,765 12   111,5699
      12 111,5699
      12 111,5699
28.11.2025 14:01:41,129 1   111,5401
      1 111,5401
      1 111,5401
28.11.2025 14:01:25,251 4   111,5849
      4 111,5849
      4 111,5849
28.11.2025 14:00:44,973 8   111,5449
      8 111,5449
      8 111,5449
28.11.2025 14:00:42,413 2   111,5351
      2 111,5351
      2 111,5351
28.11.2025 14:00:26,632 36   111,5449
      36 111,5449
      36 111,5449
28.11.2025 13:59:59,037 1   111,5351
      1 111,5351
      1 111,5351
28.11.2025 13:59:20,997 50   111,5449
      50 111,5449
      50 111,5449
28.11.2025 13:58:48,306 45   111,5349
      45 111,5349
      45 111,5349
28.11.2025 13:58:18,137 13   111,5349
      13 111,5349
      13 111,5349
28.11.2025 13:58:03,900 32   111,5349
      32 111,5349
      32 111,5349
28.11.2025 13:57:57,170 1   111,5301
      1 111,5301
      1 111,5301
28.11.2025 13:57:52,551 1   111,5349
      1 111,5349
      1 111,5349
28.11.2025 13:57:33,785 5   111,5301
      5 111,5301
      5 111,5301
28.11.2025 13:57:18,717 2   111,5399
      2 111,5399
      2 111,5399
28.11.2025 13:57:12,326 89   111,5103
      89 111,5103
      89 111,5103
28.11.2025 13:57:11,169 45   111,5399
      45 111,5399
      45 111,5399
28.11.2025 13:57:01,473 17   111,5399
      17 111,5399
      17 111,5399
28.11.2025 13:56:50,205 44   111,5299
      44 111,5299
      44 111,5299
28.11.2025 13:56:26,148 88   111,5299
      88 111,5299
      88 111,5299
28.11.2025 13:55:16,733 1   111,5149
      1 111,5149
      1 111,5149
28.11.2025 13:55:02,435 40   111,4702
      40 111,4702
      40 111,4702
28.11.2025 13:54:39,661 36   111,5049
      36 111,5049
      36 111,5049
28.11.2025 13:54:09,604 3   111,4552
      3 111,4552
      3 111,4552
28.11.2025 13:54:02,764 1   111,4899
      1 111,4899
      1 111,4899
28.11.2025 13:53:40,563 1   111,4899
      1 111,4899
      1 111,4899
28.11.2025 13:53:32,290 4   111,4899
      4 111,4899
      4 111,4899
28.11.2025 13:53:20,895 1   111,4899
      1 111,4899
      1 111,4899
28.11.2025 13:53:13,847 1   111,4999
      1 111,4999
      1 111,4999
28.11.2025 13:52:56,917 4   111,4949
      4 111,4949
      4 111,4949
28.11.2025 13:52:47,325 1   111,4999
      1 111,4999
      1 111,4999
28.11.2025 13:52:37,119 1   111,4949
      1 111,4949
      1 111,4949
28.11.2025 13:52:04,944 62   111,4999
      62 111,4999
      62 111,4999
28.11.2025 13:51:46,001 2   111,4999
      2 111,4999
      2 111,4999
28.11.2025 13:51:36,729 1   111,4999
      1 111,4999
      1 111,4999
28.11.2025 13:51:24,087 15   111,4999
      15 111,4999
      15 111,4999
28.11.2025 13:51:10,903 1   111,4999
      1 111,4999
      1 111,4999
28.11.2025 13:50:25,734 6   111,4652
      6 111,4652
      6 111,4652
28.11.2025 13:50:23,474 20   111,4999
      20 111,4999
      20 111,4999
28.11.2025 13:50:23,057 1   111,4999
      1 111,4999
      1 111,4999
28.11.2025 13:49:58,712 2   111,5049
      2 111,5049
      2 111,5049
28.11.2025 13:49:56,512 1 200   111,5049
      1 200 111,5049
      1 200 111,5049
28.11.2025 13:49:41,693 3   111,4753
      3 111,4753
      3 111,4753
28.11.2025 13:49:33,606 318   111,50
      318 111,50
      268 111,50
      50 111,50
28.11.2025 13:49:21,683 10   111,4851
      10 111,4851
      10 111,4851
28.11.2025 13:49:21,627 20   111,5049
      20 111,5049
      20 111,5049
28.11.2025 13:49:12,401 2   111,5049
      2 111,5049
      2 111,5049
