Tradegate Exchange

Siemens AG

8978

6089

230.05

Date	Time	Volume	Order Volume	Price
13/11/2025	21:53:28.615	150		230.05
			150	230.05
			150	230.05
13/11/2025	21:53:23.766	50		230.15
			50	230.15
			50	230.15
13/11/2025	21:52:48.773	11		230.15
			11	230.15
			11	230.15
13/11/2025	21:52:29.903	20		230.15
			20	230.15
			20	230.15
13/11/2025	21:52:22.349	40		230.10
			40	230.10
			40	230.10
13/11/2025	21:52:21.224	100		230.15
			100	230.15
			100	230.15
13/11/2025	21:52:16.797	10		230.15
			10	230.15
			10	230.15
13/11/2025	21:52:10.543	10		230.15
			10	230.15
			10	230.15
13/11/2025	21:52:06.033	8		230.15
			8	230.15
			8	230.15
13/11/2025	21:52:02.901	200		229.95
			200	229.95
			200	229.95
13/11/2025	21:51:49.442	200		229.90
			200	229.90
			200	229.90
13/11/2025	21:51:34.285	18		229.90
			18	229.90
			18	229.90
13/11/2025	21:51:22.603	5		230.00
			5	230.00
			5	230.00
13/11/2025	21:51:19.561	7		230.00
			7	230.00
			7	230.00
13/11/2025	21:51:18.659	200		229.85
			200	229.85
			200	229.85
13/11/2025	21:51:15.008	200		229.95
			200	229.95
			200	229.95
13/11/2025	21:51:10.773	200		229.85
			5	229.85
			195	229.85
			200	229.85
13/11/2025	21:50:56.281	150		229.90
			150	229.90
			150	229.90
13/11/2025	21:50:54.279	187		229.90
			187	229.90
			187	229.90
13/11/2025	21:50:45.384	2		230.00
			2	230.00
			2	230.00
13/11/2025	21:50:34.685	130		229.80
			130	229.80
			130	229.80
13/11/2025	21:50:27.532	200		229.90
			200	229.90
			200	229.90
13/11/2025	21:50:23.173	48		230.10
			30	230.10
			48	230.10
			18	230.10
13/11/2025	21:50:20.456	700		230.00
			700	230.00
			450	230.00
			250	230.00
13/11/2025	21:50:18.772	300		229.85
			300	229.85
			300	229.85
13/11/2025	21:50:15.883	300		229.80
			300	229.80
			300	229.80
13/11/2025	21:50:15.001	30		229.80
			30	229.80
			30	229.80
13/11/2025	21:50:11.475	3		229.80
			3	229.80
			3	229.80
13/11/2025	21:49:57.994	125		229.80
			125	229.80
			125	229.80
13/11/2025	21:49:51.906	50		229.80
			50	229.80
			50	229.80
13/11/2025	21:49:50.035	25		229.80
			25	229.80
			25	229.80
13/11/2025	21:49:43.289	12		229.80
			12	229.80
			12	229.80
13/11/2025	21:49:37.776	40		229.80
			40	229.80
			40	229.80
13/11/2025	21:49:21.148	5		229.80
			5	229.80
			5	229.80
13/11/2025	21:49:08.055	25		229.80
			25	229.80
			25	229.80
13/11/2025	21:48:52.320	25		229.80
			25	229.80
			25	229.80
13/11/2025	21:48:50.090	10		229.80
			10	229.80
			10	229.80
13/11/2025	21:48:26.311	4		229.80
			4	229.80
			4	229.80
13/11/2025	21:48:21.539	30		229.80
			30	229.80
			30	229.80
13/11/2025	21:47:52.246	2		229.80
			2	229.80
			2	229.80
13/11/2025	21:47:45.619	142		229.80
			142	229.80
			142	229.80
13/11/2025	21:47:44.105	50		229.80
			50	229.80
			50	229.80
13/11/2025	21:47:22.622	3		229.80
			3	229.80
			3	229.80
13/11/2025	21:47:18.523	100		229.80
			100	229.80
			100	229.80
13/11/2025	21:46:43.561	350		229.30
