Nvidia Corp.
- Information
- letzte Umsätze
- kaufen
- verkaufen
2697
3920
148,86
| Datum | Uhrzeit | Stückzahl | Auftragsstückzahl | Kurs |
|---|---|---|---|---|
| 29.08.2025 | 15:46:04,587 | 20 | 149,22 | |
| 20 | 149,22 | |||
| 20 | 149,22 | |||
| 29.08.2025 | 15:46:03,330 | 355 | 149,24 | |
| 355 | 149,24 | |||
| 355 | 149,24 | |||
| 29.08.2025 | 15:46:02,781 | 15 | 149,24 | |
| 15 | 149,24 | |||
| 15 | 149,24 | |||
| 29.08.2025 | 15:46:02,042 | 60 | 149,26 | |
| 60 | 149,26 | |||
| 60 | 149,26 | |||
| 29.08.2025 | 15:45:59,544 | 200 | 149,38 | |
| 200 | 149,38 | |||
| 200 | 149,38 | |||
| 29.08.2025 | 15:45:55,928 | 42 | 149,44 | |
| 42 | 149,44 | |||
| 42 | 149,44 | |||
| 29.08.2025 | 15:45:55,395 | 40 | 149,44 | |
| 40 | 149,44 | |||
| 40 | 149,44 | |||
| 29.08.2025 | 15:45:53,350 | 15 | 149,44 | |
| 15 | 149,44 | |||
| 15 | 149,44 | |||
| 29.08.2025 | 15:45:52,282 | 265 | 149,38 | |
| 18 | 149,38 | |||
| 93 | 149,38 | |||
| 20 | 149,38 | |||
| 242 | 149,38 | |||
| 10 | 149,38 | |||
| 100 | 149,38 | |||
| 3 | 149,38 | |||
| 13 | 149,38 | |||
| 10 | 149,38 | |||
| 5 | 149,38 | |||
| 2 | 149,38 | |||
| 14 | 149,38 | |||
| 29.08.2025 | 15:45:51,922 | 308 | 149,50 | |
| 308 | 149,50 | |||
| 6 | 149,50 | |||
| 100 | 149,50 | |||
| 35 | 149,50 | |||
| 50 | 149,50 | |||
| 50 | 149,50 | |||
| 67 | 149,50 | |||
| 29.08.2025 | 15:45:51,706 | 60 | 149,52 | |
| 50 | 149,52 | |||
| 10 | 149,52 | |||
| 60 | 149,52 | |||
| 29.08.2025 | 15:45:51,500 | 5 | 149,54 | |
| 5 | 149,54 | |||
| 5 | 149,54 | |||
| 29.08.2025 | 15:45:51,027 | 1 | 149,56 | |
| 1 | 149,56 | |||
| 1 | 149,56 | |||
| 29.08.2025 | 15:45:50,494 | 205 | 149,60 | |
| 205 | 149,60 | |||
| 25 | 149,60 | |||
| 80 | 149,60 | |||
| 100 | 149,60 | |||
| 29.08.2025 | 15:45:42,871 | 2 000 | 149,80 | |
| 2 000 | 149,80 | |||
| 2 000 | 149,80 | |||
| 29.08.2025 | 15:45:41,059 | 54 | 149,78 | |
| 54 | 149,78 | |||
| 54 | 149,78 | |||
| 29.08.2025 | 15:45:36,947 | 6 | 149,98 | |
| 6 | 149,98 | |||
| 6 | 149,98 | |||
| 29.08.2025 | 15:45:33,662 | 1 | 149,96 | |
| 1 | 149,96 | |||
| 1 | 149,96 | |||
| 29.08.2025 | 15:45:29,950 | 20 | 149,84 | |
| 20 | 149,84 | |||
| 20 | 149,84 | |||
| 29.08.2025 | 15:45:22,405 | 100 | 149,88 | |
| 100 | 149,88 | |||
| 100 | 149,88 | |||
| 29.08.2025 | 15:45:20,522 | 370 | 149,88 | |
| 370 | 149,88 | |||
| 370 | 149,88 | |||
| 29.08.2025 | 15:45:16,011 | 26 | 149,78 | |
| 26 | 149,78 | |||
| 26 | 149,78 | |||
| 29.08.2025 | 15:45:12,032 | 34 | 149,90 | |
| 34 | 149,90 | |||
| 34 | 149,90 | |||
| 29.08.2025 | 15:45:05,753 | 135 | 149,80 | |
| 135 | 149,80 | |||
| 135 | 149,80 | |||
| 29.08.2025 | 15:45:05,622 | 50 | 149,82 | |
| 50 | 149,82 | |||
| 50 | 149,82 | |||
| 29.08.2025 | 15:45:05,470 | 1 | 149,84 | |
| 1 | 149,84 | |||
| 1 | 149,84 | |||
| 29.08.2025 | 15:45:04,990 | 15 | 149,88 | |
| 15 | 149,88 | |||
| 15 | 149,88 | |||
| 29.08.2025 | 15:45:01,199 | 1 | 150,00 | |
| 1 | 150,00 | |||
| 1 | 150,00 | |||
| 29.08.2025 | 15:45:00,989 | 83 | 150,00 | |
| 83 | 150,00 | |||
| 83 | 150,00 | |||
| 29.08.2025 | 15:45:00,582 | 999 | 150,04 | |
| 999 | 150,04 | |||
| 999 | 150,04 | |||
| 29.08.2025 | 15:44:57,714 | 7 | 150,06 | |
| 7 | 150,06 | |||
| 7 | 150,06 | |||
| 29.08.2025 | 15:44:48,463 | 40 | 150,10 | |