28.11.2025 13:49:09,352 4   111,5049
      4 111,5049
      4 111,5049
28.11.2025 13:48:45,099 2   111,4851
      2 111,4851
      2 111,4851
28.11.2025 13:48:35,865 5   111,5049
      5 111,5049
      5 111,5049
28.11.2025 13:47:48,841 35   111,4652
      35 111,4652
      35 111,4652
28.11.2025 13:47:25,320 1   111,4949
      1 111,4949
      1 111,4949
28.11.2025 13:47:10,499 18   111,49
      18 111,49
      18 111,49
28.11.2025 13:46:58,008 5   111,4753
      5 111,4753
      5 111,4753
28.11.2025 13:46:54,719 2   111,5049
      2 111,5049
      2 111,5049
28.11.2025 13:46:53,322 7   111,5049
      7 111,5049
      7 111,5049
28.11.2025 13:46:41,134 2   111,5049
      2 111,5049
      2 111,5049
28.11.2025 13:46:40,529 1   111,5049
      1 111,5049
      1 111,5049
28.11.2025 13:46:10,414 23   111,5249
      23 111,5249
      23 111,5249
28.11.2025 13:46:08,162 10   111,5001
      10 111,5001
      10 111,5001
28.11.2025 13:45:59,310 4   111,5348
      4 111,5348
      4 111,5348
28.11.2025 13:45:56,630 7   111,5001
      7 111,5001
      7 111,5001
28.11.2025 13:45:33,382 1   111,5051
      1 111,5051
      1 111,5051
28.11.2025 13:44:08,961 1   111,5299
      1 111,5299
      1 111,5299
28.11.2025 13:43:35,177 4   111,5299
      4 111,5299
      4 111,5299
28.11.2025 13:43:33,191 9   111,5349
      9 111,5349
      9 111,5349
28.11.2025 13:42:53,336 6   111,5348
      6 111,5348
      6 111,5348
28.11.2025 13:41:55,998 22   111,5349
      22 111,5349
      22 111,5349
28.11.2025 13:41:22,994 30   111,5151
      30 111,5151
      30 111,5151
28.11.2025 13:41:22,648 62   111,5399
      62 111,5399
      62 111,5399
28.11.2025 13:41:10,108 3   111,5151
      3 111,5151
      3 111,5151
28.11.2025 13:40:55,570 56   111,5251
      56 111,5251
      56 111,5251
28.11.2025 13:40:50,372 1   111,5399
      1 111,5399
      1 111,5399
28.11.2025 13:40:38,681 12   111,5349
      12 111,5349
      12 111,5349
28.11.2025 13:39:45,628 10   111,5001
      10 111,5001
      10 111,5001
28.11.2025 13:39:43,873 12   111,5349
      12 111,5349
      12 111,5349
28.11.2025 13:39:25,827 1   111,5349
      1 111,5349
      1 111,5349
28.11.2025 13:38:41,320 1   111,5349
      1 111,5349
      1 111,5349
28.11.2025 13:38:24,747 1   111,5349
      1 111,5349
      1 111,5349
28.11.2025 13:38:22,172 1   111,5349
      1 111,5349
      1 111,5349
28.11.2025 13:37:44,420 48   111,5001
      48 111,5001
      48 111,5001
28.11.2025 13:37:39,021 8   111,5001
      8 111,5001
      8 111,5001
28.11.2025 13:37:06,043 1   111,5001
      1 111,5001
      1 111,5001
28.11.2025 13:36:11,577 1   111,5349
      1 111,5349
      1 111,5349
28.11.2025 13:35:50,337 3   111,5344
      3 111,5344
      3 111,5344
28.11.2025 13:35:39,191 6   111,5151
      6 111,5151
      6 111,5151
28.11.2025 13:35:31,241 164   111,5151
      164 111,5151
      164 111,5151
28.11.2025 13:35:09,468 155   111,5396
      155 111,5396
      155 111,5396
28.11.2025 13:34:36,317 5   111,539
      5 111,539
      5 111,539
28.11.2025 13:34:34,948 1   111,539
      1 111,539
      1 111,539

       

Copyright © 2025 Tradegate Exchange GmbH
Bitte beachten Sie das Regelwerk

DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der ISS STOXX Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG

Kurse in EUR; Fremdwährungsanleihen in der jeweiligen Währung
Zeitangaben in CET (UTC+1)