Volkswagen AG VZ
- Information
- letzte Umsätze
- kaufen
- verkaufen
2698
2033
96,70
| Datum | Uhrzeit | Stückzahl | Auftragsstückzahl | Kurs |
|---|---|---|---|---|
| 28.07.2025 | 15:47:32,475 | 13 | 96,46 | |
| 13 | 96,46 | |||
| 13 | 96,46 | |||
| 28.07.2025 | 15:47:24,699 | 50 | 96,54 | |
| 50 | 96,54 | |||
| 50 | 96,54 | |||
| 28.07.2025 | 15:47:11,186 | 28 | 96,50 | |
| 28 | 96,50 | |||
| 28 | 96,50 | |||
| 28.07.2025 | 15:47:06,910 | 32 | 96,54 | |
| 32 | 96,54 | |||
| 32 | 96,54 | |||
| 28.07.2025 | 15:46:56,013 | 30 | 96,54 | |
| 30 | 96,54 | |||
| 30 | 96,54 | |||
| 28.07.2025 | 15:46:55,599 | 25 | 96,58 | |
| 25 | 96,58 | |||
| 25 | 96,58 | |||
| 28.07.2025 | 15:46:46,910 | 100 | 96,62 | |
| 100 | 96,62 | |||
| 100 | 96,62 | |||
| 28.07.2025 | 15:46:44,758 | 4 | 96,62 | |
| 4 | 96,62 | |||
| 4 | 96,62 | |||
| 28.07.2025 | 15:45:59,198 | 20 | 96,58 | |
| 20 | 96,58 | |||
| 20 | 96,58 | |||
| 28.07.2025 | 15:45:50,703 | 50 | 96,56 | |
| 50 | 96,56 | |||
| 50 | 96,56 | |||
| 28.07.2025 | 15:45:37,904 | 50 | 96,68 | |
| 50 | 96,68 | |||
| 50 | 96,68 | |||
| 28.07.2025 | 15:44:45,595 | 11 | 96,50 | |
| 11 | 96,50 | |||
| 11 | 96,50 | |||
| 28.07.2025 | 15:44:42,323 | 50 | 96,52 | |
| 50 | 96,52 | |||
| 50 | 96,52 | |||
| 28.07.2025 | 15:44:39,584 | 1 | 96,50 | |
| 1 | 96,50 | |||
| 1 | 96,50 | |||
| 28.07.2025 | 15:44:30,626 | 49 | 96,54 | |
| 49 | 96,54 | |||
| 49 | 96,54 | |||
| 28.07.2025 | 15:44:28,536 | 300 | 96,58 | |
| 300 | 96,58 | |||
| 300 | 96,58 | |||
| 28.07.2025 | 15:44:06,236 | 350 | 96,58 | |
| 350 | 96,58 | |||
| 350 | 96,58 | |||
| 28.07.2025 | 15:44:00,413 | 350 | 96,58 | |
| 350 | 96,58 | |||
| 350 | 96,58 | |||
| 28.07.2025 | 15:43:52,481 | 5 | 96,64 | |
| 5 | 96,64 | |||
| 5 | 96,64 | |||
| 28.07.2025 | 15:43:16,719 | 63 | 96,64 | |
| 63 | 96,64 | |||
| 63 | 96,64 | |||
| 28.07.2025 | 15:42:21,675 | 10 | 96,68 | |
| 10 | 96,68 | |||
| 10 | 96,68 | |||
| 28.07.2025 | 15:41:49,838 | 1 | 96,68 | |
| 1 | 96,68 | |||
| 1 | 96,68 | |||
| 28.07.2025 | 15:41:44,648 | 350 | 96,62 | |
| 350 | 96,62 | |||
| 350 | 96,62 | |||
| 28.07.2025 | 15:41:42,322 | 25 | 96,60 | |
| 25 | 96,60 | |||
| 25 | 96,60 | |||
| 28.07.2025 | 15:41:37,255 | 1 | 96,64 | |
| 1 | 96,64 | |||
| 1 | 96,64 | |||
| 28.07.2025 | 15:41:28,753 | 4 | 96,66 | |
| 4 | 96,66 | |||
| 4 | 96,66 | |||
| 28.07.2025 | 15:41:00,235 | 1 306 | 96,52 | |
| 14 | 96,52 | |||
| 25 | 96,52 | |||
| 6 | 96,52 | |||
| 900 | 96,52 | |||
| 400 | 96,52 | |||
| 1 267 | 96,52 | |||
| 28.07.2025 | 15:40:34,420 | 450 | 96,58 | |
| 350 | 96,58 | |||
| 350 | 96,58 | |||
| 100 | 96,58 | |||
| 100 | 96,58 | |||
| 28.07.2025 | 15:40:34,338 | 10 | 96,58 | |
| 10 | 96,58 | |||
| 10 | 96,58 | |||
| 28.07.2025 | 15:40:10,832 | 41 | 96,70 | |
| 41 | 96,70 | |||
| 41 | 96,70 | |||
| 28.07.2025 | 15:40:10,077 | 100 | 96,70 | |
| 100 | 96,70 | |||
| 100 | 96,70 | |||
| 28.07.2025 | 15:38:59,889 | 50 | 96,86 | |
| 50 | 96,86 | |||
| 50 | 96,86 | |||
| 28.07.2025 | 15:38:47,392 | 1 | 96,88 | |
| 1 | 96,88 | |||
| 1 | 96,88 | |||
| 28.07.2025 | 15:37:46,408 | 15 | 96,82 | |
| 15 | 96,82 | |||
| 15 | 96,82 | |||
| 28.07.2025 | 15:37:38,156 | 30 | 96,86 | |
| 30 | 96,86 | |||
| 30 | 96,86 | |||
| 28.07.2025 | 15:36:35,096 | 50 | 96,88 | |
| 50 | 96,88 | |||
| 50 | 96,88 | |||
| 28.07.2025 | 15:36:29,379 | 5 | 96,84 | |
| 5 | 96,84 | |||
| 5 | 96,84 | |||
| 28.07.2025 | 15:35:49,005 | 20 | 96,96 | |
| 20 | 96,96 | |||
| 20 | 96,96 | |||
| 28.07.2025 | 15:34:59,024 | 1 | 96,74 | |
| 1 | 96,74 | |||
| 1 | 96,74 | |||
| 28.07.2025 | 15:34:37,429 | 70 | 96,80 | |
