Vanguard S&P 500 UCITS ETF
- Information
- Last
- Buy
- Sell
8
4
110.001
| Date | Time | Volume | Order Volume | Price |
|---|---|---|---|---|
| 18/12/2025 | 07:48:45.281 | 2 | 110.001 | |
| 2 | 110.001 | |||
| 2 | 110.001 | |||
| 18/12/2025 | 07:47:42.330 | 6 | 110.0958 | |
| 6 | 110.0958 | |||
| 6 | 110.0958 | |||
| 18/12/2025 | 07:42:34.181 | 4 | 110.1372 | |
| 4 | 110.1372 | |||
| 4 | 110.1372 | |||
| 18/12/2025 | 07:34:26.207 | 13 | 110.1559 | |
| 12 | 110.1559 | |||
| 1 | 110.1559 | |||
| 1 | 110.1559 | |||
| 1 | 110.1559 | |||
| 9 | 110.1559 | |||
| 2 | 110.1559 |
Copyright © 2025 Tradegate Exchange GmbH
Please note terms & conditions
DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG
Please note terms & conditions
DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG
Prices in Euro; foreign currency bonds in the respective currency
Time stated is CET (UTC+1)
Apps
Top 5 Turnover
Realtime Quotes
Last Update:
18/12/2025 @ 07:49:16
Last Update:
18/12/2025 @ 07:49:16