Vanguard S&P 500 UCITS ETF
- Information
- letzte Umsätze
- kaufen
- verkaufen
2697
3023
104,9829
| Datum | Uhrzeit | Stückzahl | Auftragsstückzahl | Kurs |
|---|---|---|---|---|
| 21.08.2025 | 14:29:11,374 | 1 | 104,8549 | |
| 1 | 104,8549 | |||
| 1 | 104,8549 | |||
| 21.08.2025 | 14:29:11,275 | 10 | 104,8549 | |
| 10 | 104,8549 | |||
| 10 | 104,8549 | |||
| 21.08.2025 | 14:28:16,235 | 1 | 104,8199 | |
| 1 | 104,8199 | |||
| 1 | 104,8199 | |||
| 21.08.2025 | 14:27:58,632 | 4 | 104,7751 | |
| 4 | 104,7751 | |||
| 4 | 104,7751 | |||
| 21.08.2025 | 14:27:44,749 | 1 | 104,7801 | |
| 1 | 104,7801 | |||
| 1 | 104,7801 | |||
| 21.08.2025 | 14:27:14,277 | 96 | 104,8099 | |
| 96 | 104,8099 | |||
| 96 | 104,8099 | |||
| 21.08.2025 | 14:27:03,917 | 1 | 104,7849 | |
| 1 | 104,7849 | |||
| 1 | 104,7849 | |||
| 21.08.2025 | 14:26:58,286 | 2 | 104,7999 | |
| 2 | 104,7999 | |||
| 2 | 104,7999 | |||
| 21.08.2025 | 14:26:34,337 | 1 | 104,8199 | |
| 1 | 104,8199 | |||
| 1 | 104,8199 | |||
| 21.08.2025 | 14:26:15,425 | 2 | 104,8199 | |
| 2 | 104,8199 | |||
| 2 | 104,8199 | |||
| 21.08.2025 | 14:25:43,755 | 5 | 104,8099 | |
| 5 | 104,8099 | |||
| 5 | 104,8099 | |||
| 21.08.2025 | 14:25:17,915 | 150 | 104,7999 | |
| 150 | 104,7999 | |||
| 150 | 104,7999 | |||
| 21.08.2025 | 14:22:10,314 | 1 | 104,7749 | |
| 1 | 104,7749 | |||
| 1 | 104,7749 | |||
| 21.08.2025 | 14:21:22,029 | 3 | 104,7601 | |
| 3 | 104,7601 | |||
| 3 | 104,7601 | |||
| 21.08.2025 | 14:21:19,918 | 1 | 104,7849 | |
| 1 | 104,7849 | |||
| 1 | 104,7849 | |||
| 21.08.2025 | 14:21:18,307 | 3 | 104,7949 | |
| 3 | 104,7949 | |||
| 3 | 104,7949 | |||
| 21.08.2025 | 14:21:09,859 | 1 | 104,8049 | |
| 1 | 104,8049 | |||
| 1 | 104,8049 | |||
| 21.08.2025 | 14:21:01,612 | 1 | 104,8099 | |
| 1 | 104,8099 | |||
| 1 | 104,8099 | |||
| 21.08.2025 | 14:20:50,249 | 1 | 104,7799 | |
| 1 | 104,7799 | |||
| 1 | 104,7799 | |||
| 21.08.2025 | 14:20:34,053 | 2 | 104,7799 | |
| 2 | 104,7799 | |||
| 2 | 104,7799 | |||
| 21.08.2025 | 14:20:24,094 | 1 | 104,7899 | |
| 1 | 104,7899 | |||
| 1 | 104,7899 | |||
| 21.08.2025 | 14:20:11,412 | 1 | 104,7899 | |
| 1 | 104,7899 | |||
| 1 | 104,7899 | |||
| 21.08.2025 | 14:19:44,772 | 1 | 104,7899 | |
| 1 | 104,7899 | |||
| 1 | 104,7899 | |||
| 21.08.2025 | 14:19:22,842 | 1 | 104,7799 | |
| 1 | 104,7799 | |||
| 1 | 104,7799 | |||
| 21.08.2025 | 14:19:10,168 | 3 | 104,7651 | |
| 3 | 104,7651 | |||
| 3 | 104,7651 | |||
| 21.08.2025 | 14:19:02,832 | 3 | 104,7451 | |
| 3 | 104,7451 | |||
| 3 | 104,7451 | |||
| 21.08.2025 | 14:18:49,351 | 6 | 104,7649 | |
| 6 | 104,7649 | |||
| 6 | 104,7649 | |||
| 21.08.2025 | 14:18:36,373 | 20 | 104,7949 | |
| 20 | 104,7949 | |||
| 20 | 104,7949 | |||
| 21.08.2025 | 14:18:02,466 | 1 | 104,7801 | |
| 1 | 104,7801 | |||
| 1 | 104,7801 | |||
| 21.08.2025 | 14:16:53,762 | 20 | 104,8149 | |
| 20 | 104,8149 | |||
| 20 | 104,8149 | |||
| 21.08.2025 | 14:16:18,761 | 1 | 104,8299 | |
| 1 | 104,8299 | |||
| 1 | 104,8299 | |||
| 21.08.2025 | 14:15:45,863 | 1 | 104,8299 | |
| 1 | 104,8299 | |||
| 1 | 104,8299 | |||
| 21.08.2025 | 14:15:00,185 | 1 | 104,8199 | |
| 1 | 104,8199 | |||
| 1 | 104,8199 | |||
| 21.08.2025 | 14:14:07,703 | 2 | 104,80 | |
| 2 | 104,80 | |||
| 2 | 104,80 | |||
| 21.08.2025 | 14:13:59,011 | 72 | 104,8049 | |
| 72 | 104,8049 | |||
| 72 | 104,8049 | |||
| 21.08.2025 | 14:13:52,367 | 4 | 104,8249 | |
| 4 | 104,8249 | |||
| 4 | 104,8249 | |||
| 21.08.2025 | 14:13:30,849 | 2 | 104,8249 | |
| 2 | 104,8249 | |||
| 2 | 104,8249 | |||
| 21.08.2025 | 14:13:16,964 | 2 | 104,8249 | |
| 2 | 104,8249 | |||
| 2 | 104,8249 | |||
| 21.08.2025 | 14:12:31,590 | 1 | 104,8051 | |
| 1 | 104,8051 | |||
| 1 | 104,8051 | |||
| 21.08.2025 | 14:12:20,838 | 5 | 104,8349 | |
| 5 | 104,8349 | |||
| 5 | 104,8349 | |||
| 21.08.2025 | 14:12:13,492 | 18 | 104,8201 | |
| 18 | 104,8201 | |||