| 70 | 96,80 | |||
| 70 | 96,80 | |||
| 28.07.2025 | 15:34:22,360 | 20 | 96,80 | |
| 20 | 96,80 | |||
| 20 | 96,80 | |||
| 28.07.2025 | 15:32:50,219 | 1 | 96,96 | |
| 1 | 96,96 | |||
| 1 | 96,96 | |||
| 28.07.2025 | 15:32:11,412 | 253 | 97,00 | |
| 3 | 97,00 | |||
| 253 | 97,00 | |||
| 250 | 97,00 | |||
| 28.07.2025 | 15:32:07,244 | 1 | 97,00 | |
| 1 | 97,00 | |||
| 1 | 97,00 | |||
| 28.07.2025 | 15:31:50,406 | 50 | 97,04 | |
| 50 | 97,04 | |||
| 50 | 97,04 | |||
| 28.07.2025 | 15:31:17,223 | 100 | 96,96 | |
| 100 | 96,96 | |||
| 100 | 96,96 | |||
| 28.07.2025 | 15:31:16,725 | 50 | 96,96 | |
| 50 | 96,96 | |||
| 50 | 96,96 | |||
| 28.07.2025 | 15:31:01,351 | 25 | 97,04 | |
| 25 | 97,04 | |||
| 25 | 97,04 | |||
| 28.07.2025 | 15:30:59,254 | 100 | 97,04 | |
| 100 | 97,04 | |||
| 100 | 97,04 | |||
| 28.07.2025 | 15:30:41,249 | 30 | 97,02 | |
| 30 | 97,02 | |||
| 30 | 97,02 | |||
| 28.07.2025 | 15:30:38,873 | 50 | 97,00 | |
| 50 | 97,00 | |||
| 50 | 97,00 | |||
| 28.07.2025 | 15:30:19,061 | 1 | 96,94 | |
| 1 | 96,94 | |||
| 1 | 96,94 | |||
| 28.07.2025 | 15:30:01,547 | 15 | 96,78 | |
| 15 | 96,78 | |||
| 15 | 96,78 | |||
| 28.07.2025 | 15:30:00,589 | 20 | 96,86 | |
| 20 | 96,86 | |||
| 20 | 96,86 | |||
| 28.07.2025 | 15:29:58,121 | 20 | 96,84 | |
| 20 | 96,84 | |||
| 20 | 96,84 | |||
| 28.07.2025 | 15:29:56,667 | 10 | 96,82 | |
| 10 | 96,82 | |||
| 10 | 96,82 | |||
| 28.07.2025 | 15:29:40,650 | 100 | 96,90 | |
| 100 | 96,90 | |||
| 100 | 96,90 | |||
| 28.07.2025 | 15:29:29,155 | 2 | 96,86 | |
| 2 | 96,86 | |||
| 2 | 96,86 | |||
| 28.07.2025 | 15:29:25,500 | 100 | 96,90 | |
| 100 | 96,90 | |||
| 100 | 96,90 | |||
| 28.07.2025 | 15:29:19,844 | 50 | 96,92 | |
| 50 | 96,92 | |||
| 50 | 96,92 | |||
| 28.07.2025 | 15:29:19,303 | 25 | 97,02 | |
| 25 | 97,02 | |||
| 25 | 97,02 | |||
| 28.07.2025 | 15:28:50,510 | 1 | 97,06 | |
| 1 | 97,06 | |||
| 1 | 97,06 | |||
| 28.07.2025 | 15:27:55,074 | 6 | 97,00 | |
| 6 | 97,00 | |||
| 6 | 97,00 | |||
| 28.07.2025 | 15:26:24,533 | 5 | 96,96 | |
| 5 | 96,96 | |||
| 5 | 96,96 | |||
| 28.07.2025 | 15:25:02,473 | 6 | 96,84 | |
| 6 | 96,84 | |||
| 6 | 96,84 | |||
| 28.07.2025 | 15:24:44,095 | 33 | 96,84 | |
| 33 | 96,84 | |||
| 33 | 96,84 | |||
| 28.07.2025 | 15:24:22,604 | 30 | 96,88 | |
| 30 | 96,88 | |||
| 30 | 96,88 | |||
| 28.07.2025 | 15:24:04,369 | 40 | 96,82 | |
| 40 | 96,82 | |||
| 40 | 96,82 | |||
| 28.07.2025 | 15:23:44,351 | 8 | 96,80 | |
| 8 | 96,80 | |||
| 8 | 96,80 | |||
| 28.07.2025 | 15:23:37,508 | 20 | 96,76 | |
| 20 | 96,76 | |||
| 20 | 96,76 | |||
| 28.07.2025 | 15:23:36,128 | 4 | 96,76 | |
| 4 | 96,76 | |||
| 4 | 96,76 | |||
| 28.07.2025 | 15:23:14,260 | 35 | 96,82 | |
| 35 | 96,82 | |||
| 35 | 96,82 | |||
| 28.07.2025 | 15:21:33,030 | 29 | 96,94 | |
| 29 | 96,94 | |||
| 29 | 96,94 | |||
| 28.07.2025 | 15:21:24,591 | 2 | 96,94 | |
| 2 | 96,94 | |||
| 2 | 96,94 | |||
| 28.07.2025 | 15:21:11,550 | 8 | 96,90 | |
| 8 | 96,90 | |||
| 8 | 96,90 | |||
| 28.07.2025 | 15:20:52,079 | 200 | 96,92 | |
| 200 | 96,92 | |||
| 200 | 96,92 | |||
| 28.07.2025 | 15:20:25,500 | 3 | 96,80 | |
| 3 | 96,80 | |||
| 3 | 96,80 | |||
| 28.07.2025 | 15:20:22,255 | 15 | 96,88 | |
| 15 | 96,88 | |||
| 15 | 96,88 | |||
| 28.07.2025 | 15:20:07,162 | 50 | 96,84 | |
| 50 | 96,84 | |||
| 50 | 96,84 | |||
| 28.07.2025 | 15:19:59,226 | 1 | 96,78 | |
| 1 | 96,78 | |||
| 1 | 96,78 | |||
| 28.07.2025 | 15:19:50,528 | 206 | 96,78 | |
| 206 | 96,78 | |||
| 206 | 96,78 | |||
| 28.07.2025 | 15:19:43,801 | 83 | 96,68 | |
| 50 | 96,68 | |||
| 33 | 96,68 | |||
| 62 | 96,68 | |||