| 40 | 150,10 | |||
| 40 | 150,10 | |||
| 29.08.2025 | 15:44:45,543 | 225 | 150,06 | |
| 225 | 150,06 | |||
| 225 | 150,06 | |||
| 29.08.2025 | 15:44:41,745 | 180 | 150,06 | |
| 180 | 150,06 | |||
| 180 | 150,06 | |||
| 29.08.2025 | 15:44:36,213 | 34 | 150,00 | |
| 34 | 150,00 | |||
| 34 | 150,00 | |||
| 29.08.2025 | 15:44:32,521 | 400 | 150,06 | |
| 400 | 150,06 | |||
| 400 | 150,06 | |||
| 29.08.2025 | 15:44:26,475 | 5 | 150,00 | |
| 5 | 150,00 | |||
| 5 | 150,00 | |||
| 29.08.2025 | 15:44:24,908 | 2 | 149,96 | |
| 2 | 149,96 | |||
| 2 | 149,96 | |||
| 29.08.2025 | 15:44:24,650 | 34 | 149,96 | |
| 34 | 149,96 | |||
| 34 | 149,96 | |||
| 29.08.2025 | 15:44:18,410 | 3 | 149,94 | |
| 3 | 149,94 | |||
| 3 | 149,94 | |||
| 29.08.2025 | 15:44:01,449 | 333 | 149,82 | |
| 333 | 149,82 | |||
| 333 | 149,82 | |||
| 29.08.2025 | 15:43:54,188 | 60 | 149,72 | |
| 60 | 149,72 | |||
| 60 | 149,72 | |||
| 29.08.2025 | 15:43:46,244 | 50 | 149,80 | |
| 50 | 149,80 | |||
| 50 | 149,80 | |||
| 29.08.2025 | 15:43:44,217 | 1 | 149,96 | |
| 1 | 149,96 | |||
| 1 | 149,96 | |||
| 29.08.2025 | 15:43:41,073 | 100 | 149,88 | |
| 100 | 149,88 | |||
| 100 | 149,88 | |||
| 29.08.2025 | 15:43:39,175 | 2 | 149,96 | |
| 2 | 149,96 | |||
| 2 | 149,96 | |||
| 29.08.2025 | 15:43:37,283 | 3 | 149,80 | |
| 3 | 149,80 | |||
| 3 | 149,80 | |||
| 29.08.2025 | 15:43:34,466 | 45 | 149,88 | |
| 45 | 149,88 | |||
| 45 | 149,88 | |||
| 29.08.2025 | 15:43:31,446 | 1 | 149,94 | |
| 1 | 149,94 | |||
| 1 | 149,94 | |||
| 29.08.2025 | 15:43:26,910 | 30 | 149,82 | |
| 30 | 149,82 | |||
| 30 | 149,82 | |||
| 29.08.2025 | 15:43:24,514 | 15 | 149,86 | |
| 15 | 149,86 | |||
| 15 | 149,86 | |||
| 29.08.2025 | 15:43:21,342 | 25 | 149,88 | |
| 25 | 149,88 | |||
| 25 | 149,88 | |||
| 29.08.2025 | 15:43:19,957 | 11 | 149,84 | |
| 11 | 149,84 | |||
| 11 | 149,84 | |||
| 29.08.2025 | 15:43:15,759 | 1 | 149,86 | |
| 1 | 149,86 | |||
| 1 | 149,86 | |||
| 29.08.2025 | 15:43:14,650 | 1 | 149,78 | |
| 1 | 149,78 | |||
| 1 | 149,78 | |||
| 29.08.2025 | 15:43:07,895 | 10 | 149,78 | |
| 10 | 149,78 | |||
| 10 | 149,78 | |||
| 29.08.2025 | 15:43:03,381 | 212 | 150,00 | |
| 12 | 150,00 | |||
| 20 | 150,00 | |||
| 212 | 150,00 | |||
| 180 | 150,00 | |||
| 29.08.2025 | 15:42:58,231 | 70 | 150,22 | |
| 70 | 150,22 | |||
| 70 | 150,22 | |||
| 29.08.2025 | 15:42:54,837 | 70 | 150,18 | |
| 70 | 150,18 | |||
| 70 | 150,18 | |||
| 29.08.2025 | 15:42:52,366 | 2 | 150,14 | |
| 2 | 150,14 | |||
| 2 | 150,14 | |||
| 29.08.2025 | 15:42:50,563 | 20 | 150,16 | |
| 20 | 150,16 | |||
| 20 | 150,16 | |||
| 29.08.2025 | 15:42:49,454 | 11 | 150,18 | |
| 11 | 150,18 | |||
| 11 | 150,18 | |||
| 29.08.2025 | 15:42:49,205 | 1 | 150,18 | |
| 1 | 150,18 | |||
| 1 | 150,18 | |||
| 29.08.2025 | 15:42:47,609 | 280 | 150,18 | |
| 280 | 150,18 | |||
| 280 | 150,18 | |||
| 29.08.2025 | 15:42:42,664 | 1 | 150,42 | |
| 1 | 150,42 | |||
| 1 | 150,42 | |||
| 29.08.2025 | 15:42:41,972 | 225 | 150,44 | |
| 225 | 150,44 | |||
| 225 | 150,44 | |||
| 29.08.2025 | 15:42:41,597 | 5 | 150,36 | |
| 5 | 150,36 | |||
| 5 | 150,36 | |||
| 29.08.2025 | 15:42:39,355 | 100 | 150,34 | |
| 100 | 150,34 | |||
| 100 | 150,34 | |||
| 29.08.2025 | 15:42:38,037 | 3 | 150,26 | |
| 3 | 150,26 | |||
| 3 | 150,26 | |||