			350	229.30
			349	229.30
			1	229.30
13/11/2025	21:46:43.106	19		229.60
			19	229.60
			19	229.60
13/11/2025	21:46:08.875	60		229.80
			60	229.80
			60	229.80
13/11/2025	21:46:06.022	10		229.80
			10	229.80
			10	229.80
13/11/2025	21:45:45.942	9		229.80
			9	229.80
			9	229.80
13/11/2025	21:45:37.934	10		229.80
			10	229.80
			10	229.80
13/11/2025	21:44:49.654	8		229.80
			8	229.80
			8	229.80
13/11/2025	21:44:46.886	32		229.80
			32	229.80
			32	229.80
13/11/2025	21:44:38.842	26		229.80
			26	229.80
			26	229.80
13/11/2025	21:44:17.690	10		229.80
			10	229.80
			10	229.80
13/11/2025	21:44:13.505	22		229.80
			22	229.80
			22	229.80
13/11/2025	21:44:10.914	13		229.80
			13	229.80
			13	229.80
13/11/2025	21:44:07.062	15		229.80
			15	229.80
			15	229.80
13/11/2025	21:43:55.867	5		229.80
			5	229.80
			5	229.80
13/11/2025	21:43:51.162	20		229.95
			20	229.95
			20	229.95
13/11/2025	21:43:44.926	20		229.95
			20	229.95
			20	229.95
13/11/2025	21:43:43.841	15		229.95
			15	229.95
			15	229.95
13/11/2025	21:43:29.573	282		229.70
			182	229.70
			282	229.70
			100	229.70
13/11/2025	21:43:25.071	525		229.90
			500	229.90
			155	229.90
			270	229.90
			75	229.90
			15	229.90
			25	229.90
			10	229.90
13/11/2025	21:42:13.158	350		229.85
			350	229.85
			350	229.85
13/11/2025	21:42:11.555	8		229.85
			8	229.85
			8	229.85
13/11/2025	21:42:07.328	3		229.85
			3	229.85
			3	229.85
13/11/2025	21:42:04.716	26		229.85
			26	229.85
			5	229.85
			21	229.85
13/11/2025	21:41:39.155	25		229.85
			25	229.85
			25	229.85
13/11/2025	21:41:28.124	250		229.75
			250	229.75
			250	229.75
13/11/2025	21:41:26.300	500		229.70
			500	229.70
			500	229.70
13/11/2025	21:41:22.299	350		229.65
			350	229.65
			350	229.65
13/11/2025	21:41:22.237	43		229.65
			43	229.65
			43	229.65
13/11/2025	21:41:07.109	40		229.65
			40	229.65
			40	229.65
13/11/2025	21:40:58.821	25		229.70
			25	229.70
			25	229.70
13/11/2025	21:40:52.288	21		229.70
			21	229.70
			21	229.70
13/11/2025	21:40:44.903	5		229.70
			5	229.70
			5	229.70
13/11/2025	21:40:33.559	10		229.70
			10	229.70
			10	229.70
13/11/2025	21:40:20.086	10		229.70
			10	229.70
			10	229.70
13/11/2025	21:39:57.314	7		229.70
			7	229.70
			7	229.70
13/11/2025	21:39:35.787	5		229.70
			5	229.70
			5	229.70
13/11/2025	21:39:10.538	20		229.70
			20	229.70
			20	229.70
13/11/2025	21:39:02.866	150		229.70
			150	229.70
			150	229.70
13/11/2025	21:38:48.356	374		229.70
			374	229.70
			25	229.70
			349	229.70
13/11/2025	21:38:46.086	150		229.65
			150	229.65
			110	229.65
			40	229.65
13/11/2025	21:38:17.302	150		229.60
			150	229.60
			150	229.60
13/11/2025	21:38:07.266	10		229.65
			10	229.65
			10	229.65
13/11/2025	21:37:48.866	87		229.65
			87	229.65
			87	229.65
13/11/2025	21:37:13.365	18		229.65
			18	229.65
			18	229.65
13/11/2025	21:37:05.033	30		229.65
			30	229.65
			30	229.65