| 21 | 96,68 | |||
| 28.07.2025 | 15:19:23,269 | 350 | 96,68 | |
| 350 | 96,68 | |||
| 350 | 96,68 | |||
| 28.07.2025 | 15:19:13,871 | 30 | 96,76 | |
| 30 | 96,76 | |||
| 30 | 96,76 | |||
| 28.07.2025 | 15:18:37,483 | 100 | 96,86 | |
| 100 | 96,86 | |||
| 100 | 96,86 | |||
| 28.07.2025 | 15:18:31,183 | 350 | 96,78 | |
| 350 | 96,78 | |||
| 350 | 96,78 | |||
| 28.07.2025 | 15:18:18,658 | 200 | 96,80 | |
| 200 | 96,80 | |||
| 200 | 96,80 | |||
| 28.07.2025 | 15:18:01,024 | 40 | 96,88 | |
| 40 | 96,88 | |||
| 40 | 96,88 | |||
| 28.07.2025 | 15:17:37,842 | 4 | 96,90 | |
| 4 | 96,90 | |||
| 4 | 96,90 | |||
| 28.07.2025 | 15:17:18,892 | 100 | 96,90 | |
| 100 | 96,90 | |||
| 100 | 96,90 | |||
| 28.07.2025 | 15:16:56,169 | 10 | 96,84 | |
| 10 | 96,84 | |||
| 10 | 96,84 | |||
| 28.07.2025 | 15:16:56,096 | 74 | 96,84 | |
| 74 | 96,84 | |||
| 74 | 96,84 | |||
| 28.07.2025 | 15:16:47,608 | 181 | 96,94 | |
| 22 | 96,94 | |||
| 181 | 96,94 | |||
| 1 | 96,94 | |||
| 25 | 96,94 | |||
| 123 | 96,94 | |||
| 10 | 96,94 | |||
| 28.07.2025 | 15:16:46,281 | 397 | 96,94 | |
| 27 | 96,94 | |||
| 20 | 96,94 | |||
| 20 | 96,94 | |||
| 350 | 96,94 | |||
| 377 | 96,94 | |||
| 28.07.2025 | 15:16:45,092 | 340 | 97,00 | |
| 200 | 97,00 | |||
| 340 | 97,00 | |||
| 140 | 97,00 | |||
| 28.07.2025 | 15:16:26,669 | 212 | 97,06 | |
| 212 | 97,06 | |||
| 1 | 97,06 | |||
| 200 | 97,06 | |||
| 11 | 97,06 | |||
| 28.07.2025 | 15:16:26,592 | 6 | 97,06 | |
| 6 | 97,06 | |||
| 6 | 97,06 | |||
| 28.07.2025 | 15:16:26,463 | 101 | 97,10 | |
| 50 | 97,10 | |||
| 50 | 97,10 | |||
| 101 | 97,10 | |||
| 1 | 97,10 | |||
| 28.07.2025 | 15:15:27,303 | 5 | 97,22 | |
| 5 | 97,22 | |||
| 5 | 97,22 | |||
| 28.07.2025 | 15:14:46,168 | 50 | 97,14 | |
| 50 | 97,14 | |||
| 49 | 97,14 | |||
| 1 | 97,14 | |||
| 28.07.2025 | 15:14:35,075 | 500 | 97,14 | |
| 500 | 97,14 | |||
| 500 | 97,14 | |||
| 28.07.2025 | 15:14:12,617 | 10 | 97,18 | |
| 10 | 97,18 | |||
| 10 | 97,18 | |||
| 28.07.2025 | 15:14:04,384 | 50 | 97,22 | |
| 50 | 97,22 | |||
| 50 | 97,22 | |||
| 28.07.2025 | 15:14:02,376 | 51 | 97,18 | |
| 51 | 97,18 | |||
| 51 | 97,18 | |||
| 28.07.2025 | 15:13:52,028 | 2 | 97,20 | |
| 2 | 97,20 | |||
| 2 | 97,20 | |||
| 28.07.2025 | 15:13:35,228 | 20 | 97,20 | |
| 20 | 97,20 | |||
| 20 | 97,20 | |||
| 28.07.2025 | 15:12:14,839 | 100 | 97,28 | |
| 100 | 97,28 | |||
| 100 | 97,28 | |||
| 28.07.2025 | 15:12:05,735 | 11 | 97,28 | |
| 11 | 97,28 | |||
| 11 | 97,28 | |||
| 28.07.2025 | 15:11:08,753 | 300 | 97,30 | |
| 300 | 97,30 | |||
| 300 | 97,30 | |||
| 28.07.2025 | 15:11:08,344 | 100 | 97,24 | |
| 100 | 97,24 | |||
| 100 | 97,24 | |||
| 28.07.2025 | 15:10:58,112 | 30 | 97,28 | |
| 30 | 97,28 | |||
| 30 | 97,28 | |||
| 28.07.2025 | 15:10:54,504 | 8 | 97,28 | |
| 8 | 97,28 | |||
| 8 | 97,28 | |||
| 28.07.2025 | 15:10:42,205 | 2 | 97,34 | |
| 2 | 97,34 | |||
| 2 | 97,34 | |||
| 28.07.2025 | 15:10:23,184 | 35 | 97,18 | |
| 35 | 97,18 | |||
| 20 | 97,18 | |||
| 15 | 97,18 | |||
| 28.07.2025 | 15:10:22,150 | 26 | 97,24 | |
| 26 | 97,24 | |||
| 26 | 97,24 | |||
| 28.07.2025 | 15:09:35,426 | 38 | 97,30 | |
| 38 | 97,30 | |||
| 38 | 97,30 | |||
| 28.07.2025 | 15:09:28,435 | 120 | 97,28 | |
| 20 | 97,28 | |||
| 100 | 97,28 | |||
| 120 | 97,28 | |||
| 28.07.2025 | 15:09:28,353 | 10 | 97,28 | |
| 10 | 97,28 | |||
| 10 | 97,28 | |||
| 28.07.2025 | 15:09:17,577 | 50 | 97,34 | |
| 50 | 97,34 | |||
| 50 | 97,34 | |||
| 28.07.2025 | 15:09:01,306 | 50 | 97,32 | |
| 50 | 97,32 | |||
| 50 | 97,32 | |||
| 28.07.2025 | 15:08:49,355 | 40 | 97,38 | |
| 40 | 97,38 | |||