| 18 | 104,8201 | |||
| 21.08.2025 | 14:11:55,120 | 1 | 104,8499 | |
| 1 | 104,8499 | |||
| 1 | 104,8499 | |||
| 21.08.2025 | 14:11:53,773 | 1 | 104,8549 | |
| 1 | 104,8549 | |||
| 1 | 104,8549 | |||
| 21.08.2025 | 14:11:36,264 | 2 | 104,8599 | |
| 2 | 104,8599 | |||
| 2 | 104,8599 | |||
| 21.08.2025 | 14:10:36,197 | 3 | 104,8501 | |
| 3 | 104,8501 | |||
| 3 | 104,8501 | |||
| 21.08.2025 | 14:10:20,599 | 1 | 104,8849 | |
| 1 | 104,8849 | |||
| 1 | 104,8849 | |||
| 21.08.2025 | 14:10:19,795 | 10 | 104,8601 | |
| 10 | 104,8601 | |||
| 10 | 104,8601 | |||
| 21.08.2025 | 14:09:52,033 | 2 | 104,9049 | |
| 2 | 104,9049 | |||
| 2 | 104,9049 | |||
| 21.08.2025 | 14:09:18,176 | 20 | 104,90 | |
| 20 | 104,90 | |||
| 20 | 104,90 | |||
| 21.08.2025 | 14:09:17,410 | 1 | 104,9099 | |
| 1 | 104,9099 | |||
| 1 | 104,9099 | |||
| 21.08.2025 | 14:09:16,592 | 1 | 104,9099 | |
| 1 | 104,9099 | |||
| 1 | 104,9099 | |||
| 21.08.2025 | 14:08:59,520 | 1 | 104,9199 | |
| 1 | 104,9199 | |||
| 1 | 104,9199 | |||
| 21.08.2025 | 14:08:28,727 | 1 | 104,9299 | |
| 1 | 104,9299 | |||
| 1 | 104,9299 | |||
| 21.08.2025 | 14:08:01,668 | 1 | 104,9399 | |
| 1 | 104,9399 | |||
| 1 | 104,9399 | |||
| 21.08.2025 | 14:07:04,818 | 1 | 104,9399 | |
| 1 | 104,9399 | |||
| 1 | 104,9399 | |||
| 21.08.2025 | 14:05:35,082 | 3 | 104,8901 | |
| 3 | 104,8901 | |||
| 3 | 104,8901 | |||
| 21.08.2025 | 14:05:27,237 | 1 | 104,9199 | |
| 1 | 104,9199 | |||
| 1 | 104,9199 | |||
| 21.08.2025 | 14:04:28,693 | 1 | 104,8801 | |
| 1 | 104,8801 | |||
| 1 | 104,8801 | |||
| 21.08.2025 | 14:04:08,675 | 1 | 104,9149 | |
| 1 | 104,9149 | |||
| 1 | 104,9149 | |||
| 21.08.2025 | 14:03:59,919 | 1 | 104,9149 | |
| 1 | 104,9149 | |||
| 1 | 104,9149 | |||
| 21.08.2025 | 14:03:05,394 | 1 | 104,8949 | |
| 1 | 104,8949 | |||
| 1 | 104,8949 | |||
| 21.08.2025 | 14:02:40,340 | 1 | 104,8999 | |
| 1 | 104,8999 | |||
| 1 | 104,8999 | |||
| 21.08.2025 | 14:02:24,652 | 1 | 104,8999 | |
| 1 | 104,8999 | |||
| 1 | 104,8999 | |||
| 21.08.2025 | 14:00:08,650 | 10 | 104,9449 | |
| 10 | 104,9449 | |||
| 10 | 104,9449 | |||
| 21.08.2025 | 13:59:56,476 | 3 | 104,9449 | |
| 3 | 104,9449 | |||
| 3 | 104,9449 | |||
| 21.08.2025 | 13:59:40,879 | 3 | 104,9151 | |
| 3 | 104,9151 | |||
| 3 | 104,9151 | |||
| 21.08.2025 | 13:59:30,517 | 15 | 104,9449 | |
| 15 | 104,9449 | |||
| 15 | 104,9449 | |||
| 21.08.2025 | 13:59:11,396 | 10 | 104,9399 | |
| 10 | 104,9399 | |||
| 10 | 104,9399 | |||
| 21.08.2025 | 13:58:51,978 | 1 | 104,9249 | |
| 1 | 104,9249 | |||
| 1 | 104,9249 | |||
| 21.08.2025 | 13:58:17,062 | 1 | 104,9349 | |
| 1 | 104,9349 | |||
| 1 | 104,9349 | |||
| 21.08.2025 | 13:57:55,037 | 2 | 104,9249 | |
| 2 | 104,9249 | |||
| 2 | 104,9249 | |||
| 21.08.2025 | 13:57:38,843 | 1 | 104,9449 | |
| 1 | 104,9449 | |||
| 1 | 104,9449 | |||
| 21.08.2025 | 13:57:01,505 | 20 | 104,9549 | |
| 20 | 104,9549 | |||
| 20 | 104,9549 | |||
| 21.08.2025 | 13:56:58,987 | 3 | 104,9301 | |
| 3 | 104,9301 | |||
| 3 | 104,9301 | |||
| 21.08.2025 | 13:56:56,679 | 4 | 104,9301 | |
| 4 | 104,9301 | |||
| 4 | 104,9301 | |||
| 21.08.2025 | 13:56:44,003 | 48 | 104,9549 | |
| 48 | 104,9549 | |||
| 48 | 104,9549 | |||
| 21.08.2025 | 13:56:03,261 | 1 | 104,9199 | |
| 1 | 104,9199 | |||
| 1 | 104,9199 | |||
| 21.08.2025 | 13:55:58,233 | 2 | 104,9299 | |
| 2 | 104,9299 | |||
| 2 | 104,9299 | |||
| 21.08.2025 | 13:55:44,650 | 5 | 104,9199 | |
| 5 | 104,9199 | |||
| 5 | 104,9199 | |||
| 21.08.2025 | 13:55:41,527 | 2 | 104,9199 | |
| 2 | 104,9199 | |||
| 2 | 104,9199 | |||
| 21.08.2025 | 13:55:25,840 | 2 | 104,8949 | |
| 2 | 104,8949 | |||
| 2 | 104,8949 | |||
| 21.08.2025 | 13:55:00,584 | 2 | 104,8899 | |
| 2 | 104,8899 | |||
| 2 | 104,8899 | |||
| 21.08.2025 | 13:54:58,777 | 1 | 104,8899 | |
| 1 | 104,8899 | |||
| 1 | 104,8899 | |||
| 21.08.2025 | 13:54:41,268 | 1 | 104,8751 | |
| 1 | 104,8751 | |||