13/11/2025	21:37:00.153	25		229.65
			25	229.65
			25	229.65
13/11/2025	21:36:53.780	2		229.65
			2	229.65
			2	229.65
13/11/2025	21:36:22.776	10		229.70
			10	229.70
			10	229.70
13/11/2025	21:36:20.745	2		229.70
			2	229.70
			2	229.70
13/11/2025	21:35:55.276	420		229.50
			388	229.50
			25	229.50
			200	229.50
			195	229.50
			25	229.50
			5	229.50
			2	229.50
13/11/2025	21:34:36.475	195		229.40
			195	229.40
			195	229.40
13/11/2025	21:34:21.381	10		229.40
			10	229.40
			10	229.40
13/11/2025	21:34:13.080	55		229.40
			55	229.40
			55	229.40
13/11/2025	21:33:50.250	195		229.40
			195	229.40
			195	229.40
13/11/2025	21:33:50.174	8		229.40
			8	229.40
			8	229.40
13/11/2025	21:33:29.775	10		229.40
			10	229.40
			10	229.40
13/11/2025	21:32:56.165	400		229.40
			300	229.40
			100	229.40
			400	229.40
13/11/2025	21:32:38.199	30		229.45
			30	229.45
			30	229.45
13/11/2025	21:31:52.655	8		229.45
			8	229.45
			8	229.45
13/11/2025	21:31:47.754	22		229.45
			22	229.45
			22	229.45
13/11/2025	21:31:45.433	25		229.15
			25	229.15
			25	229.15
13/11/2025	21:31:30.504	20		229.15
			20	229.15
			20	229.15
13/11/2025	21:30:59.810	5		229.15
			5	229.15
			5	229.15
13/11/2025	21:30:34.301	43		229.15
			43	229.15
			43	229.15
13/11/2025	21:30:06.273	70		229.15
			70	229.15
			70	229.15
13/11/2025	21:29:50.522	4		229.15
			4	229.15
			4	229.15
13/11/2025	21:29:34.456	20		229.15
			20	229.15
			20	229.15
13/11/2025	21:29:05.911	8		229.15
			8	229.15
			8	229.15
13/11/2025	21:29:04.714	25		229.15
			25	229.15
			25	229.15
13/11/2025	21:29:03.459	35		229.15
			35	229.15
			35	229.15
13/11/2025	21:27:37.688	300		229.00
			300	229.00
			300	229.00
13/11/2025	21:27:35.125	200		228.90
			200	228.90
			190	228.90
			10	228.90
13/11/2025	21:26:35.307	200		228.85
			200	228.85
			200	228.85
13/11/2025	21:26:34.606	5		228.85
			5	228.85
			5	228.85
13/11/2025	21:26:29.149	4		228.85
			4	228.85
			4	228.85
13/11/2025	21:25:20.877	7		228.85
			7	228.85
			7	228.85
13/11/2025	21:25:10.279	21		228.85
			21	228.85
			21	228.85
13/11/2025	21:24:40.424	5		228.85
			5	228.85
			5	228.85
13/11/2025	21:24:08.945	20		228.85
			20	228.85
			20	228.85
13/11/2025	21:24:05.732	35		228.85
			35	228.85
			35	228.85
13/11/2025	21:24:03.906	50		228.85
			50	228.85
			50	228.85
13/11/2025	21:23:51.498	5		228.85
			5	228.85
			5	228.85
13/11/2025	21:23:50.712	10		228.85
			10	228.85
			10	228.85
13/11/2025	21:23:50.609	31		228.85
			31	228.85
			31	228.85
13/11/2025	21:23:03.822	25		228.85
			25	228.85
			25	228.85
13/11/2025	21:23:01.759	10		228.85
			10	228.85
			10	228.85
13/11/2025	21:22:52.688	9		228.85
			9	228.85
			9	228.85
13/11/2025	21:22:08.498	3		228.85
			3	228.85
			3	228.85
13/11/2025	21:22:06.517	13		228.85
			13	228.85
			13	228.85
13/11/2025	21:21:30.556	10		228.95
			10	228.95
			10	228.95
13/11/2025	21:21:22.037	200		228.90