| 29.08.2025 | 15:42:34,965 | 80 | 150,20 | |
| 80 | 150,20 | |||
| 80 | 150,20 | |||
| 29.08.2025 | 15:42:34,019 | 33 | 150,24 | |
| 33 | 150,24 | |||
| 33 | 150,24 | |||
| 29.08.2025 | 15:42:31,990 | 9 | 150,32 | |
| 9 | 150,32 | |||
| 9 | 150,32 | |||
| 29.08.2025 | 15:42:30,489 | 1 | 150,30 | |
| 1 | 150,30 | |||
| 1 | 150,30 | |||
| 29.08.2025 | 15:42:21,931 | 2 | 150,22 | |
| 2 | 150,22 | |||
| 2 | 150,22 | |||
| 29.08.2025 | 15:42:20,022 | 1 | 150,22 | |
| 1 | 150,22 | |||
| 1 | 150,22 | |||
| 29.08.2025 | 15:42:19,467 | 27 | 150,24 | |
| 27 | 150,24 | |||
| 27 | 150,24 | |||
| 29.08.2025 | 15:42:15,761 | 200 | 150,18 | |
| 200 | 150,18 | |||
| 200 | 150,18 | |||
| 29.08.2025 | 15:42:15,696 | 7 | 150,20 | |
| 7 | 150,20 | |||
| 7 | 150,20 | |||
| 29.08.2025 | 15:42:14,784 | 8 | 150,22 | |
| 8 | 150,22 | |||
| 8 | 150,22 | |||
| 29.08.2025 | 15:42:04,698 | 11 | 150,18 | |
| 11 | 150,18 | |||
| 11 | 150,18 | |||
| 29.08.2025 | 15:42:03,936 | 23 | 150,18 | |
| 23 | 150,18 | |||
| 23 | 150,18 | |||
| 29.08.2025 | 15:42:01,518 | 1 | 150,20 | |
| 1 | 150,20 | |||
| 1 | 150,20 | |||
| 29.08.2025 | 15:41:52,806 | 50 | 150,12 | |
| 50 | 150,12 | |||
| 50 | 150,12 | |||
| 29.08.2025 | 15:41:51,225 | 5 | 150,16 | |
| 5 | 150,16 | |||
| 5 | 150,16 | |||
| 29.08.2025 | 15:41:45,022 | 288 | 150,00 | |
| 50 | 150,00 | |||
| 50 | 150,00 | |||
| 288 | 150,00 | |||
| 188 | 150,00 | |||
| 29.08.2025 | 15:41:42,198 | 10 | 149,90 | |
| 10 | 149,90 | |||
| 10 | 149,90 | |||
| 29.08.2025 | 15:41:42,084 | 10 | 149,90 | |
| 10 | 149,90 | |||
| 10 | 149,90 | |||
| 29.08.2025 | 15:41:38,758 | 33 | 149,96 | |
| 33 | 149,96 | |||
| 33 | 149,96 | |||
| 29.08.2025 | 15:41:31,697 | 100 | 149,84 | |
| 100 | 149,84 | |||
| 100 | 149,84 | |||
| 29.08.2025 | 15:41:26,515 | 1 600 | 149,88 | |
| 1 600 | 149,88 | |||
| 1 600 | 149,88 | |||
| 29.08.2025 | 15:41:22,323 | 170 | 149,86 | |
| 170 | 149,86 | |||
| 170 | 149,86 | |||
| 29.08.2025 | 15:41:19,303 | 200 | 149,82 | |
| 200 | 149,82 | |||
| 200 | 149,82 | |||
| 29.08.2025 | 15:41:15,371 | 800 | 149,66 | |
| 800 | 149,66 | |||
| 800 | 149,66 | |||
| 29.08.2025 | 15:41:14,913 | 40 | 149,70 | |
| 40 | 149,70 | |||
| 40 | 149,70 | |||
| 29.08.2025 | 15:41:13,866 | 5 | 149,66 | |
| 5 | 149,66 | |||
| 5 | 149,66 | |||
| 29.08.2025 | 15:41:12,081 | 100 | 149,68 | |
| 100 | 149,68 | |||
| 100 | 149,68 | |||
| 29.08.2025 | 15:41:10,513 | 275 | 149,56 | |
| 275 | 149,56 | |||
| 275 | 149,56 | |||
| 29.08.2025 | 15:41:05,646 | 15 | 149,68 | |
| 15 | 149,68 | |||
| 15 | 149,68 | |||
| 29.08.2025 | 15:41:04,273 | 500 | 149,70 | |
| 500 | 149,70 | |||
| 500 | 149,70 | |||
| 29.08.2025 | 15:41:04,053 | 200 | 149,70 | |
| 200 | 149,70 | |||
| 200 | 149,70 | |||
| 29.08.2025 | 15:40:58,716 | 3 | 149,72 | |
| 3 | 149,72 | |||
| 3 | 149,72 | |||
| 29.08.2025 | 15:40:54,769 | 57 | 149,72 | |
| 57 | 149,72 | |||
| 57 | 149,72 | |||
| 29.08.2025 | 15:40:50,106 | 1 | 149,90 | |
| 1 | 149,90 | |||
| 1 | 149,90 | |||
| 29.08.2025 | 15:40:50,050 | 15 | 149,90 | |
| 15 | 149,90 | |||
| 15 | 149,90 | |||
| 29.08.2025 | 15:40:43,578 | 15 | 149,70 | |
| 15 | 149,70 | |||
| 15 | 149,70 | |||
| 29.08.2025 | 15:40:38,319 | 3 | 149,74 | |
| 3 | 149,74 | |||
| 3 | 149,74 | |||
| 29.08.2025 | 15:40:37,744 | 35 | 149,76 | |