| 1 | 104,8751 | |||
| 21.08.2025 | 13:54:40,568 | 13 | 104,8751 | |
| 13 | 104,8751 | |||
| 13 | 104,8751 | |||
| 21.08.2025 | 13:54:12,908 | 10 | 104,8899 | |
| 10 | 104,8899 | |||
| 10 | 104,8899 | |||
| 21.08.2025 | 13:53:49,170 | 1 | 104,8899 | |
| 1 | 104,8899 | |||
| 1 | 104,8899 | |||
| 21.08.2025 | 13:53:44,539 | 3 | 104,8701 | |
| 3 | 104,8701 | |||
| 3 | 104,8701 | |||
| 21.08.2025 | 13:53:24,518 | 1 | 104,8799 | |
| 1 | 104,8799 | |||
| 1 | 104,8799 | |||
| 21.08.2025 | 13:53:20,179 | 2 | 104,8899 | |
| 2 | 104,8899 | |||
| 2 | 104,8899 | |||
| 21.08.2025 | 13:52:48,901 | 3 | 104,8999 | |
| 3 | 104,8999 | |||
| 3 | 104,8999 | |||
| 21.08.2025 | 13:52:46,284 | 1 | 104,8999 | |
| 1 | 104,8999 | |||
| 1 | 104,8999 | |||
| 21.08.2025 | 13:52:03,927 | 1 | 104,8999 | |
| 1 | 104,8999 | |||
| 1 | 104,8999 | |||
| 21.08.2025 | 13:51:29,417 | 1 | 104,8999 | |
| 1 | 104,8999 | |||
| 1 | 104,8999 | |||
| 21.08.2025 | 13:50:25,194 | 1 | 104,8901 | |
| 1 | 104,8901 | |||
| 1 | 104,8901 | |||
| 21.08.2025 | 13:50:11,312 | 1 | 104,8899 | |
| 1 | 104,8899 | |||
| 1 | 104,8899 | |||
| 21.08.2025 | 13:49:57,233 | 2 | 104,8699 | |
| 2 | 104,8699 | |||
| 2 | 104,8699 | |||
| 21.08.2025 | 13:48:42,884 | 2 | 104,9099 | |
| 2 | 104,9099 | |||
| 2 | 104,9099 | |||
| 21.08.2025 | 13:48:30,304 | 3 | 104,8801 | |
| 3 | 104,8801 | |||
| 3 | 104,8801 | |||
| 21.08.2025 | 13:48:07,971 | 2 | 104,8999 | |
| 2 | 104,8999 | |||
| 2 | 104,8999 | |||
| 21.08.2025 | 13:48:04,448 | 1 | 104,9099 | |
| 1 | 104,9099 | |||
| 1 | 104,9099 | |||
| 21.08.2025 | 13:48:00,120 | 3 | 104,9049 | |
| 3 | 104,9049 | |||
| 3 | 104,9049 | |||
| 21.08.2025 | 13:47:24,511 | 2 | 104,9399 | |
| 2 | 104,9399 | |||
| 2 | 104,9399 | |||
| 21.08.2025 | 13:46:25,647 | 1 | 104,9399 | |
| 1 | 104,9399 | |||
| 1 | 104,9399 | |||
| 21.08.2025 | 13:46:17,489 | 1 | 104,9399 | |
| 1 | 104,9399 | |||
| 1 | 104,9399 | |||
| 21.08.2025 | 13:46:16,967 | 1 | 104,9399 | |
| 1 | 104,9399 | |||
| 1 | 104,9399 | |||
| 21.08.2025 | 13:46:02,523 | 1 | 104,9499 | |
| 1 | 104,9499 | |||
| 1 | 104,9499 | |||
| 21.08.2025 | 13:45:30,394 | 3 | 104,9251 | |
| 3 | 104,9251 | |||
| 3 | 104,9251 | |||
| 21.08.2025 | 13:44:55,485 | 1 | 104,9499 | |
| 1 | 104,9499 | |||
| 1 | 104,9499 | |||
| 21.08.2025 | 13:43:39,637 | 5 | 104,9399 | |
| 5 | 104,9399 | |||
| 5 | 104,9399 | |||
| 21.08.2025 | 13:43:01,505 | 1 | 104,9399 | |
| 1 | 104,9399 | |||
| 1 | 104,9399 | |||
| 21.08.2025 | 13:42:53,260 | 1 | 104,9499 | |
| 1 | 104,9499 | |||
| 1 | 104,9499 | |||
| 21.08.2025 | 13:41:42,835 | 1 | 104,9201 | |
| 1 | 104,9201 | |||
| 1 | 104,9201 | |||
| 21.08.2025 | 13:41:14,061 | 1 | 104,9499 | |
| 1 | 104,9499 | |||
| 1 | 104,9499 | |||
| 21.08.2025 | 13:41:04,394 | 18 | 104,9499 | |
| 18 | 104,9499 | |||
| 18 | 104,9499 | |||
| 21.08.2025 | 13:41:03,694 | 5 | 104,9399 | |
| 5 | 104,9399 | |||
| 5 | 104,9399 | |||
| 21.08.2025 | 13:40:49,608 | 3 | 104,9399 | |
| 3 | 104,9399 | |||
| 3 | 104,9399 | |||
| 21.08.2025 | 13:40:30,994 | 2 | 104,8901 | |
| 2 | 104,8901 | |||
| 2 | 104,8901 | |||
| 21.08.2025 | 13:39:40,677 | 3 | 104,8951 | |
| 3 | 104,8951 | |||
| 3 | 104,8951 | |||
| 21.08.2025 | 13:39:17,234 | 1 | 104,9349 | |
| 1 | 104,9349 | |||
| 1 | 104,9349 | |||
| 21.08.2025 | 13:39:04,863 | 1 | 104,9199 | |
| 1 | 104,9199 | |||
| 1 | 104,9199 | |||
| 21.08.2025 | 13:38:35,376 | 1 | 104,9099 | |
| 1 | 104,9099 | |||
| 1 | 104,9099 | |||
| 21.08.2025 | 13:38:01,575 | 1 | 104,8751 | |
| 1 | 104,8751 | |||
| 1 | 104,8751 | |||
| 21.08.2025 | 13:37:44,267 | 1 | 104,8999 | |
| 1 | 104,8999 | |||
| 1 | 104,8999 | |||
| 21.08.2025 | 13:36:58,573 | 1 | 104,9199 | |
| 1 | 104,9199 | |||
| 1 | 104,9199 | |||
| 21.08.2025 | 13:36:32,311 | 6 | 104,8951 | |
| 6 | 104,8951 | |||
| 6 | 104,8951 | |||
| 21.08.2025 | 13:36:21,457 | 1 | 104,8901 | |
| 1 | 104,8901 | |||
