Tradegate Exchange

RENK Group AG

Information
letzte Umsätze
kaufen
verkaufen

3086

3215

54,42

Datum	Uhrzeit	Stückzahl	Auftragsstückzahl	Kurs
12.05.2025	11:08:08,063	300		54,34
			300	54,34
			300	54,34
12.05.2025	11:08:03,980	10		54,36
			10	54,36
			10	54,36
12.05.2025	11:07:59,958	30		54,36
			30	54,36
			30	54,36
12.05.2025	11:07:40,715	100		54,35
			100	54,35
			100	54,35
12.05.2025	11:07:38,466	100		54,31
			50	54,31
			50	54,31
			100	54,31
12.05.2025	11:07:22,847	40		54,36
			40	54,36
			40	54,36
12.05.2025	11:07:03,579	300		54,41
			300	54,41
			300	54,41
12.05.2025	11:06:56,520	7		54,45
			7	54,45
			7	54,45
12.05.2025	11:06:38,914	18		54,44
			18	54,44
			18	54,44
12.05.2025	11:06:27,656	100		54,36
			100	54,36
			100	54,36
12.05.2025	11:06:22,134	1 200		54,33
			1 200	54,33
			1 200	54,33
12.05.2025	11:06:14,881	300		54,45
			300	54,45
			300	54,45
12.05.2025	11:06:08,401	1 366		54,49
			16	54,49
			550	54,49
			100	54,49
			100	54,49
			100	54,49
			500	54,49
			30	54,49
			1 211	54,49
			125	54,49
12.05.2025	11:05:49,500	300		54,50
			300	54,50
			300	54,50
12.05.2025	11:05:22,885	200		54,55
			200	54,55
			200	54,55
12.05.2025	11:05:15,516	54		54,62
			54	54,62
			54	54,62
12.05.2025	11:05:12,215	15		54,65
			15	54,65
			15	54,65
12.05.2025	11:05:03,853	10		54,66
			10	54,66
			10	54,66
12.05.2025	11:04:58,780	14		54,69
			14	54,69
			14	54,69
12.05.2025	11:04:54,606	13		54,69
			13	54,69
			13	54,69
12.05.2025	11:04:47,064	180		54,71
			180	54,71
			180	54,71
12.05.2025	11:04:42,966	6		54,75
			6	54,75
			6	54,75
12.05.2025	11:04:18,915	50		54,74
			50	54,74
			50	54,74
12.05.2025	11:04:05,950	40		54,66
			40	54,66
			40	54,66
12.05.2025	11:04:02,386	15		54,71
			15	54,71
			15	54,71
12.05.2025	11:03:51,303	5		54,72
			5	54,72
			5	54,72
12.05.2025	11:03:48,633	100		54,72
			100	54,72
			100	54,72
12.05.2025	11:03:33,794	150		54,75
			150	54,75
			150	54,75
12.05.2025	11:03:32,351	38		54,72
			38	54,72
			38	54,72
12.05.2025	11:03:16,138	300		54,77
			300	54,77
			300	54,77
12.05.2025	11:02:52,288	4		54,81
			4	54,81
			4	54,81
12.05.2025	11:02:18,500	70		54,78
			70	54,78
			70	54,78
12.05.2025	11:02:04,747	18		54,80
			18	54,80
			18	54,80
12.05.2025	11:02:03,774	100		54,80
			100	54,80
			100	54,80
12.05.2025	11:02:02,728	10		54,81
			10	54,81
			10	54,81
12.05.2025	11:01:48,321	45		54,80
			45	54,80
			45	54,80
12.05.2025	11:01:45,446	52		54,77
			52	54,77
			52	54,77
12.05.2025	11:01:42,610	45		54,70
			45	54,70
			45	54,70
12.05.2025	11:01:13,804	20		54,70
			20	54,70
			20	54,70
12.05.2025	11:01:10,552	250		54,72
			250	54,72
			250	54,72
12.05.2025	11:01:06,535	290		54,69
			290	54,69
			290	54,69
12.05.2025	11:00:49,775	300		54,69
			300	54,69
			300	54,69
12.05.2025	11:00:42,014	150		54,74
			150	54,74
			150	54,74
12.05.2025	11:00:38,823	150		54,75
			150	54,75
			100	54,75
			50	54,75