			200	228.90
			200	228.90
13/11/2025	21:21:19.754	11		228.85
			11	228.85
			10	228.85
			1	228.85
13/11/2025	21:19:58.401	125		228.85
			125	228.85
			125	228.85
13/11/2025	21:19:42.159	8		228.85
			8	228.85
			8	228.85
13/11/2025	21:19:39.136	58		228.85
			58	228.85
			58	228.85
13/11/2025	21:19:03.359	13		228.85
			13	228.85
			13	228.85
13/11/2025	21:18:54.797	10		228.85
			10	228.85
			10	228.85
13/11/2025	21:18:24.617	33		228.85
			33	228.85
			33	228.85
13/11/2025	21:17:47.713	15		228.85
			15	228.85
			15	228.85
13/11/2025	21:17:43.245	12		228.85
			12	228.85
			12	228.85
13/11/2025	21:17:36.122	10		228.85
			7	228.85
			3	228.85
			10	228.85
13/11/2025	21:17:25.142	10		228.95
			10	228.95
			10	228.95
13/11/2025	21:17:12.050	10		228.70
			10	228.70
			7	228.70
			3	228.70
13/11/2025	21:16:44.847	10		229.15
			10	229.15
			7	229.15
			3	229.15
13/11/2025	21:16:14.644	75		228.65
			75	228.65
			75	228.65
13/11/2025	21:16:09.681	50		229.15
			50	229.15
			50	229.15
13/11/2025	21:16:05.160	158		228.65
			3	228.65
			25	228.65
			50	228.65
			75	228.65
			5	228.65
			158	228.65
13/11/2025	21:15:45.172	12		229.15
			12	229.15
			12	229.15
13/11/2025	21:15:40.585	43		229.15
			43	229.15
			23	229.15
			20	229.15
13/11/2025	21:15:08.185	286		229.05
			286	229.05
			286	229.05
13/11/2025	21:15:04.793	470		229.00
			470	229.00
			470	229.00
13/11/2025	21:14:54.683	218		228.95
			218	228.95
			218	228.95
13/11/2025	21:13:50.891	12		228.95
			12	228.95
			12	228.95
13/11/2025	21:13:41.050	50		228.95
			50	228.95
			50	228.95
13/11/2025	21:13:40.015	6		228.95
			6	228.95
			6	228.95
13/11/2025	21:13:13.968	30		228.95
			30	228.95
			30	228.95
13/11/2025	21:12:47.714	50		228.95
			5	228.95
			45	228.95
			50	228.95
13/11/2025	21:11:55.964	20		228.95
			3	228.95
			20	228.95
			17	228.95
13/11/2025	21:11:21.479	24		228.65
			24	228.65
			24	228.65
13/11/2025	21:11:21.440	106		228.65
			20	228.65
			3	228.65
			5	228.65
			78	228.65
			106	228.65
13/11/2025	21:10:59.337	100		228.95
			100	228.95
			100	228.95
13/11/2025	21:10:25.793	10		229.00
			10	229.00
			10	229.00
13/11/2025	21:10:12.210	4		229.00
			4	229.00
			4	229.00
13/11/2025	21:10:07.567	50		229.00
			50	229.00
			50	229.00
13/11/2025	21:09:24.764	50		229.00
			50	229.00
			5	229.00
			3	229.00
			42	229.00
13/11/2025	21:08:50.142	75		228.65
			5	228.65
			75	228.65
			70	228.65
13/11/2025	21:08:46.680	14		229.15
			14	229.15
			14	229.15
13/11/2025	21:08:13.296	1 840		229.00
			1 786	229.00
			1 840	229.00
			8	229.00
			30	229.00
			16	229.00
13/11/2025	21:08:06.655	350		229.05
			3	229.05
			347	229.05
			350	229.05
13/11/2025	21:07:52.935	73		229.45
			15	229.45
			1	229.45
			3	229.45
			10	229.45
			1	229.45
			73	229.45
			43	229.45
13/11/2025	21:05:10.095	300		229.05
			19	229.05
			300	229.05
			281	229.05
13/11/2025	21:04:55.535	12		229.45