| 1 | 104,8901 | |||
| 21.08.2025 | 13:35:58,910 | 3 | 104,9001 | |
| 3 | 104,9001 | |||
| 3 | 104,9001 | |||
| 21.08.2025 | 13:35:42,304 | 7 | 104,9499 | |
| 7 | 104,9499 | |||
| 7 | 104,9499 | |||
| 21.08.2025 | 13:35:21,273 | 1 | 104,9649 | |
| 1 | 104,9649 | |||
| 1 | 104,9649 | |||
| 21.08.2025 | 13:35:17,151 | 2 | 104,9399 | |
| 2 | 104,9399 | |||
| 2 | 104,9399 | |||
| 21.08.2025 | 13:35:03,469 | 2 | 104,9499 | |
| 2 | 104,9499 | |||
| 2 | 104,9499 | |||
| 21.08.2025 | 13:34:19,914 | 1 | 104,9699 | |
| 1 | 104,9699 | |||
| 1 | 104,9699 | |||
| 21.08.2025 | 13:33:55,769 | 1 | 104,9401 | |
| 1 | 104,9401 | |||
| 1 | 104,9401 | |||
| 21.08.2025 | 13:33:12,191 | 1 | 104,9599 | |
| 1 | 104,9599 | |||
| 1 | 104,9599 | |||
| 21.08.2025 | 13:33:10,085 | 4 | 104,9351 | |
| 4 | 104,9351 | |||
| 4 | 104,9351 | |||
| 21.08.2025 | 13:33:08,674 | 3 | 104,9599 | |
| 3 | 104,9599 | |||
| 3 | 104,9599 | |||
| 21.08.2025 | 13:32:51,875 | 2 | 104,9599 | |
| 2 | 104,9599 | |||
| 2 | 104,9599 | |||
| 21.08.2025 | 13:32:46,035 | 1 | 104,9599 | |
| 1 | 104,9599 | |||
| 1 | 104,9599 | |||
| 21.08.2025 | 13:32:35,672 | 1 | 104,9599 | |
| 1 | 104,9599 | |||
| 1 | 104,9599 | |||
| 21.08.2025 | 13:32:29,204 | 1 | 104,9599 | |
| 1 | 104,9599 | |||
| 1 | 104,9599 | |||
| 21.08.2025 | 13:31:59,546 | 1 | 104,9351 | |
| 1 | 104,9351 | |||
| 1 | 104,9351 | |||
| 21.08.2025 | 13:31:08,124 | 2 | 104,9549 | |
| 2 | 104,9549 | |||
| 2 | 104,9549 | |||
| 21.08.2025 | 13:31:03,393 | 1 | 104,9549 | |
| 1 | 104,9549 | |||
| 1 | 104,9549 | |||
| 21.08.2025 | 13:30:56,846 | 1 | 104,9301 | |
| 1 | 104,9301 | |||
| 1 | 104,9301 | |||
| 21.08.2025 | 13:30:10,352 | 1 | 104,9299 | |
| 1 | 104,9299 | |||
| 1 | 104,9299 | |||
| 21.08.2025 | 13:29:12,407 | 1 | 104,9499 | |
| 1 | 104,9499 | |||
| 1 | 104,9499 | |||
| 21.08.2025 | 13:29:08,935 | 1 | 104,9251 | |
| 1 | 104,9251 | |||
| 1 | 104,9251 | |||
| 21.08.2025 | 13:29:05,873 | 1 | 104,9251 | |
| 1 | 104,9251 | |||
| 1 | 104,9251 | |||
| 21.08.2025 | 13:27:54,529 | 2 | 104,9449 | |
| 2 | 104,9449 | |||
| 2 | 104,9449 | |||
| 21.08.2025 | 13:27:12,470 | 3 | 104,9201 | |
| 3 | 104,9201 | |||
| 3 | 104,9201 | |||
| 21.08.2025 | 13:27:09,349 | 58 | 104,9299 | |
| 58 | 104,9299 | |||
| 58 | 104,9299 | |||
| 21.08.2025 | 13:26:57,880 | 2 | 104,9549 | |
| 2 | 104,9549 | |||
| 2 | 104,9549 | |||
| 21.08.2025 | 13:26:32,414 | 1 | 104,9449 | |
| 1 | 104,9449 | |||
| 1 | 104,9449 | |||
| 21.08.2025 | 13:25:49,137 | 1 | 104,9449 | |
| 1 | 104,9449 | |||
| 1 | 104,9449 | |||
| 21.08.2025 | 13:25:41,605 | 2 | 104,9449 | |
| 2 | 104,9449 | |||
| 2 | 104,9449 | |||
| 21.08.2025 | 13:25:14,843 | 2 | 104,9101 | |
| 2 | 104,9101 | |||
| 2 | 104,9101 | |||
| 21.08.2025 | 13:25:02,568 | 3 | 104,9349 | |
| 3 | 104,9349 | |||
| 3 | 104,9349 | |||
| 21.08.2025 | 13:24:17,999 | 2 | 104,9349 | |
| 2 | 104,9349 | |||
| 2 | 104,9349 | |||
| 21.08.2025 | 13:23:48,108 | 3 | 104,9051 | |
| 3 | 104,9051 | |||
| 3 | 104,9051 | |||
| 21.08.2025 | 13:23:28,697 | 1 | 104,9299 | |
| 1 | 104,9299 | |||
| 1 | 104,9299 | |||
| 21.08.2025 | 13:23:00,702 | 2 | 104,9051 | |
| 2 | 104,9051 | |||
| 2 | 104,9051 | |||
| 21.08.2025 | 13:22:39,809 | 1 | 104,9349 | |
| 1 | 104,9349 | |||
| 1 | 104,9349 | |||
| 21.08.2025 | 13:21:42,147 | 12 | 104,8901 | |
| 12 | 104,8901 | |||
| 12 | 104,8901 | |||
| 21.08.2025 | 13:21:34,094 | 1 | 104,9149 | |
| 1 | 104,9149 | |||
| 1 | 104,9149 | |||
| 21.08.2025 | 13:21:18,998 | 4 | 104,9149 | |
| 4 | 104,9149 | |||
| 4 | 104,9149 | |||
| 21.08.2025 | 13:21:07,732 | 1 | 104,9049 | |
| 1 | 104,9049 | |||
| 1 | 104,9049 | |||
| 21.08.2025 | 13:20:19,726 | 4 | 104,8949 | |
| 4 | 104,8949 | |||
| 4 | 104,8949 | |||
| 21.08.2025 | 13:20:04,638 | 1 | 104,9049 | |
| 1 | 104,9049 | |||
| 1 | 104,9049 | |||
| 21.08.2025 | 13:20:01,216 | 2 | 104,8851 | |
| 2 | 104,8851 | |||