12.05.2025	10:59:48,412	300		54,77
			300	54,77
			300	54,77
12.05.2025	10:59:48,359	150		54,80
			150	54,80
			150	54,80
12.05.2025	10:59:44,466	100		54,81
			100	54,81
			100	54,81
12.05.2025	10:59:29,633	150		54,81
			150	54,81
			150	54,81
12.05.2025	10:59:11,677	15		54,89
			15	54,89
			15	54,89
12.05.2025	10:59:10,786	5		54,87
			5	54,87
			5	54,87
12.05.2025	10:59:08,044	78		54,90
			38	54,90
			78	54,90
			40	54,90
12.05.2025	10:59:07,012	185		54,93
			185	54,93
			185	54,93
12.05.2025	10:59:03,454	165		54,91
			165	54,91
			165	54,91
12.05.2025	10:58:53,984	185		54,94
			185	54,94
			185	54,94
12.05.2025	10:58:50,479	50		54,94
			50	54,94
			50	54,94
12.05.2025	10:58:45,835	72		54,95
			72	54,95
			72	54,95
12.05.2025	10:58:43,698	150		54,96
			150	54,96
			150	54,96
12.05.2025	10:58:32,134	21		54,97
			21	54,97
			21	54,97
12.05.2025	10:58:06,897	46		54,97
			46	54,97
			46	54,97
12.05.2025	10:58:02,774	300		54,95
			300	54,95
			300	54,95
12.05.2025	10:57:57,260	100		54,98
			100	54,98
			100	54,98
12.05.2025	10:57:46,964	40		55,00
			40	55,00
			40	55,00
12.05.2025	10:57:41,489	50		55,00
			50	55,00
			50	55,00
12.05.2025	10:57:34,552	1		54,99
			1	54,99
			1	54,99
12.05.2025	10:57:27,033	170		54,95
			170	54,95
			170	54,95
12.05.2025	10:57:15,599	1		55,03
			1	55,03
			1	55,03
12.05.2025	10:57:13,372	31		55,04
			31	55,04
			31	55,04
12.05.2025	10:57:11,132	5		55,03
			5	55,03
			5	55,03
12.05.2025	10:57:09,935	150		55,03
			150	55,03
			150	55,03
12.05.2025	10:57:09,896	30		55,03
			30	55,03
			30	55,03
12.05.2025	10:57:03,216	200		55,03
			200	55,03
			200	55,03
12.05.2025	10:56:55,225	1		55,01
			1	55,01
			1	55,01
12.05.2025	10:56:54,485	200		55,02
			70	55,02
			130	55,02
			200	55,02
12.05.2025	10:56:44,337	300		54,99
			300	54,99
			300	54,99
12.05.2025	10:56:41,204	65		54,97
			65	54,97
			65	54,97
12.05.2025	10:56:32,252	66		54,93
			66	54,93
			66	54,93
12.05.2025	10:56:15,362	300		54,89
			300	54,89
			300	54,89
12.05.2025	10:56:08,006	10		54,89
			10	54,89
			10	54,89
12.05.2025	10:56:05,524	300		54,89
			300	54,89
			300	54,89
12.05.2025	10:55:58,846	50		54,90
			50	54,90
			50	54,90
12.05.2025	10:55:57,995	1		54,89
			1	54,89
			1	54,89
12.05.2025	10:55:57,680	170		54,90
			170	54,90
			170	54,90
12.05.2025	10:55:57,515	300		54,90
			270	54,90
			30	54,90
			300	54,90
12.05.2025	10:55:46,720	300		54,90
			300	54,90
			300	54,90
12.05.2025	10:55:31,500	1		54,92
			1	54,92
			1	54,92
12.05.2025	10:55:26,742	240		54,98
			207	54,98
			220	54,98
			33	54,98
			20	54,98
12.05.2025	10:55:12,486	200		54,98
			200	54,98
			200	54,98
12.05.2025	10:55:12,402	300		54,98
			300	54,98
			300	54,98
12.05.2025	10:55:11,271	100		54,97
			25	54,97
			100	54,97
			75	54,97
12.05.2025	10:55:02,831	300		54,97
			300	54,97
			300	54,97
12.05.2025	10:55:00,982	15		54,99
			15	54,99
			15	54,99