| 35 | 149,76 | |||
| 35 | 149,76 | |||
| 29.08.2025 | 15:40:34,987 | 10 | 149,74 | |
| 10 | 149,74 | |||
| 10 | 149,74 | |||
| 29.08.2025 | 15:40:34,843 | 14 | 149,76 | |
| 14 | 149,76 | |||
| 14 | 149,76 | |||
| 29.08.2025 | 15:40:34,765 | 15 | 149,70 | |
| 15 | 149,70 | |||
| 15 | 149,70 | |||
| 29.08.2025 | 15:40:34,070 | 40 | 149,68 | |
| 20 | 149,68 | |||
| 20 | 149,68 | |||
| 40 | 149,68 | |||
| 29.08.2025 | 15:40:33,954 | 27 | 149,74 | |
| 27 | 149,74 | |||
| 27 | 149,74 | |||
| 29.08.2025 | 15:40:33,771 | 66 | 149,76 | |
| 66 | 149,76 | |||
| 66 | 149,76 | |||
| 29.08.2025 | 15:40:31,988 | 707 | 149,80 | |
| 3 | 149,80 | |||
| 704 | 149,80 | |||
| 698 | 149,80 | |||
| 9 | 149,80 | |||
| 29.08.2025 | 15:40:24,782 | 2 345 | 149,80 | |
| 15 | 149,80 | |||
| 37 | 149,80 | |||
| 16 | 149,80 | |||
| 40 | 149,80 | |||
| 3 | 149,80 | |||
| 2 324 | 149,80 | |||
| 320 | 149,80 | |||
| 950 | 149,80 | |||
| 1 | 149,80 | |||
| 4 | 149,80 | |||
| 20 | 149,80 | |||
| 5 | 149,80 | |||
| 10 | 149,80 | |||
| 20 | 149,80 | |||
| 425 | 149,80 | |||
| 15 | 149,80 | |||
| 10 | 149,80 | |||
| 30 | 149,80 | |||
| 2 | 149,80 | |||
| 26 | 149,80 | |||
| 10 | 149,80 | |||
| 10 | 149,80 | |||
| 300 | 149,80 | |||
| 97 | 149,80 | |||
| 29.08.2025 | 15:40:19,033 | 9 774 | 149,80 | |
| 42 | 149,80 | |||
| 60 | 149,80 | |||
| 15 | 149,80 | |||
| 50 | 149,80 | |||
| 18 | 149,80 | |||
| 200 | 149,80 | |||
| 1 | 149,80 | |||
| 100 | 149,80 | |||
| 100 | 149,80 | |||
| 7 | 149,80 | |||
| 300 | 149,80 | |||
| 20 | 149,80 | |||
| 125 | 149,80 | |||
| 90 | 149,80 | |||
| 28 | 149,80 | |||
| 100 | 149,80 | |||
| 20 | 149,80 | |||
| 15 | 149,80 | |||
| 30 | 149,80 | |||
| 50 | 149,80 | |||
| 50 | 149,80 | |||
| 50 | 149,80 | |||
| 166 | 149,80 | |||
| 100 | 149,80 | |||
| 10 | 149,80 | |||
| 1 | 149,80 | |||
| 300 | 149,80 | |||
| 20 | 149,80 | |||
| 100 | 149,80 | |||
| 5 | 149,80 | |||
| 41 | 149,80 | |||
| 60 | 149,80 | |||
| 115 | 149,80 | |||
| 25 | 149,80 | |||
| 50 | 149,80 | |||
| 25 | 149,80 | |||
| 20 | 149,80 | |||
| 20 | 149,80 | |||
| 10 | 149,80 | |||
| 9 | 149,80 | |||
| 20 | 149,80 | |||
| 220 | 149,80 | |||
| 10 | 149,80 | |||
| 10 | 149,80 | |||
| 90 | 149,80 | |||
| 10 | 149,80 | |||
| 35 | 149,80 | |||
| 35 | 149,80 | |||
| 8 | 149,80 | |||
| 133 | 149,80 | |||
| 10 | 149,80 | |||
| 5 | 149,80 | |||
| 1 | 149,80 | |||
| 20 | 149,80 | |||
| 22 | 149,80 | |||
| 20 | 149,80 | |||
| 20 | 149,80 | |||
| 15 | 149,80 | |||
| 30 | 149,80 | |||
| 100 | 149,80 | |||
| 10 | 149,80 | |||
| 1 | 149,80 | |||
| 10 | 149,80 | |||
| 500 | 149,80 | |||
| 17 | 149,80 | |||
| 17 | 149,80 | |||
| 100 | 149,80 | |||
| 10 | 149,80 | |||
| 1 | 149,80 | |||
| 100 | 149,80 | |||
| 7 | 149,80 | |||
| 30 | 149,80 | |||
| 100 | 149,80 | |||
| 15 | 149,80 | |||
| 10 | 149,80 | |||
| 10 | 149,80 | |||
| 100 | 149,80 | |||
| 20 | 149,80 | |||
| 30 | 149,80 | |||
| 100 | 149,80 | |||
| 1 | 149,80 | |||
| 50 | 149,80 | |||
| 6 | 149,80 | |||
| 10 | 149,80 | |||
| 22 | 149,80 | |||
| 100 | 149,80 | |||
| 250 | 149,80 | |||
| 25 | 149,80 | |||
| 20 | 149,80 | |||
| 5 | 149,80 | |||
| 110 | 149,80 | |||
| 10 | 149,80 | |||
| 100 | 149,80 | |||
| 1 | 149,80 | |||
| 40 | 149,80 | |||
| 50 | 149,80 | |||
| 2 | 149,80 | |||
| 10 | 149,80 | |||