| 40 | 97,38 | |||
| 28.07.2025 | 15:08:32,869 | 5 | 97,36 | |
| 5 | 97,36 | |||
| 5 | 97,36 | |||
| 28.07.2025 | 15:08:25,428 | 20 | 97,32 | |
| 20 | 97,32 | |||
| 20 | 97,32 | |||
| 28.07.2025 | 15:08:25,317 | 22 | 97,38 | |
| 2 | 97,38 | |||
| 22 | 97,38 | |||
| 20 | 97,38 | |||
| 28.07.2025 | 15:08:07,668 | 100 | 97,42 | |
| 100 | 97,42 | |||
| 100 | 97,42 | |||
| 28.07.2025 | 15:08:05,763 | 10 | 97,46 | |
| 10 | 97,46 | |||
| 10 | 97,46 | |||
| 28.07.2025 | 15:08:02,704 | 50 | 97,40 | |
| 50 | 97,40 | |||
| 50 | 97,40 | |||
| 28.07.2025 | 15:08:02,632 | 79 | 97,40 | |
| 72 | 97,40 | |||
| 79 | 97,40 | |||
| 7 | 97,40 | |||
| 28.07.2025 | 15:07:56,337 | 66 | 97,56 | |
| 66 | 97,56 | |||
| 66 | 97,56 | |||
| 28.07.2025 | 15:07:01,075 | 50 | 97,64 | |
| 50 | 97,64 | |||
| 50 | 97,64 | |||
| 28.07.2025 | 15:05:56,780 | 100 | 97,64 | |
| 100 | 97,64 | |||
| 100 | 97,64 | |||
| 28.07.2025 | 15:05:20,665 | 1 | 97,68 | |
| 1 | 97,68 | |||
| 1 | 97,68 | |||
| 28.07.2025 | 15:04:42,632 | 2 | 97,58 | |
| 2 | 97,58 | |||
| 2 | 97,58 | |||
| 28.07.2025 | 15:04:41,869 | 10 | 97,62 | |
| 10 | 97,62 | |||
| 10 | 97,62 | |||
| 28.07.2025 | 15:01:08,348 | 250 | 97,70 | |
| 250 | 97,70 | |||
| 250 | 97,70 | |||
| 28.07.2025 | 15:00:20,964 | 1 | 97,58 | |
| 1 | 97,58 | |||
| 1 | 97,58 | |||
| 28.07.2025 | 14:59:50,768 | 200 | 97,60 | |
| 200 | 97,60 | |||
| 200 | 97,60 | |||
| 28.07.2025 | 14:59:42,720 | 19 | 97,56 | |
| 19 | 97,56 | |||
| 19 | 97,56 | |||
| 28.07.2025 | 14:56:56,038 | 15 | 97,62 | |
| 15 | 97,62 | |||
| 15 | 97,62 | |||
| 28.07.2025 | 14:56:54,564 | 53 | 97,60 | |
| 53 | 97,60 | |||
| 53 | 97,60 | |||
| 28.07.2025 | 14:56:45,617 | 3 | 97,54 | |
| 3 | 97,54 | |||
| 3 | 97,54 | |||
| 28.07.2025 | 14:56:02,403 | 300 | 97,70 | |
| 300 | 97,70 | |||
| 300 | 97,70 | |||
| 28.07.2025 | 14:52:07,419 | 35 | 97,50 | |
| 35 | 97,50 | |||
| 35 | 97,50 | |||
| 28.07.2025 | 14:51:50,778 | 100 | 97,44 | |
| 100 | 97,44 | |||
| 100 | 97,44 | |||
| 28.07.2025 | 14:51:50,664 | 255 | 97,44 | |
| 200 | 97,44 | |||
| 240 | 97,44 | |||
| 15 | 97,44 | |||
| 40 | 97,44 | |||
| 15 | 97,44 | |||
| 28.07.2025 | 14:51:36,214 | 345 | 97,50 | |
| 20 | 97,50 | |||
| 345 | 97,50 | |||
| 100 | 97,50 | |||
| 100 | 97,50 | |||
| 25 | 97,50 | |||
| 100 | 97,50 | |||
| 28.07.2025 | 14:51:35,962 | 50 | 97,56 | |
| 50 | 97,56 | |||
| 50 | 97,56 | |||
| 28.07.2025 | 14:51:05,351 | 40 | 97,56 | |
| 40 | 97,56 | |||
| 10 | 97,56 | |||
| 30 | 97,56 | |||
| 28.07.2025 | 14:51:05,264 | 120 | 97,60 | |
| 120 | 97,60 | |||
| 20 | 97,60 | |||
| 100 | 97,60 | |||
| 28.07.2025 | 14:51:03,159 | 111 | 97,62 | |
| 111 | 97,62 | |||
| 111 | 97,62 | |||
| 28.07.2025 | 14:50:14,573 | 20 | 97,70 | |
| 20 | 97,70 | |||
| 20 | 97,70 | |||
| 28.07.2025 | 14:49:52,780 | 100 | 97,68 | |
| 100 | 97,68 | |||
| 100 | 97,68 | |||
| 28.07.2025 | 14:48:08,543 | 55 | 97,68 | |
| 55 | 97,68 | |||
| 55 | 97,68 | |||
| 28.07.2025 | 14:47:40,757 | 100 | 97,74 | |
| 100 | 97,74 | |||
| 100 | 97,74 | |||
| 28.07.2025 | 14:46:03,851 | 105 | 97,70 | |
| 95 | 97,70 | |||
| 10 | 97,70 | |||
| 105 | 97,70 | |||
| 28.07.2025 | 14:46:03,635 | 200 | 97,76 | |
| 200 | 97,76 | |||
| 200 | 97,76 | |||
| 28.07.2025 | 14:45:56,940 | 11 | 97,76 | |
| 11 | 97,76 | |||
| 11 | 97,76 | |||
| 28.07.2025 | 14:45:43,863 | 100 | 97,82 | |
| 100 | 97,82 | |||
| 100 | 97,82 | |||
| 28.07.2025 | 14:45:15,556 | 100 | 97,82 | |
| 100 | 97,82 | |||
| 100 | 97,82 | |||
| 28.07.2025 | 14:44:56,170 | 23 | 97,80 | |
| 23 | 97,80 | |||
| 23 | 97,80 | |||
| 28.07.2025 | 14:44:19,347 | 1 | 97,86 | |