| 2 | 104,8851 | |||
| 21.08.2025 | 13:19:15,446 | 5 | 104,8999 | |
| 5 | 104,8999 | |||
| 5 | 104,8999 | |||
| 21.08.2025 | 13:19:14,740 | 1 | 104,8999 | |
| 1 | 104,8999 | |||
| 1 | 104,8999 | |||
| 21.08.2025 | 13:18:57,440 | 3 | 104,8801 | |
| 3 | 104,8801 | |||
| 3 | 104,8801 | |||
| 21.08.2025 | 13:18:50,197 | 1 | 104,8999 | |
| 1 | 104,8999 | |||
| 1 | 104,8999 | |||
| 21.08.2025 | 13:18:49,123 | 1 | 104,8999 | |
| 1 | 104,8999 | |||
| 1 | 104,8999 | |||
| 21.08.2025 | 13:18:02,212 | 3 | 104,9199 | |
| 3 | 104,9199 | |||
| 3 | 104,9199 | |||
| 21.08.2025 | 13:17:13,116 | 2 | 104,8899 | |
| 2 | 104,8899 | |||
| 2 | 104,8899 | |||
| 21.08.2025 | 13:16:40,306 | 1 | 104,8899 | |
| 1 | 104,8899 | |||
| 1 | 104,8899 | |||
| 21.08.2025 | 13:16:21,293 | 3 | 104,8849 | |
| 3 | 104,8849 | |||
| 3 | 104,8849 | |||
| 21.08.2025 | 13:16:19,881 | 3 | 104,8849 | |
| 3 | 104,8849 | |||
| 3 | 104,8849 | |||
| 21.08.2025 | 13:15:42,339 | 10 | 104,8749 | |
| 10 | 104,8749 | |||
| 10 | 104,8749 | |||
| 21.08.2025 | 13:15:03,053 | 3 | 104,8601 | |
| 3 | 104,8601 | |||
| 3 | 104,8601 | |||
| 21.08.2025 | 13:14:58,425 | 10 | 104,8846 | |
| 10 | 104,8846 | |||
| 10 | 104,8846 | |||
| 21.08.2025 | 13:14:47,057 | 1 | 104,8749 | |
| 1 | 104,8749 | |||
| 1 | 104,8749 | |||
| 21.08.2025 | 13:14:37,195 | 2 | 104,8699 | |
| 2 | 104,8699 | |||
| 2 | 104,8699 | |||
| 21.08.2025 | 13:14:20,594 | 10 | 104,8649 | |
| 10 | 104,8649 | |||
| 10 | 104,8649 | |||
| 21.08.2025 | 13:13:46,378 | 1 | 104,8799 | |
| 1 | 104,8799 | |||
| 1 | 104,8799 | |||
| 21.08.2025 | 13:13:20,015 | 1 | 104,8849 | |
| 1 | 104,8849 | |||
| 1 | 104,8849 | |||
| 21.08.2025 | 13:12:55,758 | 3 | 104,8651 | |
| 3 | 104,8651 | |||
| 3 | 104,8651 | |||
| 21.08.2025 | 13:12:21,743 | 1 | 104,8949 | |
| 1 | 104,8949 | |||
| 1 | 104,8949 | |||
| 21.08.2025 | 13:11:32,341 | 1 | 104,9419 | |
| 1 | 104,9419 | |||
| 1 | 104,9419 | |||
| 21.08.2025 | 13:11:13,522 | 1 | 104,9518 | |
| 1 | 104,9518 | |||
| 1 | 104,9518 | |||
| 21.08.2025 | 13:10:39,925 | 2 | 104,9603 | |
| 2 | 104,9603 | |||
| 2 | 104,9603 | |||
| 21.08.2025 | 13:10:37,511 | 10 | 104,9581 | |
| 10 | 104,9581 | |||
| 10 | 104,9581 | |||
| 21.08.2025 | 13:10:23,428 | 1 | 104,9572 | |
| 1 | 104,9572 | |||
| 1 | 104,9572 | |||
| 21.08.2025 | 13:10:17,793 | 4 | 104,9505 | |
| 4 | 104,9505 | |||
| 4 | 104,9505 | |||
| 21.08.2025 | 13:10:01,797 | 2 | 104,9391 | |
| 2 | 104,9391 | |||
| 2 | 104,9391 | |||
| 21.08.2025 | 13:09:51,023 | 1 | 104,9099 | |
| 1 | 104,9099 | |||
| 1 | 104,9099 | |||
| 21.08.2025 | 13:09:41,061 | 8 | 104,8851 | |
| 8 | 104,8851 | |||
| 8 | 104,8851 | |||
| 21.08.2025 | 13:09:31,701 | 47 | 104,8951 | |
| 47 | 104,8951 | |||
| 47 | 104,8951 | |||
| 21.08.2025 | 13:09:13,791 | 20 | 104,8951 | |
| 20 | 104,8951 | |||
| 20 | 104,8951 | |||
| 21.08.2025 | 13:09:10,773 | 1 | 104,9001 | |
| 1 | 104,9001 | |||
| 1 | 104,9001 | |||
| 21.08.2025 | 13:08:27,200 | 2 | 104,9399 | |
| 2 | 104,9399 | |||
| 2 | 104,9399 | |||
| 21.08.2025 | 13:08:03,449 | 1 | 104,9349 | |
| 1 | 104,9349 | |||
| 1 | 104,9349 | |||
| 21.08.2025 | 13:07:29,179 | 10 | 104,9599 | |
| 10 | 104,9599 | |||
| 10 | 104,9599 | |||
| 21.08.2025 | 13:07:26,838 | 1 | 104,9301 | |
| 1 | 104,9301 | |||
| 1 | 104,9301 | |||
| 21.08.2025 | 13:07:07,418 | 10 | 104,9599 | |
| 10 | 104,9599 | |||
| 10 | 104,9599 | |||
| 21.08.2025 | 13:06:20,037 | 5 | 104,9599 | |
| 5 | 104,9599 | |||
| 5 | 104,9599 | |||
| 21.08.2025 | 13:06:11,076 | 4 | 104,9699 | |
| 4 | 104,9699 | |||
| 4 | 104,9699 | |||
| 21.08.2025 | 13:05:55,574 | 22 | 104,9451 | |
| 22 | 104,9451 | |||
| 22 | 104,9451 | |||
| 21.08.2025 | 13:05:53,767 | 1 | 104,9699 | |
| 1 | 104,9699 | |||
| 1 | 104,9699 | |||
| 21.08.2025 | 13:05:33,341 | 1 | 104,9301 | |
| 1 | 104,9301 | |||
| 1 | 104,9301 | |||
| 21.08.2025 | 13:04:41,019 | 1 | 104,9249 | |