| 15 | 149,80 | |||
| 18 | 149,80 | |||
| 1 | 149,80 | |||
| 50 | 149,80 | |||
| 5 | 149,80 | |||
| 25 | 149,80 | |||
| 432 | 149,80 | |||
| 20 | 149,80 | |||
| 32 | 149,80 | |||
| 13 | 149,80 | |||
| 65 | 149,80 | |||
| 8 | 149,80 | |||
| 100 | 149,80 | |||
| 650 | 149,80 | |||
| 120 | 149,80 | |||
| 4 | 149,80 | |||
| 10 | 149,80 | |||
| 7 | 149,80 | |||
| 10 | 149,80 | |||
| 100 | 149,80 | |||
| 35 | 149,80 | |||
| 10 | 149,80 | |||
| 2 631 | 149,80 | |||
| 30 | 149,80 | |||
| 33 | 149,80 | |||
| 7 | 149,80 | |||
| 1 | 149,80 | |||
| 470 | 149,80 | |||
| 50 | 149,80 | |||
| 10 | 149,80 | |||
| 6 | 149,80 | |||
| 4 299 | 149,80 | |||
| 5 | 149,80 | |||
| 15 | 149,80 | |||
| 3 | 149,80 | |||
| 140 | 149,80 | |||
| 2 | 149,80 | |||
| 9 | 149,80 | |||
| 50 | 149,80 | |||
| 100 | 149,80 | |||
| 1 | 149,80 | |||
| 60 | 149,80 | |||
| 10 | 149,80 | |||
| 598 | 149,80 | |||
| 50 | 149,80 | |||
| 20 | 149,80 | |||
| 50 | 149,80 | |||
| 3 | 149,80 | |||
| 50 | 149,80 | |||
| 5 | 149,80 | |||
| 3 | 149,80 | |||
| 84 | 149,80 | |||
| 50 | 149,80 | |||
| 13 | 149,80 | |||
| 8 | 149,80 | |||
| 20 | 149,80 | |||
| 20 | 149,80 | |||
| 6 | 149,80 | |||
| 5 | 149,80 | |||
| 40 | 149,80 | |||
| 2 | 149,80 | |||
| 2 | 149,80 | |||
| 7 | 149,80 | |||
| 1 250 | 149,80 | |||
| 10 | 149,80 | |||
| 25 | 149,80 | |||
| 25 | 149,80 | |||
| 10 | 149,80 | |||
| 14 | 149,80 | |||
| 26 | 149,80 | |||
| 35 | 149,80 | |||
| 20 | 149,80 | |||
| 160 | 149,80 | |||
| 2 | 149,80 | |||
| 100 | 149,80 | |||
| 12 | 149,80 | |||
| 1 | 149,80 | |||
| 10 | 149,80 | |||
| 50 | 149,80 | |||
| 20 | 149,80 | |||
| 20 | 149,80 | |||
| 511 | 149,80 | |||
| 25 | 149,80 | |||
| 100 | 149,80 | |||
| 16 | 149,80 | |||
| 20 | 149,80 | |||
| 526 | 149,80 | |||
| 25 | 149,80 | |||
| 7 | 149,80 | |||
| 55 | 149,80 | |||
| 10 | 149,80 | |||
| 205 | 149,80 | |||
| 48 | 149,80 | |||
| 100 | 149,80 | |||
| 50 | 149,80 | |||
| 29.08.2025 | 15:39:53,210 | 2 000 | 150,00 | |
| 30 | 150,00 | |||
| 7 | 150,00 | |||
| 5 | 150,00 | |||
| 4 | 150,00 | |||
| 11 | 150,00 | |||
| 80 | 150,00 | |||
| 3 | 150,00 | |||
| 10 | 150,00 | |||
| 3 | 150,00 | |||
| 10 | 150,00 | |||
| 4 | 150,00 | |||
| 8 | 150,00 | |||
| 8 | 150,00 | |||
| 3 | 150,00 | |||
| 100 | 150,00 | |||
| 17 | 150,00 | |||
| 30 | 150,00 | |||
| 5 | 150,00 | |||
| 32 | 150,00 | |||
| 70 | 150,00 | |||
| 6 | 150,00 | |||
| 33 | 150,00 | |||
| 2 | 150,00 | |||
| 5 | 150,00 | |||
| 30 | 150,00 | |||
| 51 | 150,00 | |||
| 5 | 150,00 | |||
| 5 | 150,00 | |||
| 6 | 150,00 | |||
| 35 | 150,00 | |||
| 30 | 150,00 | |||
| 50 | 150,00 | |||
| 20 | 150,00 | |||
| 14 | 150,00 | |||
| 15 | 150,00 | |||
| 100 | 150,00 | |||
| 3 | 150,00 | |||
| 14 | 150,00 | |||
| 300 | 150,00 | |||
| 67 | 150,00 | |||
| 20 | 150,00 | |||
| 10 | 150,00 | |||
| 20 | 150,00 | |||
| 10 | 150,00 | |||
| 8 | 150,00 | |||
| 33 | 150,00 | |||
| 10 | 150,00 | |||
| 15 | 150,00 | |||
| 25 | 150,00 | |||
| 80 | 150,00 | |||
| 2 | 150,00 | |||
| 20 | 150,00 | |||
| 32 | 150,00 | |||
| 40 | 150,00 | |||
| 100 | 150,00 | |||
| 100 | 150,00 | |||
| 60 | 150,00 | |||
| 10 | 150,00 | |||
| 2 000 | 150,00 | |||
| 14 | 150,00 | |||
| 75 | 150,00 | |||
| 13 | 150,00 | |||
| 10 | 150,00 | |||
| 3 | 150,00 | |||
| 5 | 150,00 | |||