12.05.2025	10:54:49,108	220		55,00
			200	55,00
			20	55,00
			220	55,00
12.05.2025	10:54:37,728	300		54,97
			300	54,97
			300	54,97
12.05.2025	10:54:36,833	2		54,95
			2	54,95
			2	54,95
12.05.2025	10:54:36,507	20		54,97
			20	54,97
			20	54,97
12.05.2025	10:54:30,525	96		54,98
			96	54,98
			96	54,98
12.05.2025	10:54:25,613	115		54,95
			115	54,95
			115	54,95
12.05.2025	10:54:25,543	58		55,00
			50	55,00
			58	55,00
			8	55,00
12.05.2025	10:54:14,987	1		55,04
			1	55,04
			1	55,04
12.05.2025	10:54:05,587	1		55,01
			1	55,01
			1	55,01
12.05.2025	10:54:02,516	294		55,03
			2	55,03
			197	55,03
			294	55,03
			50	55,03
			45	55,03
12.05.2025	10:53:37,497	300		55,08
			300	55,08
			300	55,08
12.05.2025	10:53:37,439	30		55,05
			30	55,05
			30	55,05
12.05.2025	10:53:36,885	180		55,08
			180	55,08
			180	55,08
12.05.2025	10:53:34,726	14		55,05
			14	55,05
			14	55,05
12.05.2025	10:53:30,120	25		55,05
			25	55,05
			25	55,05
12.05.2025	10:53:23,438	20		55,09
			20	55,09
			20	55,09
12.05.2025	10:53:14,501	300		55,04
			300	55,04
			300	55,04
12.05.2025	10:53:12,893	54		55,07
			54	55,07
			54	55,07
12.05.2025	10:53:11,156	20		55,04
			20	55,04
			20	55,04
12.05.2025	10:53:00,320	1 200		55,10
			1 200	55,10
			1 200	55,10
12.05.2025	10:52:55,530	150		55,11
			150	55,11
			150	55,11
12.05.2025	10:52:38,509	300		55,06
			300	55,06
			300	55,06
12.05.2025	10:52:35,833	1		55,04
			1	55,04
			1	55,04
12.05.2025	10:52:34,041	184		55,04
			184	55,04
			184	55,04
12.05.2025	10:52:22,932	20		55,11
			20	55,11
			20	55,11
12.05.2025	10:52:20,890	125		55,11
			125	55,11
			125	55,11
12.05.2025	10:52:18,390	15		55,08
			15	55,08
			15	55,08
12.05.2025	10:52:06,002	1		55,05
			1	55,05
			1	55,05
12.05.2025	10:52:04,103	16		55,03
			16	55,03
			16	55,03
12.05.2025	10:52:02,108	1 583		55,10
			10	55,10
			35	55,10
			8	55,10
			180	55,10
			50	55,10
			300	55,10
			300	55,10
			283	55,10
			1 000	55,10
			1 000	55,10
12.05.2025	10:51:05,937	300		55,10
			300	55,10
			300	55,10
12.05.2025	10:51:05,774	60		55,10
			60	55,10
			60	55,10
12.05.2025	10:51:03,957	1		55,08
			1	55,08
			1	55,08
12.05.2025	10:50:49,863	15		55,16
			15	55,16
			15	55,16
12.05.2025	10:50:49,699	150		55,14
			150	55,14
			150	55,14
12.05.2025	10:50:46,557	10		55,16
			10	55,16
			10	55,16
12.05.2025	10:50:46,519	200		55,16
			200	55,16
			200	55,16
12.05.2025	10:50:27,572	200		55,06
			200	55,06
			200	55,06
12.05.2025	10:50:21,698	1		55,05
			1	55,05
			1	55,05
12.05.2025	10:50:12,336	21		55,08
			21	55,08
			21	55,08
12.05.2025	10:49:43,512	103		55,05
			55	55,05
			53	55,05
			48	55,05
			50	55,05
12.05.2025	10:49:37,753	300		55,06
			300	55,06
			300	55,06
12.05.2025	10:49:35,425	10		55,03
			10	55,03
			10	55,03
12.05.2025	10:49:26,241	1		55,05
			1	55,05
			1	55,05
12.05.2025	10:49:25,919	50		55,08
			50	55,08
			50	55,08
12.05.2025	10:49:17,326	30		55,05
			30	55,05