			12	229.45
			12	229.45
13/11/2025	21:04:49.608	5		229.45
			5	229.45
			5	229.45
13/11/2025	21:04:46.176	300		229.05
			300	229.05
			300	229.05
13/11/2025	21:04:34.528	80		229.45
			80	229.45
			80	229.45
13/11/2025	21:04:30.736	20		229.45
			20	229.45
			20	229.45
13/11/2025	21:04:29.110	20		229.45
			20	229.45
			20	229.45
13/11/2025	21:04:26.747	25		229.45
			25	229.45
			25	229.45
13/11/2025	21:04:00.084	12		229.45
			12	229.45
			12	229.45
13/11/2025	21:03:50.075	200		229.30
			200	229.30
			10	229.30
			190	229.30
13/11/2025	21:03:35.059	350		229.05
			350	229.05
			350	229.05
13/11/2025	21:03:07.068	350		229.05
			100	229.05
			15	229.05
			235	229.05
			350	229.05
13/11/2025	21:02:56.483	4		229.45
			4	229.45
			4	229.45
13/11/2025	21:02:48.885	8		229.45
			8	229.45
			3	229.45
			5	229.45
13/11/2025	21:02:18.538	50		229.45
			30	229.45
			50	229.45
			20	229.45
13/11/2025	21:01:23.881	180		229.05
			180	229.05
			180	229.05
13/11/2025	21:01:21.473	381		229.10
			381	229.10
			381	229.10
13/11/2025	21:01:18.332	150		229.05
			150	229.05
			150	229.05
13/11/2025	21:01:03.586	350		229.05
			350	229.05
			350	229.05
13/11/2025	21:00:55.989	6		229.10
			6	229.10
			6	229.10
13/11/2025	21:00:53.767	200		229.05
			5	229.05
			195	229.05
			200	229.05
13/11/2025	21:00:43.841	214		229.00
			214	229.00
			200	229.00
			3	229.00
			11	229.00
13/11/2025	20:59:42.807	30		228.55
			3	228.55
			11	228.55
			10	228.55
			6	228.55
			30	228.55
13/11/2025	20:59:22.227	3		229.05
			3	229.05
			3	229.05
13/11/2025	20:59:15.806	25		229.05
			25	229.05
			25	229.05
13/11/2025	20:59:03.080	5		229.05
			5	229.05
			5	229.05
13/11/2025	20:58:59.536	78		229.05
			78	229.05
			78	229.05
13/11/2025	20:58:38.449	45		229.05
			45	229.05
			45	229.05
13/11/2025	20:58:37.676	30		229.05
			30	229.05
			30	229.05
13/11/2025	20:57:58.070	455		228.55
			100	228.55
			5	228.55
			350	228.55
			455	228.55
13/11/2025	20:57:55.762	25		228.75
			25	228.75
			25	228.75
13/11/2025	20:57:55.678	65		228.80
			45	228.80
			65	228.80
			20	228.80
13/11/2025	20:57:35.880	50		229.45
			50	229.45
			50	229.45
13/11/2025	20:57:27.307	3		229.20
			3	229.20
			3	229.20
13/11/2025	20:57:15.305	57		228.80
			32	228.80
			25	228.80
			57	228.80
13/11/2025	20:57:10.598	62		228.85
			62	228.85
			30	228.85
			32	228.85
13/11/2025	20:57:06.671	30		229.40
			3	229.40
			30	229.40
			20	229.40
			7	229.40
13/11/2025	20:57:06.047	57		228.80
			57	228.80
			17	228.80
			40	228.80
13/11/2025	20:56:38.796	5		228.95
			5	228.95
			5	228.95
13/11/2025	20:56:22.883	40		228.95
			40	228.95
			40	228.95
13/11/2025	20:55:57.596	333		228.95
			10	228.95
			10	228.95
			12	228.95
			10	228.95
			3	228.95
			4	228.95
			20	228.95
			4	228.95
			3	228.95
			7	228.95
			250	228.95
			333	228.95
13/11/2025	20:55:07.728	350		229.05
			3	229.05
			15	229.05
			3	229.05
