Amazon.com Inc.
- Information
- Last
- Buy
- Sell
969
629
213.15
| Date | Time | Volume | Order Volume | Price |
|---|---|---|---|---|
| 03/11/2025 | 10:11:12.903 | 4 | 213.15 | |
| 4 | 213.15 | |||
| 4 | 213.15 | |||
| 03/11/2025 | 10:11:11.939 | 1 | 213.40 | |
| 1 | 213.40 | |||
| 1 | 213.40 | |||
| 03/11/2025 | 10:11:11.769 | 80 | 213.15 | |
| 80 | 213.15 | |||
| 80 | 213.15 | |||
| 03/11/2025 | 10:10:35.230 | 1 | 213.20 | |
| 1 | 213.20 | |||
| 1 | 213.20 | |||
| 03/11/2025 | 10:10:13.798 | 1 | 213.40 | |
| 1 | 213.40 | |||
| 1 | 213.40 | |||
| 03/11/2025 | 10:10:12.858 | 5 | 213.40 | |
| 5 | 213.40 | |||
| 5 | 213.40 | |||
| 03/11/2025 | 10:10:02.289 | 7 | 213.40 | |
| 7 | 213.40 | |||
| 7 | 213.40 | |||
| 03/11/2025 | 10:09:31.726 | 90 | 213.10 | |
| 90 | 213.10 | |||
| 90 | 213.10 | |||
| 03/11/2025 | 10:09:07.302 | 10 | 213.20 | |
| 10 | 213.20 | |||
| 10 | 213.20 | |||
| 03/11/2025 | 10:09:06.787 | 5 | 213.20 | |
| 5 | 213.20 | |||
| 5 | 213.20 | |||
| 03/11/2025 | 10:09:02.486 | 5 | 213.20 | |
| 5 | 213.20 | |||
| 5 | 213.20 | |||
| 03/11/2025 | 10:08:56.957 | 8 | 213.05 | |
| 8 | 213.05 | |||
| 8 | 213.05 | |||
| 03/11/2025 | 10:08:43.668 | 26 | 212.95 | |
| 26 | 212.95 | |||
| 26 | 212.95 | |||
| 03/11/2025 | 10:08:19.319 | 15 | 213.05 | |
| 15 | 213.05 | |||
| 15 | 213.05 | |||
| 03/11/2025 | 10:08:13.962 | 9 | 213.05 | |
| 9 | 213.05 | |||
| 9 | 213.05 | |||
| 03/11/2025 | 10:08:10.290 | 20 | 212.90 | |
| 20 | 212.90 | |||
| 20 | 212.90 | |||
| 03/11/2025 | 10:08:08.342 | 20 | 213.00 | |
| 20 | 213.00 | |||
| 20 | 213.00 | |||
| 03/11/2025 | 10:07:55.874 | 27 | 212.95 | |
| 27 | 212.95 | |||
| 27 | 212.95 | |||
| 03/11/2025 | 10:07:30.006 | 51 | 212.90 | |
| 51 | 212.90 | |||
| 51 | 212.90 | |||
| 03/11/2025 | 10:07:25.856 | 5 | 212.90 | |
| 5 | 212.90 | |||
| 5 | 212.90 | |||
| 03/11/2025 | 10:07:07.657 | 42 | 212.90 | |
| 42 | 212.90 | |||
| 42 | 212.90 | |||
| 03/11/2025 | 10:06:25.564 | 10 | 213.05 | |
| 10 | 213.05 | |||
| 10 | 213.05 | |||
| 03/11/2025 | 10:06:22.023 | 5 | 213.15 | |
| 5 | 213.15 | |||
| 5 | 213.15 | |||
| 03/11/2025 | 10:06:06.649 | 30 | 213.05 | |
| 30 | 213.05 | |||
| 30 | 213.05 | |||
| 03/11/2025 | 10:06:05.799 | 10 | 213.05 | |
| 10 | 213.05 | |||
| 10 | 213.05 | |||
| 03/11/2025 | 10:05:38.404 | 4 | 213.25 | |
| 4 | 213.25 | |||
| 4 | 213.25 | |||
| 03/11/2025 | 10:05:29.097 | 30 | 213.05 | |