			30	55,05
12.05.2025	10:48:56,257	25		55,10
			25	55,10
			25	55,10
12.05.2025	10:48:55,331	100		55,08
			100	55,08
			100	55,08
12.05.2025	10:48:41,318	5		55,07
			5	55,07
			5	55,07
12.05.2025	10:48:34,742	1		55,09
			1	55,09
			1	55,09
12.05.2025	10:48:31,255	291		55,07
			291	55,07
			228	55,07
			63	55,07
12.05.2025	10:48:31,052	1 282		55,07
			10	55,07
			1 272	55,07
			862	55,07
			300	55,07
			120	55,07
12.05.2025	10:48:17,248	300		55,07
			300	55,07
			300	55,07
12.05.2025	10:48:10,653	13		55,13
			13	55,13
			13	55,13
12.05.2025	10:48:10,541	43		55,10
			43	55,10
			43	55,10
12.05.2025	10:47:53,134	1		55,05
			1	55,05
			1	55,05
12.05.2025	10:47:18,655	219		55,01
			219	55,01
			219	55,01
12.05.2025	10:47:11,219	80		55,06
			80	55,06
			80	55,06
12.05.2025	10:47:10,391	35		55,03
			35	55,03
			35	55,03
12.05.2025	10:46:55,671	1		54,96
			1	54,96
			1	54,96
12.05.2025	10:46:55,257	100		54,99
			100	54,99
			100	54,99
12.05.2025	10:46:47,101	106		54,95
			106	54,95
			106	54,95
12.05.2025	10:46:39,587	200		54,92
			200	54,92
			200	54,92
12.05.2025	10:46:37,979	200		54,92
			200	54,92
			200	54,92
12.05.2025	10:46:29,969	20		54,91
			20	54,91
			20	54,91
12.05.2025	10:46:14,842	100		54,92
			100	54,92
			100	54,92
12.05.2025	10:46:11,846	30		54,89
			30	54,89
			30	54,89
12.05.2025	10:46:07,584	112		54,94
			112	54,94
			112	54,94
12.05.2025	10:46:06,444	1		54,94
			1	54,94
			1	54,94
12.05.2025	10:46:02,770	17		54,91
			17	54,91
			17	54,91
12.05.2025	10:45:57,804	100		54,90
			100	54,90
			100	54,90
12.05.2025	10:45:28,728	25		54,92
			25	54,92
			25	54,92
12.05.2025	10:45:27,460	1		54,88
			1	54,88
			1	54,88
12.05.2025	10:45:22,435	300		54,90
			300	54,90
			300	54,90
12.05.2025	10:45:10,256	300		54,86
			300	54,86
			300	54,86
12.05.2025	10:45:08,145	20		54,90
			20	54,90
			20	54,90
12.05.2025	10:45:04,171	182		54,90
			182	54,90
			182	54,90
12.05.2025	10:44:58,788	10		54,90
			10	54,90
			10	54,90
12.05.2025	10:44:41,879	200		54,87
			200	54,87
			200	54,87
12.05.2025	10:44:30,361	1		54,85
			1	54,85
			1	54,85
12.05.2025	10:44:25,370	1		54,90
			1	54,90
			1	54,90
12.05.2025	10:44:08,812	23		54,95
			23	54,95
			23	54,95
12.05.2025	10:43:38,828	15		54,86
			15	54,86
			15	54,86
12.05.2025	10:43:38,638	14		54,86
			14	54,86
			14	54,86
12.05.2025	10:43:37,543	70		54,92
			70	54,92
			70	54,92
12.05.2025	10:43:31,546	50		54,90
			50	54,90
			50	54,90
12.05.2025	10:43:26,106	112		54,93
			112	54,93
			112	54,93
12.05.2025	10:43:23,689	200		54,88
			200	54,88
			200	54,88
12.05.2025	10:43:19,080	60		54,90
			60	54,90
			60	54,90
12.05.2025	10:43:15,557	3		54,88
			3	54,88
			3	54,88
12.05.2025	10:43:05,055	170		54,91
			170	54,91
			170	54,91
12.05.2025	10:43:03,881	4		54,88
			4	54,88
			4	54,88
12.05.2025	10:43:03,303	100		54,91
			100	54,91
			100	54,91
12.05.2025	10:42:30,191	100		54,91