| 1 | 104,9249 | |||
| 1 | 104,9249 | |||
| 21.08.2025 | 13:04:39,409 | 1 | 104,8901 | |
| 1 | 104,8901 | |||
| 1 | 104,8901 | |||
| 21.08.2025 | 13:02:51,342 | 1 | 104,9049 | |
| 1 | 104,9049 | |||
| 1 | 104,9049 | |||
| 21.08.2025 | 13:02:48,323 | 3 | 104,9149 | |
| 3 | 104,9149 | |||
| 3 | 104,9149 | |||
| 21.08.2025 | 13:01:28,090 | 1 | 104,9749 | |
| 1 | 104,9749 | |||
| 1 | 104,9749 | |||
| 21.08.2025 | 13:00:25,878 | 1 | 104,9749 | |
| 1 | 104,9749 | |||
| 1 | 104,9749 | |||
| 21.08.2025 | 13:00:06,449 | 4 | 105,0049 | |
| 4 | 105,0049 | |||
| 4 | 105,0049 | |||
| 21.08.2025 | 12:59:59,910 | 3 | 104,9251 | |
| 3 | 104,9251 | |||
| 3 | 104,9251 | |||
| 21.08.2025 | 12:59:55,286 | 5 | 104,9449 | |
| 5 | 104,9449 | |||
| 5 | 104,9449 | |||
| 21.08.2025 | 12:59:26,116 | 1 | 104,9549 | |
| 1 | 104,9549 | |||
| 1 | 104,9549 | |||
| 21.08.2025 | 12:59:23,802 | 1 | 104,9449 | |
| 1 | 104,9449 | |||
| 1 | 104,9449 | |||
| 21.08.2025 | 12:59:18,770 | 1 | 104,9349 | |
| 1 | 104,9349 | |||
| 1 | 104,9349 | |||
| 21.08.2025 | 12:59:10,421 | 1 | 104,9349 | |
| 1 | 104,9349 | |||
| 1 | 104,9349 | |||
| 21.08.2025 | 12:58:55,026 | 3 | 104,9201 | |
| 3 | 104,9201 | |||
| 3 | 104,9201 | |||
| 21.08.2025 | 12:58:42,651 | 1 | 104,9249 | |
| 1 | 104,9249 | |||
| 1 | 104,9249 | |||
| 21.08.2025 | 12:58:34,195 | 1 | 104,9349 | |
| 1 | 104,9349 | |||
| 1 | 104,9349 | |||
| 21.08.2025 | 12:58:29,983 | 2 | 104,9349 | |
| 2 | 104,9349 | |||
| 2 | 104,9349 | |||
| 21.08.2025 | 12:58:24,153 | 4 | 104,9051 | |
| 4 | 104,9051 | |||
| 4 | 104,9051 | |||
| 21.08.2025 | 12:57:59,699 | 1 | 104,9549 | |
| 1 | 104,9549 | |||
| 1 | 104,9549 | |||
| 21.08.2025 | 12:57:54,168 | 1 | 104,9599 | |
| 1 | 104,9599 | |||
| 1 | 104,9599 | |||
| 21.08.2025 | 12:57:52,228 | 1 | 104,9599 | |
| 1 | 104,9599 | |||
| 1 | 104,9599 | |||
| 21.08.2025 | 12:57:49,834 | 1 | 104,9599 | |
| 1 | 104,9599 | |||
| 1 | 104,9599 | |||
| 21.08.2025 | 12:57:11,907 | 1 | 104,9399 | |
| 1 | 104,9399 | |||
| 1 | 104,9399 | |||
| 21.08.2025 | 12:57:05,969 | 4 | 104,9399 | |
| 4 | 104,9399 | |||
| 4 | 104,9399 | |||
| 21.08.2025 | 12:56:59,425 | 1 | 104,9499 | |
| 1 | 104,9499 | |||
| 1 | 104,9499 | |||
| 21.08.2025 | 12:56:39,209 | 1 | 104,9399 | |
| 1 | 104,9399 | |||
| 1 | 104,9399 | |||
| 21.08.2025 | 12:56:22,092 | 1 | 104,9549 | |
| 1 | 104,9549 | |||
| 1 | 104,9549 | |||
| 21.08.2025 | 12:54:41,364 | 2 | 104,9251 | |
| 2 | 104,9251 | |||
| 2 | 104,9251 | |||
| 21.08.2025 | 12:54:20,738 | 3 | 104,9499 | |
| 3 | 104,9499 | |||
| 3 | 104,9499 | |||
| 21.08.2025 | 12:53:07,262 | 3 | 104,9151 | |
| 3 | 104,9151 | |||
| 3 | 104,9151 | |||
| 21.08.2025 | 12:52:59,818 | 1 | 104,9199 | |
| 1 | 104,9199 | |||
| 1 | 104,9199 | |||
| 21.08.2025 | 12:52:28,412 | 1 | 104,9299 | |
| 1 | 104,9299 | |||
| 1 | 104,9299 | |||
| 21.08.2025 | 12:51:43,527 | 2 | 104,9299 | |
| 2 | 104,9299 | |||
| 2 | 104,9299 | |||
| 21.08.2025 | 12:51:30,246 | 1 | 104,9099 | |
| 1 | 104,9099 | |||
| 1 | 104,9099 | |||
| 21.08.2025 | 12:51:06,989 | 1 | 104,8999 | |
| 1 | 104,8999 | |||
| 1 | 104,8999 | |||
| 21.08.2025 | 12:50:50,772 | 1 | 104,9049 | |
| 1 | 104,9049 | |||
| 1 | 104,9049 | |||
| 21.08.2025 | 12:50:42,726 | 1 | 104,8949 | |
| 1 | 104,8949 | |||
| 1 | 104,8949 | |||
| 21.08.2025 | 12:50:00,567 | 1 | 104,9049 | |
| 1 | 104,9049 | |||
| 1 | 104,9049 | |||
| 21.08.2025 | 12:48:53,347 | 4 | 104,8901 | |
| 4 | 104,8901 | |||
| 4 | 104,8901 | |||
| 21.08.2025 | 12:48:46,399 | 1 | 104,9249 | |
| 1 | 104,9249 | |||
| 1 | 104,9249 | |||
| 21.08.2025 | 12:48:38,654 | 1 | 104,9249 | |
| 1 | 104,9249 | |||
| 1 | 104,9249 | |||
| 21.08.2025 | 12:47:42,490 | 1 | 104,9001 | |
| 1 | 104,9001 | |||
| 1 | 104,9001 | |||
| 21.08.2025 | 12:47:39,070 | 1 | 104,9249 | |
| 1 | 104,9249 | |||
| 1 | 104,9249 | |||
| 21.08.2025 | 12:47:15,930 | 1 | 104,9149 | |