| 1 | 97,86 | |||
| 1 | 97,86 | |||
| 28.07.2025 | 14:44:15,478 | 58 | 97,80 | |
| 58 | 97,80 | |||
| 58 | 97,80 | |||
| 28.07.2025 | 14:44:10,364 | 100 | 97,86 | |
| 100 | 97,86 | |||
| 100 | 97,86 | |||
| 28.07.2025 | 14:43:12,986 | 100 | 97,72 | |
| 100 | 97,72 | |||
| 100 | 97,72 | |||
| 28.07.2025 | 14:42:03,658 | 95 | 97,78 | |
| 95 | 97,78 | |||
| 95 | 97,78 | |||
| 28.07.2025 | 14:40:00,123 | 185 | 97,74 | |
| 185 | 97,74 | |||
| 185 | 97,74 | |||
| 28.07.2025 | 14:39:58,091 | 20 | 97,78 | |
| 20 | 97,78 | |||
| 20 | 97,78 | |||
| 28.07.2025 | 14:39:50,982 | 60 | 97,80 | |
| 60 | 97,80 | |||
| 60 | 97,80 | |||
| 28.07.2025 | 14:39:44,877 | 30 | 97,80 | |
| 30 | 97,80 | |||
| 30 | 97,80 | |||
| 28.07.2025 | 14:39:06,214 | 25 | 97,80 | |
| 25 | 97,80 | |||
| 25 | 97,80 | |||
| 28.07.2025 | 14:38:25,791 | 25 | 97,78 | |
| 25 | 97,78 | |||
| 25 | 97,78 | |||
| 28.07.2025 | 14:38:06,885 | 40 | 97,82 | |
| 40 | 97,82 | |||
| 40 | 97,82 | |||
| 28.07.2025 | 14:37:38,817 | 24 | 97,82 | |
| 24 | 97,82 | |||
| 24 | 97,82 | |||
| 28.07.2025 | 14:37:31,186 | 30 | 97,84 | |
| 30 | 97,84 | |||
| 30 | 97,84 | |||
| 28.07.2025 | 14:37:10,472 | 6 | 97,84 | |
| 6 | 97,84 | |||
| 6 | 97,84 | |||
| 28.07.2025 | 14:36:48,054 | 6 | 97,96 | |
| 6 | 97,96 | |||
| 6 | 97,96 | |||
| 28.07.2025 | 14:36:18,752 | 1 | 97,88 | |
| 1 | 97,88 | |||
| 1 | 97,88 | |||
| 28.07.2025 | 14:35:55,626 | 3 | 97,88 | |
| 3 | 97,88 | |||
| 3 | 97,88 | |||
| 28.07.2025 | 14:35:43,141 | 1 | 97,92 | |
| 1 | 97,92 | |||
| 1 | 97,92 | |||
| 28.07.2025 | 14:35:11,997 | 10 | 97,82 | |
| 10 | 97,82 | |||
| 10 | 97,82 | |||
| 28.07.2025 | 14:34:57,991 | 195 | 97,80 | |
| 195 | 97,80 | |||
| 195 | 97,80 | |||
| 28.07.2025 | 14:34:38,395 | 6 | 97,88 | |
| 6 | 97,88 | |||
| 6 | 97,88 | |||
| 28.07.2025 | 14:34:02,656 | 2 | 97,90 | |
| 2 | 97,90 | |||
| 2 | 97,90 | |||
| 28.07.2025 | 14:32:38,485 | 2 | 97,84 | |
| 2 | 97,84 | |||
| 2 | 97,84 | |||
| 28.07.2025 | 14:32:26,586 | 4 | 97,86 | |
| 4 | 97,86 | |||
| 4 | 97,86 | |||
| 28.07.2025 | 14:30:35,993 | 1 | 97,86 | |
| 1 | 97,86 | |||
| 1 | 97,86 | |||
| 28.07.2025 | 14:30:23,995 | 125 | 97,88 | |
| 125 | 97,88 | |||
| 125 | 97,88 | |||
| 28.07.2025 | 14:29:46,808 | 25 | 98,04 | |
| 25 | 98,04 | |||
| 25 | 98,04 | |||
| 28.07.2025 | 14:26:59,220 | 46 | 98,08 | |
| 46 | 98,08 | |||
| 46 | 98,08 | |||
| 28.07.2025 | 14:26:53,719 | 350 | 98,08 | |
| 350 | 98,08 | |||
| 350 | 98,08 | |||
| 28.07.2025 | 14:26:18,151 | 74 | 98,02 | |
| 74 | 98,02 | |||
| 74 | 98,02 | |||
| 28.07.2025 | 14:25:45,375 | 50 | 98,06 | |
| 50 | 98,06 | |||
| 50 | 98,06 | |||
| 28.07.2025 | 14:25:18,548 | 3 | 97,96 | |
| 3 | 97,96 | |||
| 3 | 97,96 | |||
| 28.07.2025 | 14:25:07,543 | 150 | 97,94 | |
| 150 | 97,94 | |||
| 150 | 97,94 | |||
| 28.07.2025 | 14:25:04,779 | 350 | 97,94 | |
| 350 | 97,94 | |||
| 350 | 97,94 | |||
| 28.07.2025 | 14:23:39,718 | 4 | 97,92 | |
| 4 | 97,92 | |||
| 4 | 97,92 | |||
| 28.07.2025 | 14:23:20,160 | 350 | 97,92 | |
| 350 | 97,92 | |||
| 350 | 97,92 | |||
| 28.07.2025 | 14:22:55,036 | 153 | 97,84 | |
| 153 | 97,84 | |||
| 153 | 97,84 | |||
| 28.07.2025 | 14:22:54,955 | 6 | 97,90 | |
| 6 | 97,90 | |||
| 6 | 97,90 | |||
| 28.07.2025 | 14:22:05,458 | 20 | 97,90 | |
| 20 | 97,90 | |||
| 20 | 97,90 | |||
| 28.07.2025 | 14:21:34,802 | 2 | 97,90 | |
| 2 | 97,90 | |||
| 2 | 97,90 | |||
| 28.07.2025 | 14:20:57,022 | 2 | 97,92 | |
| 2 | 97,92 | |||
| 2 | 97,92 | |||
| 28.07.2025 | 14:20:56,319 | 15 | 97,90 | |
| 15 | 97,90 | |||
| 15 | 97,90 | |||
| 28.07.2025 | 14:20:55,065 | 11 | 97,94 | |