			100	54,91
			100	54,91
12.05.2025	10:42:21,893	300		54,84
			300	54,84
			300	54,84
12.05.2025	10:42:21,135	100		54,84
			100	54,84
			100	54,84
12.05.2025	10:42:17,431	1 950		54,90
			1 950	54,90
			1 950	54,90
12.05.2025	10:42:10,238	300		54,84
			300	54,84
			300	54,84
12.05.2025	10:42:07,362	2 448		55,00
			862	55,00
			1 475	55,00
			21	55,00
			90	55,00
			2 438	55,00
			10	55,00
12.05.2025	10:41:45,704	300		54,98
			300	54,98
			300	54,98
12.05.2025	10:41:23,371	100		54,98
			100	54,98
			100	54,98
12.05.2025	10:41:11,005	100		54,94
			100	54,94
			100	54,94
12.05.2025	10:40:48,984	100		54,93
			100	54,93
			100	54,93
12.05.2025	10:40:46,471	134		54,99
			74	54,99
			60	54,99
			34	54,99
			100	54,99
12.05.2025	10:40:32,644	300		54,99
			300	54,99
			300	54,99
12.05.2025	10:40:28,851	200		54,95
			200	54,95
			200	54,95
12.05.2025	10:40:26,179	55		54,98
			55	54,98
			55	54,98
12.05.2025	10:40:17,122	100		54,98
			100	54,98
			100	54,98
12.05.2025	10:40:13,411	25		54,98
			25	54,98
			25	54,98
12.05.2025	10:40:11,137	50		54,92
			50	54,92
			50	54,92
12.05.2025	10:40:10,185	4		54,99
			4	54,99
			4	54,99
12.05.2025	10:40:07,695	34		54,99
			5	54,99
			29	54,99
			34	54,99
12.05.2025	10:40:07,448	23		54,97
			23	54,97
			23	54,97
12.05.2025	10:40:06,461	80		54,96
			80	54,96
			80	54,96
12.05.2025	10:39:59,665	1		54,90
			1	54,90
			1	54,90
12.05.2025	10:39:42,877	120		54,88
			120	54,88
			120	54,88
12.05.2025	10:39:37,817	10		54,88
			10	54,88
			10	54,88
12.05.2025	10:39:37,021	45		54,88
			45	54,88
			45	54,88
12.05.2025	10:39:35,086	182		54,88
			182	54,88
			182	54,88
12.05.2025	10:39:34,063	37		54,88
			37	54,88
			37	54,88
12.05.2025	10:39:28,467	300		54,83
			300	54,83
			300	54,83
12.05.2025	10:39:28,432	300		54,83
			300	54,83
			300	54,83
12.05.2025	10:39:26,948	100		54,85
			100	54,85
			100	54,85
12.05.2025	10:39:26,906	100		54,86
			100	54,86
			100	54,86
12.05.2025	10:39:26,804	56		54,89
			56	54,89
			56	54,89
12.05.2025	10:39:18,258	75		54,99
			75	54,99
			75	54,99
12.05.2025	10:39:14,189	63		54,97
			63	54,97
			63	54,97
12.05.2025	10:39:13,364	20		54,97
			20	54,97
			20	54,97
12.05.2025	10:39:12,750	300		54,94
			300	54,94
			300	54,94
12.05.2025	10:39:12,269	1		54,94
			1	54,94
			1	54,94
12.05.2025	10:39:11,289	119		54,90
			91	54,90
			28	54,90
			119	54,90
12.05.2025	10:39:08,393	1 701		54,90
			1 701	54,90
			1 351	54,90
			275	54,90
			75	54,90
12.05.2025	10:38:55,433	300		54,99
			300	54,99
			300	54,99
12.05.2025	10:38:48,635	300		55,00
			300	55,00
			300	55,00
12.05.2025	10:38:48,506	300		55,00
			300	55,00
			300	55,00
12.05.2025	10:38:48,040	125		54,99
			125	54,99
			125	54,99
12.05.2025	10:38:47,481	15		54,99
			15	54,99
			15	54,99
12.05.2025	10:38:42,184	300		54,99
			300	54,99
			300	54,99
12.05.2025	10:38:41,714	880		55,00
			200	55,00
			379	55,00
			21	55,00
			50	55,00