| 1 | 104,9149 | |||
| 1 | 104,9149 | |||
| 21.08.2025 | 12:46:47,557 | 2 | 104,9349 | |
| 2 | 104,9349 | |||
| 2 | 104,9349 | |||
| 21.08.2025 | 12:46:18,462 | 2 | 104,9249 | |
| 2 | 104,9249 | |||
| 2 | 104,9249 | |||
| 21.08.2025 | 12:45:27,252 | 10 | 104,9349 | |
| 10 | 104,9349 | |||
| 10 | 104,9349 | |||
| 21.08.2025 | 12:45:26,849 | 1 | 104,9349 | |
| 1 | 104,9349 | |||
| 1 | 104,9349 | |||
| 21.08.2025 | 12:44:58,785 | 1 | 104,9101 | |
| 1 | 104,9101 | |||
| 1 | 104,9101 | |||
| 21.08.2025 | 12:44:52,854 | 3 | 104,9101 | |
| 3 | 104,9101 | |||
| 3 | 104,9101 | |||
| 21.08.2025 | 12:44:50,234 | 1 | 104,9349 | |
| 1 | 104,9349 | |||
| 1 | 104,9349 | |||
| 21.08.2025 | 12:44:49,528 | 3 | 104,9349 | |
| 3 | 104,9349 | |||
| 3 | 104,9349 | |||
| 21.08.2025 | 12:44:46,713 | 2 | 104,9001 | |
| 2 | 104,9001 | |||
| 2 | 104,9001 | |||
| 21.08.2025 | 12:44:44,398 | 1 | 104,9149 | |
| 1 | 104,9149 | |||
| 1 | 104,9149 | |||
| 21.08.2025 | 12:44:25,095 | 1 | 104,9249 | |
| 1 | 104,9249 | |||
| 1 | 104,9249 | |||
| 21.08.2025 | 12:44:21,576 | 1 | 104,9149 | |
| 1 | 104,9149 | |||
| 1 | 104,9149 | |||
| 21.08.2025 | 12:44:21,270 | 1 | 104,9149 | |
| 1 | 104,9149 | |||
| 1 | 104,9149 | |||
| 21.08.2025 | 12:43:41,037 | 1 | 104,9349 | |
| 1 | 104,9349 | |||
| 1 | 104,9349 | |||
| 21.08.2025 | 12:43:38,131 | 1 | 104,9349 | |
| 1 | 104,9349 | |||
| 1 | 104,9349 | |||
| 21.08.2025 | 12:43:29,366 | 15 | 104,9349 | |
| 15 | 104,9349 | |||
| 15 | 104,9349 | |||
| 21.08.2025 | 12:43:20,609 | 2 | 104,9449 | |
| 2 | 104,9449 | |||
| 2 | 104,9449 | |||
| 21.08.2025 | 12:42:32,207 | 4 | 104,9349 | |
| 4 | 104,9349 | |||
| 4 | 104,9349 | |||
| 21.08.2025 | 12:41:50,849 | 3 | 104,9001 | |
| 3 | 104,9001 | |||
| 3 | 104,9001 | |||
| 21.08.2025 | 12:41:28,320 | 1 | 104,9349 | |
| 1 | 104,9349 | |||
| 1 | 104,9349 | |||
| 21.08.2025 | 12:40:33,883 | 1 | 104,8951 | |
| 1 | 104,8951 | |||
| 1 | 104,8951 | |||
| 21.08.2025 | 12:39:56,760 | 8 | 104,8851 | |
| 8 | 104,8851 | |||
| 8 | 104,8851 | |||
| 21.08.2025 | 12:39:41,769 | 1 | 104,9049 | |
| 1 | 104,9049 | |||
| 1 | 104,9049 | |||
| 21.08.2025 | 12:39:10,373 | 1 | 104,9149 | |
| 1 | 104,9149 | |||
| 1 | 104,9149 | |||
| 21.08.2025 | 12:38:40,993 | 1 | 104,8949 | |
| 1 | 104,8949 | |||
| 1 | 104,8949 | |||
| 21.08.2025 | 12:37:57,127 | 6 | 104,8601 | |
| 6 | 104,8601 | |||
| 6 | 104,8601 | |||
| 21.08.2025 | 12:37:48,580 | 1 | 104,8849 | |
| 1 | 104,8849 | |||
| 1 | 104,8849 | |||
| 21.08.2025 | 12:37:40,228 | 3 | 104,8501 | |
| 3 | 104,8501 | |||
| 3 | 104,8501 | |||
| 21.08.2025 | 12:37:39,846 | 14 | 104,8749 | |
| 14 | 104,8749 | |||
| 14 | 104,8749 | |||
| 21.08.2025 | 12:37:14,571 | 1 | 104,8849 | |
| 1 | 104,8849 | |||
| 1 | 104,8849 | |||
| 21.08.2025 | 12:37:05,015 | 1 | 104,8849 | |
| 1 | 104,8849 | |||
| 1 | 104,8849 | |||
| 21.08.2025 | 12:36:43,297 | 1 | 104,8849 | |
| 1 | 104,8849 | |||
| 1 | 104,8849 | |||
| 21.08.2025 | 12:36:25,172 | 1 | 104,8849 | |
| 1 | 104,8849 | |||
| 1 | 104,8849 | |||
| 21.08.2025 | 12:36:20,949 | 1 | 104,8799 | |
| 1 | 104,8799 | |||
| 1 | 104,8799 | |||
| 21.08.2025 | 12:36:12,394 | 1 | 104,8749 | |
| 1 | 104,8749 | |||
| 1 | 104,8749 | |||
| 21.08.2025 | 12:36:12,294 | 1 | 104,8749 | |
| 1 | 104,8749 | |||
| 1 | 104,8749 | |||
| 21.08.2025 | 12:36:08,875 | 1 | 104,8749 | |
| 1 | 104,8749 | |||
| 1 | 104,8749 | |||
| 21.08.2025 | 12:35:34,767 | 10 | 104,8749 | |
| 10 | 104,8749 | |||
| 10 | 104,8749 | |||
| 21.08.2025 | 12:34:50,997 | 3 | 104,8501 | |
| 3 | 104,8501 | |||
| 3 | 104,8501 | |||
| 21.08.2025 | 12:34:45,564 | 1 | 104,8451 | |
| 1 | 104,8451 | |||
| 1 | 104,8451 | |||
| 21.08.2025 | 12:34:24,429 | 1 | 104,8649 | |
| 1 | 104,8649 | |||
| 1 | 104,8649 | |||
| 21.08.2025 | 12:34:19,199 | 4 | 104,8451 | |
| 4 | 104,8451 | |||
| 4 | 104,8451 | |||
| 21.08.2025 | 12:34:17,691 | 1 | 104,8749 | |