| 11 | 97,94 | |||
| 11 | 97,94 | |||
| 28.07.2025 | 14:20:50,721 | 25 | 98,02 | |
| 25 | 98,02 | |||
| 25 | 98,02 | |||
| 28.07.2025 | 14:20:45,030 | 25 | 98,04 | |
| 25 | 98,04 | |||
| 25 | 98,04 | |||
| 28.07.2025 | 14:20:18,343 | 350 | 97,98 | |
| 350 | 97,98 | |||
| 350 | 97,98 | |||
| 28.07.2025 | 14:20:16,415 | 85 | 97,98 | |
| 85 | 97,98 | |||
| 35 | 97,98 | |||
| 50 | 97,98 | |||
| 28.07.2025 | 14:20:16,348 | 61 | 98,00 | |
| 1 | 98,00 | |||
| 61 | 98,00 | |||
| 10 | 98,00 | |||
| 50 | 98,00 | |||
| 28.07.2025 | 14:20:13,672 | 8 | 98,04 | |
| 8 | 98,04 | |||
| 8 | 98,04 | |||
| 28.07.2025 | 14:20:12,762 | 20 | 98,08 | |
| 20 | 98,08 | |||
| 20 | 98,08 | |||
| 28.07.2025 | 14:19:50,567 | 7 | 98,20 | |
| 7 | 98,20 | |||
| 7 | 98,20 | |||
| 28.07.2025 | 14:18:58,052 | 25 | 98,28 | |
| 25 | 98,28 | |||
| 25 | 98,28 | |||
| 28.07.2025 | 14:17:59,370 | 100 | 98,24 | |
| 100 | 98,24 | |||
| 100 | 98,24 | |||
| 28.07.2025 | 14:17:34,250 | 20 | 98,24 | |
| 20 | 98,24 | |||
| 20 | 98,24 | |||
| 28.07.2025 | 14:16:24,584 | 150 | 98,14 | |
| 150 | 98,14 | |||
| 150 | 98,14 | |||
| 28.07.2025 | 14:16:05,717 | 140 | 98,16 | |
| 140 | 98,16 | |||
| 140 | 98,16 | |||
| 28.07.2025 | 14:15:12,615 | 5 | 98,08 | |
| 5 | 98,08 | |||
| 5 | 98,08 | |||
| 28.07.2025 | 14:13:48,277 | 250 | 98,14 | |
| 250 | 98,14 | |||
| 250 | 98,14 | |||
| 28.07.2025 | 14:13:14,231 | 11 | 98,30 | |
| 11 | 98,30 | |||
| 11 | 98,30 | |||
| 28.07.2025 | 14:12:49,607 | 125 | 98,30 | |
| 25 | 98,30 | |||
| 125 | 98,30 | |||
| 100 | 98,30 | |||
| 28.07.2025 | 14:11:32,390 | 5 | 98,34 | |
| 5 | 98,34 | |||
| 5 | 98,34 | |||
| 28.07.2025 | 14:10:38,148 | 110 | 98,40 | |
| 110 | 98,40 | |||
| 110 | 98,40 | |||
| 28.07.2025 | 14:10:23,681 | 40 | 98,34 | |
| 40 | 98,34 | |||
| 40 | 98,34 | |||
| 28.07.2025 | 14:10:15,799 | 46 | 98,34 | |
| 46 | 98,34 | |||
| 46 | 98,34 | |||
| 28.07.2025 | 14:10:01,432 | 50 | 98,36 | |
| 50 | 98,36 | |||
| 50 | 98,36 | |||
| 28.07.2025 | 14:08:05,387 | 75 | 98,42 | |
| 75 | 98,42 | |||
| 75 | 98,42 | |||
| 28.07.2025 | 14:07:53,921 | 55 | 98,40 | |
| 55 | 98,40 | |||
| 55 | 98,40 | |||
| 28.07.2025 | 14:06:41,620 | 75 | 98,38 | |
| 75 | 98,38 | |||
| 75 | 98,38 | |||
| 28.07.2025 | 14:06:17,293 | 1 | 98,38 | |
| 1 | 98,38 | |||
| 1 | 98,38 | |||
| 28.07.2025 | 14:05:17,890 | 15 | 98,36 | |
| 15 | 98,36 | |||
| 15 | 98,36 | |||
| 28.07.2025 | 14:04:50,610 | 1 | 98,40 | |
| 1 | 98,40 | |||
| 1 | 98,40 | |||
| 28.07.2025 | 14:03:37,309 | 350 | 98,36 | |
| 350 | 98,36 | |||
| 350 | 98,36 | |||
| 28.07.2025 | 14:03:23,745 | 50 | 98,36 | |
| 50 | 98,36 | |||
| 50 | 98,36 | |||
| 28.07.2025 | 14:02:30,498 | 65 | 98,34 | |
| 65 | 98,34 | |||
| 65 | 98,34 | |||
| 28.07.2025 | 13:59:28,460 | 200 | 98,34 | |
| 200 | 98,34 | |||
| 200 | 98,34 | |||
| 28.07.2025 | 13:59:17,071 | 18 | 98,38 | |
| 18 | 98,38 | |||
| 18 | 98,38 | |||
| 28.07.2025 | 13:57:39,622 | 50 | 98,46 | |
| 50 | 98,46 | |||
| 50 | 98,46 | |||
| 28.07.2025 | 13:57:22,473 | 100 | 98,42 | |
| 100 | 98,42 | |||
| 100 | 98,42 | |||
| 28.07.2025 | 13:56:12,433 | 50 | 98,40 | |
| 50 | 98,40 | |||
| 50 | 98,40 | |||
| 28.07.2025 | 13:56:00,532 | 55 | 98,40 | |
| 55 | 98,40 | |||
| 55 | 98,40 | |||
| 28.07.2025 | 13:55:03,444 | 20 | 98,38 | |
| 20 | 98,38 | |||
| 20 | 98,38 | |||
| 28.07.2025 | 13:54:39,144 | 50 | 98,34 | |
| 50 | 98,34 | |||
| 50 | 98,34 | |||
| 28.07.2025 | 13:54:17,581 | 1 | 98,36 | |
| 1 | 98,36 | |||
| 1 | 98,36 | |||
| 28.07.2025 | 13:52:45,794 | 25 | 98,36 | |
| 25 | 98,36 | |||
| 25 | 98,36 | |||
| 28.07.2025 | 13:52:04,581 | 200 | 98,30 | |