			200	55,00
			100	55,00
			500	55,00
			80	55,00
			30	55,00
			200	55,00
12.05.2025	10:37:27,615	300		54,83
			300	54,83
			300	54,83
12.05.2025	10:37:27,581	300		54,83
			300	54,83
			300	54,83
12.05.2025	10:37:25,825	140		54,80
			140	54,80
			140	54,80
12.05.2025	10:37:21,843	250		54,79
			250	54,79
			250	54,79
12.05.2025	10:37:19,351	18		54,79
			18	54,79
			18	54,79
12.05.2025	10:37:15,005	50		54,72
			50	54,72
			50	54,72
12.05.2025	10:37:13,787	20		54,72
			20	54,72
			20	54,72
12.05.2025	10:37:07,437	200		54,72
			200	54,72
			200	54,72
12.05.2025	10:37:01,349	300		54,72
			300	54,72
			300	54,72
12.05.2025	10:36:58,743	18		54,75
			10	54,75
			18	54,75
			2	54,75
			6	54,75
12.05.2025	10:36:56,974	300		54,75
			200	54,75
			300	54,75
			100	54,75
12.05.2025	10:35:51,383	274		54,74
			274	54,74
			274	54,74
12.05.2025	10:35:44,741	128		54,77
			128	54,77
			128	54,77
12.05.2025	10:35:43,307	25		54,77
			25	54,77
			25	54,77
12.05.2025	10:35:36,902	150		54,81
			150	54,81
			150	54,81
12.05.2025	10:35:30,404	100		54,87
			100	54,87
			100	54,87
12.05.2025	10:35:25,947	64		54,88
			64	54,88
			64	54,88
12.05.2025	10:35:21,668	100		54,87
			100	54,87
			100	54,87
12.05.2025	10:35:20,901	6		54,87
			6	54,87
			6	54,87
12.05.2025	10:35:20,122	225		54,87
			225	54,87
			225	54,87
12.05.2025	10:35:17,748	30		54,87
			30	54,87
			30	54,87
12.05.2025	10:35:12,974	10		54,88
			10	54,88
			10	54,88
12.05.2025	10:35:07,823	3		54,80
			3	54,80
			3	54,80
12.05.2025	10:35:05,879	168		54,83
			168	54,83
			168	54,83
12.05.2025	10:35:05,044	100		54,82
			100	54,82
			100	54,82
12.05.2025	10:34:53,408	300		54,80
			300	54,80
			300	54,80
12.05.2025	10:34:48,030	19		54,73
			19	54,73
			19	54,73
12.05.2025	10:34:39,696	300		54,75
			300	54,75
			300	54,75
12.05.2025	10:34:36,034	100		54,80
			100	54,80
			100	54,80
12.05.2025	10:34:35,804	534		54,96
			18	54,96
			150	54,96
			6	54,96
			2	54,96
			100	54,96
			19	54,96
			34	54,96
			18	54,96
			10	54,96
			500	54,96
			100	54,96
			100	54,96
			11	54,96
12.05.2025	10:33:31,306	200		54,90
			200	54,90
			200	54,90
12.05.2025	10:33:31,268	58		54,88
			58	54,88
			58	54,88
12.05.2025	10:33:31,173	300		54,88
			300	54,88
			300	54,88
12.05.2025	10:33:30,113	120		54,87
			120	54,87
			120	54,87
12.05.2025	10:33:28,764	100		54,78
			100	54,78
			100	54,78
12.05.2025	10:33:27,578	10		54,77
			10	54,77
			10	54,77
12.05.2025	10:33:23,359	9		54,77
			9	54,77
			9	54,77
12.05.2025	10:33:23,297	110		54,75
			110	54,75
			110	54,75
12.05.2025	10:33:22,827	40		54,74
			40	54,74
			40	54,74
12.05.2025	10:33:22,792	110		54,74
			110	54,74
			110	54,74
12.05.2025	10:33:20,673	50		54,70
			50	54,70
			50	54,70
12.05.2025	10:33:20,575	65		54,68
			65	54,68
			65	54,68
12.05.2025	10:33:17,383	93		54,65
			93	54,65
			93	54,65
12.05.2025	10:33:09,905	111		54,58
			111	54,58
			111	54,58