| 7 | 150,00 | |||
| 4 | 150,00 | |||
| 3 | 150,00 | |||
| 40 | 150,00 | |||
| 29.08.2025 | 15:39:53,019 | 200 | 150,02 | |
| 55 | 150,02 | |||
| 132 | 150,02 | |||
| 13 | 150,02 | |||
| 200 | 150,02 | |||
| 29.08.2025 | 15:39:52,819 | 6 | 150,08 | |
| 6 | 150,08 | |||
| 3 | 150,08 | |||
| 3 | 150,08 | |||
| 29.08.2025 | 15:39:52,628 | 50 | 150,02 | |
| 20 | 150,02 | |||
| 30 | 150,02 | |||
| 50 | 150,02 | |||
| 29.08.2025 | 15:39:52,393 | 25 | 150,04 | |
| 10 | 150,04 | |||
| 15 | 150,04 | |||
| 25 | 150,04 | |||
| 29.08.2025 | 15:39:52,166 | 201 | 150,10 | |
| 201 | 150,10 | |||
| 20 | 150,10 | |||
| 4 | 150,10 | |||
| 5 | 150,10 | |||
| 20 | 150,10 | |||
| 19 | 150,10 | |||
| 133 | 150,10 | |||
| 29.08.2025 | 15:39:51,912 | 310 | 150,18 | |
| 32 | 150,18 | |||
| 7 | 150,18 | |||
| 20 | 150,18 | |||
| 20 | 150,18 | |||
| 300 | 150,18 | |||
| 10 | 150,18 | |||
| 181 | 150,18 | |||
| 50 | 150,18 | |||
| 29.08.2025 | 15:39:47,357 | 14 | 150,12 | |
| 14 | 150,12 | |||
| 14 | 150,12 | |||
| 29.08.2025 | 15:39:37,864 | 388 | 150,18 | |
| 388 | 150,18 | |||
| 388 | 150,18 | |||
| 29.08.2025 | 15:39:36,496 | 15 | 150,18 | |
| 15 | 150,18 | |||
| 15 | 150,18 | |||
| 29.08.2025 | 15:39:35,761 | 322 | 150,20 | |
| 20 | 150,20 | |||
| 130 | 150,20 | |||
| 46 | 150,20 | |||
| 96 | 150,20 | |||
| 322 | 150,20 | |||
| 30 | 150,20 | |||
| 29.08.2025 | 15:39:35,475 | 829 | 150,20 | |
| 30 | 150,20 | |||
| 63 | 150,20 | |||
| 20 | 150,20 | |||
| 80 | 150,20 | |||
| 7 | 150,20 | |||
| 5 | 150,20 | |||
| 8 | 150,20 | |||
| 5 | 150,20 | |||
| 807 | 150,20 | |||
| 30 | 150,20 | |||
| 30 | 150,20 | |||
| 1 | 150,20 | |||
| 150 | 150,20 | |||
| 200 | 150,20 | |||
| 22 | 150,20 | |||
| 200 | 150,20 | |||
| 29.08.2025 | 15:39:35,181 | 9 | 150,24 | |
| 9 | 150,24 | |||
| 9 | 150,24 | |||
| 29.08.2025 | 15:39:32,940 | 1 | 150,40 | |
| 1 | 150,40 | |||
| 1 | 150,40 | |||
| 29.08.2025 | 15:39:30,520 | 1 | 150,34 | |
| 1 | 150,34 | |||
| 1 | 150,34 | |||
| 29.08.2025 | 15:39:24,717 | 1 000 | 150,40 | |
| 1 000 | 150,40 | |||
| 1 000 | 150,40 | |||
| 29.08.2025 | 15:39:24,618 | 25 | 150,34 | |
| 25 | 150,34 | |||
| 25 | 150,34 | |||
| 29.08.2025 | 15:39:23,547 | 9 | 150,46 | |
| 9 | 150,46 | |||
| 9 | 150,46 | |||
| 29.08.2025 | 15:39:23,315 | 286 | 150,42 | |
| 12 | 150,42 | |||
| 70 | 150,42 | |||
| 20 | 150,42 | |||
| 50 | 150,42 | |||
| 1 | 150,42 | |||
| 40 | 150,42 | |||
| 38 | 150,42 | |||
| 30 | 150,42 | |||
| 206 | 150,42 | |||
| 65 | 150,42 | |||
| 40 | 150,42 | |||
| 29.08.2025 | 15:39:23,086 | 671 | 150,50 | |
| 20 | 150,50 | |||
| 320 | 150,50 | |||
| 1 | 150,50 | |||
| 671 | 150,50 | |||
| 300 | 150,50 | |||
| 30 | 150,50 | |||
| 29.08.2025 | 15:39:18,641 | 60 | 150,56 | |
| 60 | 150,56 | |||
| 60 | 150,56 | |||
| 29.08.2025 | 15:39:18,459 | 273 | 150,58 | |
| 23 | 150,58 | |||
| 273 | 150,58 | |||
| 160 | 150,58 | |||
| 90 | 150,58 | |||
| 29.08.2025 | 15:39:18,255 | 54 | 150,60 | |
| 54 | 150,60 | |||
| 50 | 150,60 | |||
| 4 | 150,60 | |||
| 29.08.2025 | 15:39:15,812 | 70 | 150,70 | |
| 70 | 150,70 | |||
| 70 | 150,70 | |||
| 29.08.2025 | 15:39:14,615 | 100 | 150,66 | |
| 100 | 150,66 | |||
| 100 | 150,66 | |||
| 29.08.2025 | 15:39:12,385 | 40 | 150,70 | |
| 40 | 150,70 | |||
| 40 | 150,70 | |||