| 200 | 98,30 | |||
| 200 | 98,30 | |||
| 28.07.2025 | 13:52:04,200 | 12 | 98,36 | |
| 12 | 98,36 | |||
| 12 | 98,36 | |||
| 28.07.2025 | 13:51:17,314 | 106 | 98,40 | |
| 106 | 98,40 | |||
| 106 | 98,40 | |||
| 28.07.2025 | 13:50:54,694 | 50 | 98,42 | |
| 50 | 98,42 | |||
| 50 | 98,42 | |||
| 28.07.2025 | 13:50:34,338 | 37 | 98,46 | |
| 37 | 98,46 | |||
| 37 | 98,46 | |||
| 28.07.2025 | 13:48:46,343 | 180 | 98,46 | |
| 180 | 98,46 | |||
| 180 | 98,46 | |||
| 28.07.2025 | 13:47:40,251 | 50 | 98,42 | |
| 50 | 98,42 | |||
| 50 | 98,42 | |||
| 28.07.2025 | 13:47:26,686 | 60 | 98,48 | |
| 60 | 98,48 | |||
| 60 | 98,48 | |||
| 28.07.2025 | 13:46:32,091 | 150 | 98,54 | |
| 150 | 98,54 | |||
| 150 | 98,54 | |||
| 28.07.2025 | 13:46:11,085 | 10 | 98,54 | |
| 10 | 98,54 | |||
| 10 | 98,54 | |||
| 28.07.2025 | 13:45:32,511 | 50 | 98,50 | |
| 50 | 98,50 | |||
| 50 | 98,50 | |||
| 28.07.2025 | 13:45:04,440 | 350 | 98,50 | |
| 350 | 98,50 | |||
| 350 | 98,50 | |||
| 28.07.2025 | 13:44:46,743 | 200 | 98,50 | |
| 200 | 98,50 | |||
| 200 | 98,50 | |||
| 28.07.2025 | 13:44:40,224 | 15 | 98,52 | |
| 15 | 98,52 | |||
| 15 | 98,52 | |||
| 28.07.2025 | 13:44:38,761 | 50 | 98,52 | |
| 50 | 98,52 | |||
| 50 | 98,52 | |||
| 28.07.2025 | 13:44:35,473 | 200 | 98,52 | |
| 200 | 98,52 | |||
| 200 | 98,52 | |||
| 28.07.2025 | 13:44:33,970 | 250 | 98,52 | |
| 250 | 98,52 | |||
| 250 | 98,52 | |||
| 28.07.2025 | 13:44:23,203 | 317 | 98,52 | |
| 317 | 98,52 | |||
| 317 | 98,52 | |||
| 28.07.2025 | 13:42:49,200 | 30 | 98,68 | |
| 30 | 98,68 | |||
| 30 | 98,68 | |||
| 28.07.2025 | 13:42:36,759 | 6 | 98,76 | |
| 6 | 98,76 | |||
| 6 | 98,76 | |||
| 28.07.2025 | 13:42:27,560 | 5 | 98,70 | |
| 5 | 98,70 | |||
| 5 | 98,70 | |||
| 28.07.2025 | 13:41:45,893 | 36 | 98,78 | |
| 36 | 98,78 | |||
| 36 | 98,78 | |||
| 28.07.2025 | 13:40:30,711 | 2 | 98,88 | |
| 2 | 98,88 | |||
| 2 | 98,88 | |||
| 28.07.2025 | 13:38:50,318 | 60 | 98,80 | |
| 60 | 98,80 | |||
| 60 | 98,80 | |||
| 28.07.2025 | 13:38:27,511 | 500 | 98,82 | |
| 500 | 98,82 | |||
| 500 | 98,82 | |||
| 28.07.2025 | 13:37:43,720 | 50 | 98,88 | |
| 50 | 98,88 | |||
| 50 | 98,88 | |||
| 28.07.2025 | 13:37:05,879 | 1 | 98,88 | |
| 1 | 98,88 | |||
| 1 | 98,88 | |||
| 28.07.2025 | 13:36:25,527 | 100 | 98,90 | |
| 100 | 98,90 | |||
| 100 | 98,90 | |||
| 28.07.2025 | 13:35:00,575 | 1 | 98,76 | |
| 1 | 98,76 | |||
| 1 | 98,76 | |||
| 28.07.2025 | 13:34:47,716 | 100 | 98,76 | |
| 100 | 98,76 | |||
| 100 | 98,76 | |||
| 28.07.2025 | 13:34:08,898 | 87 | 98,70 | |
| 87 | 98,70 | |||
| 87 | 98,70 | |||
| 28.07.2025 | 13:33:52,218 | 10 | 98,66 | |
| 10 | 98,66 | |||
| 10 | 98,66 | |||
| 28.07.2025 | 13:33:18,402 | 50 | 98,78 | |
| 50 | 98,78 | |||
| 50 | 98,78 | |||
| 28.07.2025 | 13:32:53,372 | 100 | 98,80 | |
| 100 | 98,80 | |||
| 100 | 98,80 | |||
| 28.07.2025 | 13:31:50,328 | 200 | 98,72 | |
| 200 | 98,72 | |||
| 200 | 98,72 | |||
| 28.07.2025 | 13:31:23,902 | 41 | 98,68 | |
| 41 | 98,68 | |||
| 41 | 98,68 | |||
| 28.07.2025 | 13:30:25,217 | 3 | 98,68 | |
| 3 | 98,68 | |||
| 3 | 98,68 | |||
| 28.07.2025 | 13:30:05,001 | 3 542 | 98,58 | |
| 3 542 | 98,58 | |||
| 3 542 | 98,58 | |||
| 28.07.2025 | 13:29:33,590 | 350 | 98,68 | |
| 350 | 98,68 | |||
| 350 | 98,68 | |||
| 28.07.2025 | 13:29:06,997 | 100 | 98,70 | |
| 100 | 98,70 | |||
| 100 | 98,70 | |||
| 28.07.2025 | 13:27:12,788 | 10 | 98,76 | |
| 10 | 98,76 | |||
| 10 | 98,76 | |||
| 28.07.2025 | 13:26:49,786 | 125 | 98,70 | |
| 125 | 98,70 | |||
| 125 | 98,70 | |||
| 28.07.2025 | 13:24:47,121 | 50 | 98,64 | |