| 30 | 213.05 | |||
| 30 | 213.05 | |||
| 03/11/2025 | 10:05:12.099 | 10 | 213.45 | |
| 10 | 213.45 | |||
| 10 | 213.45 | |||
| 03/11/2025 | 10:05:07.152 | 5 | 213.35 | |
| 2 | 213.35 | |||
| 5 | 213.35 | |||
| 3 | 213.35 | |||
| 03/11/2025 | 10:05:02.488 | 15 | 213.30 | |
| 15 | 213.30 | |||
| 15 | 213.30 | |||
| 03/11/2025 | 10:04:59.378 | 5 | 213.30 | |
| 5 | 213.30 | |||
| 5 | 213.30 | |||
| 03/11/2025 | 10:04:44.074 | 60 | 213.10 | |
| 60 | 213.10 | |||
| 60 | 213.10 | |||
| 03/11/2025 | 10:04:28.913 | 18 | 213.15 | |
| 18 | 213.15 | |||
| 18 | 213.15 | |||
| 03/11/2025 | 10:04:03.254 | 3 | 212.95 | |
| 3 | 212.95 | |||
| 3 | 212.95 | |||
| 03/11/2025 | 10:03:27.831 | 25 | 212.70 | |
| 25 | 212.70 | |||
| 25 | 212.70 | |||
| 03/11/2025 | 10:03:21.080 | 5 | 212.70 | |
| 5 | 212.70 | |||
| 5 | 212.70 | |||
| 03/11/2025 | 10:03:16.228 | 6 | 212.90 | |
| 6 | 212.90 | |||
| 6 | 212.90 | |||
| 03/11/2025 | 10:03:13.522 | 40 | 212.70 | |
| 40 | 212.70 | |||
| 40 | 212.70 | |||
| 03/11/2025 | 10:03:13.072 | 1 | 212.90 | |
| 1 | 212.90 | |||
| 1 | 212.90 | |||
| 03/11/2025 | 10:03:04.388 | 14 | 212.90 | |
| 14 | 212.90 | |||
| 14 | 212.90 | |||
| 03/11/2025 | 10:02:26.809 | 3 | 212.90 | |
| 3 | 212.90 | |||
| 3 | 212.90 | |||
| 03/11/2025 | 10:02:26.101 | 100 | 212.95 | |
| 100 | 212.95 | |||
| 100 | 212.95 | |||
| 03/11/2025 | 10:02:15.721 | 2 | 212.95 | |
| 2 | 212.95 | |||
| 2 | 212.95 | |||
| 03/11/2025 | 10:02:08.994 | 5 | 212.70 | |
| 5 | 212.70 | |||
| 5 | 212.70 | |||
| 03/11/2025 | 10:02:02.371 | 5 | 212.70 | |
| 5 | 212.70 | |||
| 5 | 212.70 | |||
| 03/11/2025 | 10:02:01.012 | 36 | 212.70 | |
| 36 | 212.70 | |||
| 36 | 212.70 | |||
| 03/11/2025 | 10:01:54.997 | 23 | 212.95 | |
| 23 | 212.95 | |||
| 23 | 212.95 | |||
| 03/11/2025 | 10:01:13.104 | 10 | 213.10 | |
| 10 | 213.10 | |||
| 10 | 213.10 | |||
| 03/11/2025 | 10:01:01.767 | 1 | 213.10 | |
| 1 | 213.10 | |||
| 1 | 213.10 | |||
| 03/11/2025 | 10:01:01.512 | 3 | 213.10 | |
| 3 | 213.10 | |||
| 3 | 213.10 | |||
| 03/11/2025 | 10:00:45.651 | 20 | 213.05 | |
| 20 | 213.05 | |||
| 20 | 213.05 | |||
| 03/11/2025 | 10:00:18.859 | 46 | 212.85 | |
| 46 | 212.85 | |||
| 46 | 212.85 | |||
| 03/11/2025 | 10:00:05.476 | 1 | 212.85 | |
| 1 | 212.85 | |||
| 1 | 212.85 | |||
| 03/11/2025 | 09:59:41.199 | 5 | 213.00 | |
| 5 | 213.00 | |||
| 5 | 213.00 | |||