			20	229.05
			10	229.05
			18	229.05
			281	229.05
			350	229.05
13/11/2025	20:55:05.177	1		229.25
			1	229.25
			1	229.25
13/11/2025	20:54:58.305	5		229.25
			5	229.25
			5	229.25
13/11/2025	20:54:57.340	20		229.20
			20	229.20
			20	229.20
13/11/2025	20:54:55.127	40		229.25
			40	229.25
			40	229.25
13/11/2025	20:54:46.815	4		229.25
			4	229.25
			4	229.25
13/11/2025	20:54:46.388	2		229.25
			2	229.25
			2	229.25
13/11/2025	20:54:41.119	10		229.25
			10	229.25
			10	229.25
13/11/2025	20:54:28.373	3		229.25
			3	229.25
			3	229.25
13/11/2025	20:54:10.582	9		229.25
			9	229.25
			9	229.25
13/11/2025	20:54:03.803	200		229.25
			200	229.25
			200	229.25
13/11/2025	20:54:01.714	1		229.25
			1	229.25
			1	229.25
13/11/2025	20:54:00.767	1		229.25
			1	229.25
			1	229.25
13/11/2025	20:53:58.798	25		229.25
			25	229.25
			25	229.25
13/11/2025	20:53:58.708	255		229.30
			40	229.30
			50	229.30
			140	229.30
			25	229.30
			255	229.30
13/11/2025	20:53:38.912	50		229.30
			50	229.30
			50	229.30
13/11/2025	20:53:34.543	10		229.50
			10	229.50
			10	229.50
13/11/2025	20:53:33.109	50		229.50
			25	229.50
			25	229.50
			50	229.50
13/11/2025	20:53:25.676	25		229.50
			25	229.50
			25	229.50
13/11/2025	20:53:11.374	10		229.50
			10	229.50
			7	229.50
			3	229.50
13/11/2025	20:53:10.526	50		229.30
			50	229.30
			50	229.30
13/11/2025	20:52:43.186	20		229.50
			20	229.50
			20	229.50
13/11/2025	20:52:41.332	15		229.50
			15	229.50
			15	229.50
13/11/2025	20:52:32.603	100		229.50
			100	229.50
			100	229.50
13/11/2025	20:52:20.496	113		229.30
			50	229.30
			113	229.30
			3	229.30
			60	229.30
13/11/2025	20:51:50.886	17		229.50
			17	229.50
			17	229.50
13/11/2025	20:51:40.522	3		229.25
			3	229.25
			3	229.25
13/11/2025	20:51:38.463	15		229.50
			15	229.50
			15	229.50
13/11/2025	20:51:19.586	1		229.50
			1	229.50
			1	229.50
13/11/2025	20:51:07.007	1		229.50
			1	229.50
			1	229.50
13/11/2025	20:50:28.821	10		229.50
			10	229.50
			10	229.50
13/11/2025	20:50:18.096	5		229.50
			5	229.50
			5	229.50
13/11/2025	20:50:05.394	50		229.50
			50	229.50
			50	229.50
13/11/2025	20:50:02.540	10		229.50
			10	229.50
			10	229.50
13/11/2025	20:49:38.538	90		229.45
			39	229.45
			51	229.45
			10	229.45
			80	229.45
13/11/2025	20:48:47.762	5		229.50
			5	229.50
			5	229.50
13/11/2025	20:48:33.219	5		229.60
			5	229.60
			5	229.60
13/11/2025	20:48:26.139	400		229.25
			200	229.25
			400	229.25
			200	229.25
13/11/2025	20:48:21.416	250		229.30
			250	229.30
			250	229.30
13/11/2025	20:48:21.000	1		229.60
			1	229.60
			1	229.60
13/11/2025	20:48:05.307	350		229.30
			350	229.30
			350	229.30
13/11/2025	20:48:01.294	464		229.40
			1	229.40
			5	229.40
			150	229.40
			100	229.40
			100	229.40
			464	229.40
			100	229.40
			8	229.40
13/11/2025	20:47:51.413	350		229.45
			350	229.45
			350	229.45
13/11/2025	20:47:51.074	5		229.70
			5	229.70