12.05.2025	10:33:09,215	10		54,64
			10	54,64
			10	54,64
12.05.2025	10:33:06,387	10		54,49
			10	54,49
			10	54,49
12.05.2025	10:33:00,279	82		54,41
			82	54,41
			82	54,41
12.05.2025	10:32:59,087	32		54,41
			32	54,41
			32	54,41
12.05.2025	10:32:50,607	40		54,47
			40	54,47
			40	54,47
12.05.2025	10:32:33,206	70		54,36
			70	54,36
			70	54,36
12.05.2025	10:32:29,627	80		54,38
			80	54,38
			80	54,38
12.05.2025	10:32:28,291	260		54,39
			260	54,39
			260	54,39
12.05.2025	10:32:21,202	7		54,43
			7	54,43
			7	54,43
12.05.2025	10:32:20,643	57		54,39
			57	54,39
			57	54,39
12.05.2025	10:32:17,382	150		54,32
			150	54,32
			150	54,32
12.05.2025	10:32:14,727	300		54,32
			300	54,32
			300	54,32
12.05.2025	10:32:14,638	300		54,32
			300	54,32
			300	54,32
12.05.2025	10:32:14,557	184		54,44
			139	54,44
			5	54,44
			180	54,44
			40	54,44
			4	54,44
12.05.2025	10:32:00,529	1 290		54,26
			100	54,26
			225	54,26
			20	54,26
			1 045	54,26
			1 190	54,26
12.05.2025	10:31:31,390	300		54,25
			300	54,25
			300	54,25
12.05.2025	10:31:30,210	5		54,25
			5	54,25
			5	54,25
12.05.2025	10:31:30,127	150		54,25
			150	54,25
			150	54,25
12.05.2025	10:31:08,494	100		54,14
			100	54,14
			100	54,14
12.05.2025	10:30:42,024	100		54,29
			100	54,29
			100	54,29
12.05.2025	10:30:41,898	100		54,29
			50	54,29
			50	54,29
			100	54,29
12.05.2025	10:30:17,070	300		54,05
			300	54,05
			300	54,05
12.05.2025	10:30:03,060	158		53,94
			158	53,94
			158	53,94
12.05.2025	10:30:02,953	150		53,94
			150	53,94
			150	53,94
12.05.2025	10:30:02,731	296		54,00
			296	54,00
			4	54,00
			92	54,00
			200	54,00
12.05.2025	10:30:02,657	250		54,01
			50	54,01
			100	54,01
			100	54,01
			200	54,01
			50	54,01
12.05.2025	10:29:32,867	100		54,02
			100	54,02
			100	54,02
12.05.2025	10:29:32,836	100		54,02
			100	54,02
			100	54,02
12.05.2025	10:29:30,537	14		54,04
			14	54,04
			14	54,04
12.05.2025	10:29:27,734	5		54,06
			5	54,06
			5	54,06
12.05.2025	10:29:20,039	150		54,05
			150	54,05
			150	54,05
12.05.2025	10:29:12,995	50		54,07
			50	54,07
			50	54,07
12.05.2025	10:29:12,725	50		54,07
			50	54,07
			50	54,07
12.05.2025	10:28:56,485	273		54,07
			273	54,07
			273	54,07

Copyright © 2025 Tradegate Exchange GmbH
Bitte beachten Sie das Regelwerk

DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der ISS STOXX Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG

Kurse in EUR; Fremdwährungsanleihen in der jeweiligen Währung
Zeitangaben in CEST (UTC+2)

Kurssuche

Kurslisten Aktien

Publikationen

Handelszeit
7:30 bis 22:00 Uhr

Finanz-Nachrichten

Titel des Tages

Rheinmetall AG

Bid: 1 598,50
Ask: 1 606,50
Stückzahl: 166 271
-5,37%

Link zum App Store für die tradegate App

Top 5 Umsatz

Realtime Quotes
Letzte Aktualisierung:
12.05.2025 @ 22:00:00

Kontakt	Regelwerk/Bekanntmachungen	Handelskalender
Impressum	Nutzungsbedingungen	Datenschutzerklärung