| 50 | 98,64 | |||
| 50 | 98,64 | |||
| 28.07.2025 | 13:24:45,381 | 100 | 98,68 | |
| 100 | 98,68 | |||
| 100 | 98,68 | |||
| 28.07.2025 | 13:20:45,644 | 10 | 98,70 | |
| 10 | 98,70 | |||
| 10 | 98,70 | |||
| 28.07.2025 | 13:19:38,970 | 50 | 98,68 | |
| 50 | 98,68 | |||
| 50 | 98,68 | |||
| 28.07.2025 | 13:16:31,239 | 5 | 98,84 | |
| 5 | 98,84 | |||
| 5 | 98,84 | |||
| 28.07.2025 | 13:15:03,070 | 1 | 98,84 | |
| 1 | 98,84 | |||
| 1 | 98,84 | |||
| 28.07.2025 | 13:13:13,671 | 4 | 98,90 | |
| 4 | 98,90 | |||
| 4 | 98,90 | |||
| 28.07.2025 | 13:12:52,053 | 1 | 98,88 | |
| 1 | 98,88 | |||
| 1 | 98,88 | |||
| 28.07.2025 | 13:12:51,208 | 20 | 98,88 | |
| 20 | 98,88 | |||
| 20 | 98,88 | |||
| 28.07.2025 | 13:12:09,947 | 20 | 98,92 | |
| 20 | 98,92 | |||
| 20 | 98,92 | |||
| 28.07.2025 | 13:11:57,416 | 1 | 98,88 | |
| 1 | 98,88 | |||
| 1 | 98,88 | |||
| 28.07.2025 | 13:11:20,069 | 150 | 98,84 | |
| 150 | 98,84 | |||
| 150 | 98,84 | |||
| 28.07.2025 | 13:11:16,741 | 350 | 98,84 | |
| 350 | 98,84 | |||
| 350 | 98,84 | |||
| 28.07.2025 | 13:10:35,835 | 30 | 98,96 | |
| 30 | 98,96 | |||
| 30 | 98,96 | |||
| 28.07.2025 | 13:09:58,106 | 150 | 99,04 | |
| 150 | 99,04 | |||
| 150 | 99,04 | |||
| 28.07.2025 | 13:09:45,574 | 350 | 99,04 | |
| 350 | 99,04 | |||
| 350 | 99,04 | |||
| 28.07.2025 | 13:09:19,080 | 500 | 99,02 | |
| 500 | 99,02 | |||
| 500 | 99,02 | |||
| 28.07.2025 | 13:07:49,101 | 30 | 98,98 | |
| 30 | 98,98 | |||
| 30 | 98,98 | |||
| 28.07.2025 | 13:07:32,768 | 5 | 98,96 | |
| 5 | 98,96 | |||
| 5 | 98,96 | |||
| 28.07.2025 | 13:06:10,581 | 2 | 98,94 | |
| 2 | 98,94 | |||
| 2 | 98,94 | |||
| 28.07.2025 | 13:05:20,791 | 20 | 98,98 | |
| 20 | 98,98 | |||
| 20 | 98,98 | |||
| 28.07.2025 | 13:05:01,668 | 3 | 99,00 | |
| 3 | 99,00 | |||
| 3 | 99,00 | |||
| 28.07.2025 | 13:04:35,515 | 70 | 99,00 | |
| 70 | 99,00 | |||
| 70 | 99,00 | |||
| 28.07.2025 | 13:04:32,443 | 2 | 99,00 | |
| 2 | 99,00 | |||
| 2 | 99,00 | |||
| 28.07.2025 | 13:04:22,610 | 35 | 98,98 | |
| 35 | 98,98 | |||
| 35 | 98,98 | |||
| 28.07.2025 | 13:03:22,183 | 50 | 99,04 | |
| 50 | 99,04 | |||
| 50 | 99,04 | |||
| 28.07.2025 | 13:02:52,352 | 100 | 98,98 | |
| 100 | 98,98 | |||
| 100 | 98,98 | |||
| 28.07.2025 | 13:01:50,212 | 80 | 99,10 | |
| 80 | 99,10 | |||
| 80 | 99,10 | |||
| 28.07.2025 | 13:00:31,069 | 300 | 98,76 | |
| 235 | 98,76 | |||
| 300 | 98,76 | |||
| 15 | 98,76 | |||
| 50 | 98,76 | |||
| 28.07.2025 | 13:00:25,505 | 110 | 99,10 | |
| 70 | 99,10 | |||
| 110 | 99,10 | |||
| 40 | 99,10 | |||
| 28.07.2025 | 13:00:21,702 | 1 | 98,76 | |
| 1 | 98,76 | |||
| 1 | 98,76 | |||
| 28.07.2025 | 13:00:09,443 | 130 | 98,76 | |
| 50 | 98,76 | |||
| 80 | 98,76 | |||
| 130 | 98,76 |
Copyright © 2025 Tradegate Exchange GmbH
Bitte beachten Sie das Regelwerk
DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der ISS STOXX Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG
Bitte beachten Sie das Regelwerk
DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der ISS STOXX Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG
Kurse in EUR; Fremdwährungsanleihen in der jeweiligen Währung
Zeitangaben in CEST (UTC+2)
Top 5 Umsatz
-
Rheinmetall AG
Bid: 1 675,00
Ask: 1 678,50
Umsatz: 127 889 TEUR -
Nvidia Corp.
Bid: 152,34 / Ask: 152,42
Umsatz: 76 922 TEUR -
Tesla Inc.
Bid: 280,70 / Ask: 281,00
Umsatz: 26 072 TEUR -
Mercedes-Benz Group AG
Bid: 53,49 / Ask: 53,88
Umsatz: 23 416 TEUR -
Volkswagen AG VZ
Bid: 96,50 / Ask: 96,88
Umsatz: 23 071 TEUR
Realtime Quotes
Letzte Aktualisierung:
28.07.2025 @ 22:00:00
Letzte Aktualisierung:
28.07.2025 @ 22:00:00