			5	229.70
13/11/2025	20:47:48.380	50		229.55
			50	229.55
			50	229.55
13/11/2025	20:47:43.285	71		229.45
			71	229.45
			71	229.45
13/11/2025	20:47:41.011	200		229.45
			100	229.45
			4	229.45
			10	229.45
			5	229.45
			10	229.45
			71	229.45
			200	229.45
13/11/2025	20:46:26.080	350		229.30
			350	229.30
			330	229.30
			20	229.30
13/11/2025	20:46:10.327	200		229.40
			200	229.40
			200	229.40
13/11/2025	20:46:10.277	20		229.40
			20	229.40
			20	229.40
13/11/2025	20:45:55.861	200		229.40
			200	229.40
			200	229.40
13/11/2025	20:45:46.860	20		229.40
			20	229.40
			20	229.40
13/11/2025	20:45:43.499	25		229.40
			25	229.40
			25	229.40
13/11/2025	20:45:24.380	10		229.40
			10	229.40
			10	229.40
13/11/2025	20:45:17.474	1		229.40
			1	229.40
			1	229.40
13/11/2025	20:45:14.103	10		229.40
			10	229.40
			10	229.40
13/11/2025	20:44:55.524	1		229.40
			1	229.40
			1	229.40
13/11/2025	20:44:37.995	20		229.40
			20	229.40
			20	229.40
13/11/2025	20:44:34.413	10		229.40
			10	229.40
			10	229.40
13/11/2025	20:44:14.484	50		229.40
			50	229.40
			50	229.40
13/11/2025	20:44:07.959	20		229.40
			20	229.40
			20	229.40
13/11/2025	20:43:43.479	30		229.40
			30	229.40
			30	229.40
13/11/2025	20:43:28.934	7		229.40
			7	229.40
			7	229.40
13/11/2025	20:43:15.600	5		229.50
			5	229.50
			5	229.50
13/11/2025	20:42:53.003	5		229.10
			5	229.10
			5	229.10
13/11/2025	20:42:37.546	50		229.20
			50	229.20
			50	229.20
13/11/2025	20:42:33.500	302		229.20
			250	229.20
			302	229.20
			50	229.20
			2	229.20
13/11/2025	20:42:21.800	300		229.25
			300	229.25
			300	229.25
13/11/2025	20:42:19.108	10		229.50
			10	229.50
			10	229.50
13/11/2025	20:41:56.410	3		229.50
			3	229.50
			3	229.50
13/11/2025	20:41:43.823	50		229.60
			50	229.60
			39	229.60
			11	229.60
13/11/2025	20:41:37.690	10		229.60
			10	229.60
			10	229.60
13/11/2025	20:41:28.540	172		229.60
			3	229.60
			51	229.60
			118	229.60
			35	229.60
			100	229.60
			25	229.60
			12	229.60
13/11/2025	20:40:51.560	300		229.25
			300	229.25
			290	229.25
			10	229.25
13/11/2025	20:40:39.587	300		229.25
			300	229.25
			300	229.25
13/11/2025	20:40:09.579	300		229.25
			300	229.25
			300	229.25
13/11/2025	20:39:47.331	1		229.05
			1	229.05
			1	229.05
13/11/2025	20:39:41.487	7		229.40
			7	229.40
			7	229.40
13/11/2025	20:39:25.621	40		229.40
			3	229.40
			17	229.40
			20	229.40
			40	229.40
13/11/2025	20:39:24.580	15		229.05
			3	229.05
			11	229.05
			15	229.05
			1	229.05

Copyright © 2025 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CET (UTC+1)

Price search

Share prices

Publications

Trading hours
7:30AM ‘til 10PM

Today’s Leader

DroneShield Limited Bid: 1.292 / Ask: 1.296
Volume: 22 449 247
-27.73%

Apps

Top 5 Turnover

Realtime Quotes
Last Update:
13/11/2025 @ 21:53:37

Contact Us	Terms & Conditions	Trading Calendar
Impressum	Disclaimer	Privacy Notice