| 29.08.2025 | 15:39:07,002 | 200 | 150,74 | |
| 200 | 150,74 | |||
| 200 | 150,74 | |||
| 29.08.2025 | 15:39:04,177 | 8 | 150,78 | |
| 8 | 150,78 | |||
| 8 | 150,78 | |||
| 29.08.2025 | 15:38:57,981 | 30 | 150,80 | |
| 30 | 150,80 | |||
| 30 | 150,80 | |||
| 29.08.2025 | 15:38:50,005 | 30 | 150,78 | |
| 30 | 150,78 | |||
| 30 | 150,78 | |||
| 29.08.2025 | 15:38:48,799 | 100 | 150,82 | |
| 100 | 150,82 | |||
| 100 | 150,82 | |||
| 29.08.2025 | 15:38:45,923 | 150 | 150,84 | |
| 150 | 150,84 | |||
| 150 | 150,84 | |||
| 29.08.2025 | 15:38:44,861 | 1 | 150,82 | |
| 1 | 150,82 | |||
| 1 | 150,82 | |||
| 29.08.2025 | 15:38:39,910 | 55 | 150,80 | |
| 55 | 150,80 | |||
| 55 | 150,80 | |||
| 29.08.2025 | 15:38:37,981 | 3 | 150,80 | |
| 3 | 150,80 | |||
| 3 | 150,80 | |||
| 29.08.2025 | 15:38:37,897 | 20 | 150,84 | |
| 20 | 150,84 | |||
| 20 | 150,84 | |||
| 29.08.2025 | 15:38:36,820 | 1 | 150,80 | |
| 1 | 150,80 | |||
| 1 | 150,80 | |||
| 29.08.2025 | 15:38:31,587 | 7 | 150,72 | |
| 7 | 150,72 | |||
| 7 | 150,72 | |||
| 29.08.2025 | 15:38:26,819 | 450 | 150,70 | |
| 450 | 150,70 | |||
| 300 | 150,70 | |||
| 150 | 150,70 | |||
| 29.08.2025 | 15:38:26,674 | 40 | 150,70 | |
| 40 | 150,70 | |||
| 40 | 150,70 | |||
| 29.08.2025 | 15:38:21,386 | 150 | 150,80 | |
| 150 | 150,80 | |||
| 150 | 150,80 | |||
| 29.08.2025 | 15:38:20,125 | 39 | 150,74 | |
| 39 | 150,74 | |||
| 39 | 150,74 | |||
| 29.08.2025 | 15:38:19,613 | 3 | 150,82 | |
| 3 | 150,82 | |||
| 3 | 150,82 | |||
| 29.08.2025 | 15:38:15,291 | 100 | 150,90 | |
| 100 | 150,90 | |||
| 100 | 150,90 | |||
| 29.08.2025 | 15:38:03,962 | 140 | 150,80 | |
| 140 | 150,80 | |||
| 140 | 150,80 | |||
| 29.08.2025 | 15:38:02,122 | 260 | 150,74 | |
| 105 | 150,74 | |||
| 100 | 150,74 | |||
| 20 | 150,74 | |||
| 35 | 150,74 | |||
| 260 | 150,74 | |||
| 29.08.2025 | 15:38:01,949 | 14 | 150,76 | |
| 14 | 150,76 | |||
| 14 | 150,76 | |||
| 29.08.2025 | 15:38:01,773 | 20 | 150,78 | |
| 10 | 150,78 | |||
| 10 | 150,78 | |||
| 20 | 150,78 | |||
| 29.08.2025 | 15:38:01,563 | 80 | 150,80 | |
| 80 | 150,80 | |||
| 70 | 150,80 | |||
| 10 | 150,80 | |||
| 29.08.2025 | 15:38:00,912 | 1 | 150,86 | |
| 1 | 150,86 | |||
| 1 | 150,86 | |||
| 29.08.2025 | 15:37:50,271 | 1 | 150,98 | |
| 1 | 150,98 | |||
| 1 | 150,98 | |||
| 29.08.2025 | 15:37:46,423 | 199 | 150,96 | |
| 199 | 150,96 | |||
| 199 | 150,96 | |||
| 29.08.2025 | 15:37:35,203 | 5 | 150,86 | |
| 5 | 150,86 | |||
| 5 | 150,86 | |||
| 29.08.2025 | 15:37:32,365 | 88 | 150,84 | |
| 88 | 150,84 | |||
| 88 | 150,84 | |||
| 29.08.2025 | 15:37:28,431 | 2 | 150,82 | |
| 2 | 150,82 | |||
| 2 | 150,82 | |||
| 29.08.2025 | 15:37:28,014 | 3 | 150,82 | |
| 3 | 150,82 | |||
| 3 | 150,82 | |||
| 29.08.2025 | 15:37:24,519 | 5 | 150,86 | |
| 5 | 150,86 | |||
| 5 | 150,86 | |||
| 29.08.2025 | 15:37:23,950 | 70 | 150,82 | |
| 70 | 150,82 | |||
| 70 | 150,82 | |||
| 29.08.2025 | 15:37:23,892 | 200 | 150,82 | |
| 200 | 150,82 | |||
| 200 | 150,82 | |||
| 29.08.2025 | 15:37:21,768 | 15 | 150,84 | |
| 15 | 150,84 | |||
| 15 | 150,84 | |||
| 29.08.2025 | 15:37:21,579 | 70 | 150,84 | |
| 30 | 150,84 | |||
| 40 | 150,84 | |||
| 70 | 150,84 | |||
| 29.08.2025 | 15:37:21,408 | 130 | 150,90 | |
| 130 | 150,90 | |||
| 115 | 150,90 | |||
| 15 | 150,90 | |||