| 1 | 104,8749 | |||
| 1 | 104,8749 | |||
| 21.08.2025 | 12:34:12,355 | 20 | 104,8649 | |
| 20 | 104,8649 | |||
| 20 | 104,8649 | |||
| 21.08.2025 | 12:34:11,248 | 1 | 104,8649 | |
| 1 | 104,8649 | |||
| 1 | 104,8649 | |||
| 21.08.2025 | 12:34:06,111 | 1 | 104,8451 | |
| 1 | 104,8451 | |||
| 1 | 104,8451 | |||
| 21.08.2025 | 12:33:45,790 | 1 | 104,8649 | |
| 1 | 104,8649 | |||
| 1 | 104,8649 | |||
| 21.08.2025 | 12:32:59,409 | 1 | 104,8649 | |
| 1 | 104,8649 | |||
| 1 | 104,8649 | |||
| 21.08.2025 | 12:32:53,266 | 5 | 104,8501 | |
| 5 | 104,8501 | |||
| 5 | 104,8501 | |||
| 21.08.2025 | 12:32:48,637 | 1 | 104,8849 | |
| 1 | 104,8849 | |||
| 1 | 104,8849 | |||
| 21.08.2025 | 12:32:47,430 | 2 | 104,8949 | |
| 2 | 104,8949 | |||
| 2 | 104,8949 | |||
| 21.08.2025 | 12:32:44,915 | 1 | 104,8849 | |
| 1 | 104,8849 | |||
| 1 | 104,8849 | |||
| 21.08.2025 | 12:32:43,606 | 11 | 104,8949 | |
| 11 | 104,8949 | |||
| 11 | 104,8949 | |||
| 21.08.2025 | 12:32:35,146 | 1 | 104,9049 | |
| 1 | 104,9049 | |||
| 1 | 104,9049 | |||
| 21.08.2025 | 12:32:34,845 | 20 | 104,9049 | |
| 20 | 104,9049 | |||
| 20 | 104,9049 | |||
| 21.08.2025 | 12:32:32,937 | 1 | 104,9049 | |
| 1 | 104,9049 | |||
| 1 | 104,9049 | |||
| 21.08.2025 | 12:32:27,193 | 2 | 104,9049 | |
| 2 | 104,9049 | |||
| 2 | 104,9049 | |||
| 21.08.2025 | 12:32:16,333 | 3 | 104,8851 | |
| 3 | 104,8851 | |||
| 3 | 104,8851 | |||
| 21.08.2025 | 12:32:00,419 | 1 | 104,9049 | |
| 1 | 104,9049 | |||
| 1 | 104,9049 | |||
| 21.08.2025 | 12:31:48,046 | 1 | 104,8949 | |
| 1 | 104,8949 | |||
| 1 | 104,8949 | |||
| 21.08.2025 | 12:31:34,626 | 10 | 104,9049 | |
| 10 | 104,9049 | |||
| 10 | 104,9049 | |||
| 21.08.2025 | 12:31:15,237 | 1 | 104,9149 | |
| 1 | 104,9149 | |||
| 1 | 104,9149 | |||
| 21.08.2025 | 12:31:11,613 | 2 | 104,9149 | |
| 2 | 104,9149 | |||
| 2 | 104,9149 | |||
| 21.08.2025 | 12:31:11,413 | 1 | 104,9149 | |
| 1 | 104,9149 | |||
| 1 | 104,9149 | |||
| 21.08.2025 | 12:31:01,850 | 3 | 104,8951 | |
| 3 | 104,8951 | |||
| 3 | 104,8951 | |||
| 21.08.2025 | 12:30:43,632 | 1 | 104,9349 | |
| 1 | 104,9349 | |||
| 1 | 104,9349 | |||
| 21.08.2025 | 12:30:27,426 | 2 | 104,9001 | |
| 2 | 104,9001 | |||
| 2 | 104,9001 | |||
| 21.08.2025 | 12:29:42,871 | 1 | 104,9249 | |
| 1 | 104,9249 | |||
| 1 | 104,9249 | |||
| 21.08.2025 | 12:29:37,744 | 4 | 104,8951 | |
| 4 | 104,8951 | |||
| 4 | 104,8951 | |||
| 21.08.2025 | 12:29:18,320 | 2 | 104,9149 | |
| 2 | 104,9149 | |||
| 2 | 104,9149 | |||
| 21.08.2025 | 12:29:10,875 | 48 | 104,9149 | |
| 48 | 104,9149 | |||
| 48 | 104,9149 | |||
| 21.08.2025 | 12:28:59,001 | 2 | 104,8901 | |
| 2 | 104,8901 | |||
| 2 | 104,8901 | |||
| 21.08.2025 | 12:28:56,389 | 1 | 104,8851 | |
| 1 | 104,8851 | |||
| 1 | 104,8851 | |||
| 21.08.2025 | 12:28:16,737 | 1 | 104,9149 | |
| 1 | 104,9149 | |||
| 1 | 104,9149 | |||
| 21.08.2025 | 12:28:04,254 | 10 | 104,9149 | |
| 10 | 104,9149 | |||
| 10 | 104,9149 | |||
| 21.08.2025 | 12:27:13,232 | 1 | 104,8999 | |
| 1 | 104,8999 | |||
| 1 | 104,8999 | |||
| 21.08.2025 | 12:26:52,502 | 4 | 104,8949 | |
| 4 | 104,8949 | |||
| 4 | 104,8949 | |||
| 21.08.2025 | 12:26:40,821 | 2 | 104,8701 | |
| 2 | 104,8701 | |||
| 2 | 104,8701 |
Copyright © 2025 Tradegate Exchange GmbH
Bitte beachten Sie das Regelwerk
DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der ISS STOXX Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG
Bitte beachten Sie das Regelwerk
DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der ISS STOXX Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG
Kurse in EUR; Fremdwährungsanleihen in der jeweiligen Währung
Zeitangaben in CEST (UTC+2)
Kurssuche
Kursliste ETPs
(umfasst ETFs, ETNs und ETCs)
Handelszeit
7:30 bis 22:00 Uhr
7:30 bis 22:00 Uhr
Top 5 Umsatz
Realtime Quotes
Letzte Aktualisierung:
21.08.2025 @ 18:03:04
Letzte Aktualisierung:
21.08.2025 @ 18:03:04