| 29.08.2025 | 15:37:21,241 | 50 | 150,92 | |
| 50 | 150,92 | |||
| 50 | 150,92 | |||
| 29.08.2025 | 15:37:18,075 | 40 | 150,96 | |
| 10 | 150,96 | |||
| 40 | 150,96 | |||
| 30 | 150,96 | |||
| 29.08.2025 | 15:37:17,483 | 859 | 150,96 | |
| 10 | 150,96 | |||
| 143 | 150,96 | |||
| 250 | 150,96 | |||
| 40 | 150,96 | |||
| 15 | 150,96 | |||
| 30 | 150,96 | |||
| 25 | 150,96 | |||
| 15 | 150,96 | |||
| 20 | 150,96 | |||
| 50 | 150,96 | |||
| 10 | 150,96 | |||
| 20 | 150,96 | |||
| 20 | 150,96 | |||
| 70 | 150,96 | |||
| 20 | 150,96 | |||
| 10 | 150,96 | |||
| 251 | 150,96 | |||
| 10 | 150,96 | |||
| 1 | 150,96 | |||
| 30 | 150,96 | |||
| 1 | 150,96 | |||
| 10 | 150,96 | |||
| 8 | 150,96 | |||
| 1 | 150,96 | |||
| 2 | 150,96 | |||
| 1 | 150,96 | |||
| 4 | 150,96 | |||
| 10 | 150,96 | |||
| 60 | 150,96 | |||
| 25 | 150,96 | |||
| 9 | 150,96 | |||
| 5 | 150,96 | |||
| 35 | 150,96 | |||
| 225 | 150,96 | |||
| 20 | 150,96 | |||
| 30 | 150,96 | |||
| 2 | 150,96 | |||
| 20 | 150,96 | |||
| 100 | 150,96 | |||
| 87 | 150,96 | |||
| 20 | 150,96 | |||
| 3 | 150,96 | |||
| 29.08.2025 | 15:37:13,290 | 2 000 | 151,00 | |
| 50 | 151,00 | |||
| 34 | 151,00 | |||
| 10 | 151,00 | |||
| 36 | 151,00 | |||
| 2 | 151,00 | |||
| 15 | 151,00 | |||
| 5 | 151,00 | |||
| 80 | 151,00 | |||
| 1 | 151,00 | |||
| 100 | 151,00 | |||
| 151 | 151,00 | |||
| 2 000 | 151,00 | |||
| 7 | 151,00 | |||
| 100 | 151,00 | |||
| 2 | 151,00 | |||
| 50 | 151,00 | |||
| 40 | 151,00 | |||
| 1 000 | 151,00 | |||
| 23 | 151,00 | |||
| 10 | 151,00 | |||
| 10 | 151,00 | |||
| 250 | 151,00 | |||
| 10 | 151,00 | |||
| 7 | 151,00 | |||
| 7 | 151,00 | |||
| 29.08.2025 | 15:37:13,152 | 15 | 151,04 | |
| 15 | 151,04 | |||
| 15 | 151,04 | |||
| 29.08.2025 | 15:37:12,347 | 68 | 151,10 | |
| 3 | 151,10 | |||
| 68 | 151,10 | |||
| 23 | 151,10 | |||
| 42 | 151,10 | |||
| 29.08.2025 | 15:37:11,554 | 40 | 151,14 | |
| 40 | 151,14 | |||
| 40 | 151,14 | |||
| 29.08.2025 | 15:37:10,210 | 5 | 151,20 | |
| 5 | 151,20 | |||
| 5 | 151,20 | |||
| 29.08.2025 | 15:37:10,081 | 25 | 151,22 | |
| 25 | 151,22 | |||
| 25 | 151,22 | |||
| 29.08.2025 | 15:37:09,933 | 35 | 151,24 | |
| 15 | 151,24 | |||
| 35 | 151,24 | |||
| 20 | 151,24 | |||
| 29.08.2025 | 15:37:08,308 | 330 | 151,30 | |
| 330 | 151,30 | |||
| 330 | 151,30 | |||
| 29.08.2025 | 15:37:02,134 | 200 | 151,50 | |
| 200 | 151,50 | |||
| 200 | 151,50 |
Copyright © 2025 Tradegate Exchange GmbH
Bitte beachten Sie das Regelwerk
DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der ISS STOXX Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG
Bitte beachten Sie das Regelwerk
DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der ISS STOXX Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG
Kurse in EUR; Fremdwährungsanleihen in der jeweiligen Währung
Zeitangaben in CEST (UTC+2)
Top 5 Umsatz
-
Rheinmetall AG
Bid: 1 696,50
Ask: 1 698,50
Umsatz: 111 504 TEUR -
BYD Co. Ltd.
Bid: 11,805 / Ask: 11,84
Umsatz: 60 869 TEUR -
Nvidia Corp.
Bid: 148,84 / Ask: 148,88
Umsatz: 55 928 TEUR -
Deutsche Bank AG
Bid: 30,01 / Ask: 30,065
Umsatz: 22 401 TEUR -
Alibaba Group Holding Ltd. sp.ADRs
Bid: 115,40 / Ask: 115,60
Umsatz: 12 907 TEUR
Realtime Quotes
Letzte Aktualisierung:
29.08.2025 @ 20:05:43
Letzte Aktualisierung:
29.08.2025 @ 20:05:43