| 03/11/2025 | 09:59:36.644 | 2 | 212.85 | |
| 2 | 212.85 | |||
| 2 | 212.85 | |||
| 03/11/2025 | 09:59:32.464 | 105 | 213.05 | |
| 105 | 213.05 | |||
| 105 | 213.05 | |||
| 03/11/2025 | 09:59:01.949 | 10 | 213.05 | |
| 10 | 213.05 | |||
| 10 | 213.05 | |||
| 03/11/2025 | 09:58:50.153 | 6 | 213.05 | |
| 6 | 213.05 | |||
| 6 | 213.05 | |||
| 03/11/2025 | 09:58:47.908 | 187 | 213.05 | |
| 187 | 213.05 | |||
| 187 | 213.05 | |||
| 03/11/2025 | 09:58:00.887 | 181 | 213.00 | |
| 181 | 213.00 | |||
| 50 | 213.00 | |||
| 5 | 213.00 | |||
| 9 | 213.00 | |||
| 4 | 213.00 | |||
| 93 | 213.00 | |||
| 15 | 213.00 | |||
| 5 | 213.00 | |||
| 03/11/2025 | 09:58:00.037 | 115 | 212.95 | |
| 115 | 212.95 | |||
| 115 | 212.95 | |||
| 03/11/2025 | 09:57:54.514 | 15 | 212.80 | |
| 15 | 212.80 | |||
| 15 | 212.80 | |||
| 03/11/2025 | 09:57:51.428 | 7 | 212.95 | |
| 7 | 212.95 | |||
| 7 | 212.95 | |||
| 03/11/2025 | 09:57:44.596 | 1 | 212.95 | |
| 1 | 212.95 | |||
| 1 | 212.95 | |||
| 03/11/2025 | 09:57:27.109 | 25 | 212.95 | |
| 25 | 212.95 | |||
| 25 | 212.95 | |||
| 03/11/2025 | 09:57:24.294 | 30 | 212.95 | |
| 30 | 212.95 | |||
| 30 | 212.95 | |||
| 03/11/2025 | 09:57:18.036 | 5 | 212.95 | |
| 5 | 212.95 | |||
| 5 | 212.95 | |||
| 03/11/2025 | 09:56:50.780 | 1 | 212.95 | |
| 1 | 212.95 | |||
| 1 | 212.95 | |||
| 03/11/2025 | 09:56:43.903 | 2 | 212.95 | |
| 2 | 212.95 | |||
| 2 | 212.95 | |||
| 03/11/2025 | 09:56:27.949 | 5 | 212.80 | |
| 5 | 212.80 | |||
| 5 | 212.80 | |||
| 03/11/2025 | 09:55:48.765 | 362 | 212.95 | |
| 362 | 212.95 | |||
| 362 | 212.95 | |||
| 03/11/2025 | 09:55:48.060 | 43 | 212.95 | |
| 43 | 212.95 | |||
| 43 | 212.95 | |||
| 03/11/2025 | 09:55:47.357 | 77 | 212.95 | |
| 77 | 212.95 | |||
| 77 | 212.95 | |||
| 03/11/2025 | 09:55:46.867 | 15 | 212.90 | |
| 15 | 212.90 | |||
| 15 | 212.90 | |||
| 03/11/2025 | 09:55:32.897 | 275 | 212.90 | |
| 275 | 212.90 | |||
| 275 | 212.90 | |||
| 03/11/2025 | 09:55:32.809 | 225 | 212.90 | |
| 225 | 212.90 | |||
| 225 | 212.90 | |||
| 03/11/2025 | 09:55:32.501 | 187 | 212.90 | |
| 187 | 212.90 | |||
| 187 | 212.90 | |||
| 03/11/2025 | 09:55:00.672 | 16 | 212.80 | |
| 16 | 212.80 | |||
| 16 | 212.80 | |||
| 03/11/2025 | 09:54:48.477 | 14 | 212.95 | |
| 14 | 212.95 | |||
| 14 | 212.95 | |||
| 03/11/2025 | 09:54:39.368 | 151 | 212.80 | |
| 151 | 212.80 | |||
| 151 | 212.80 | |||
| 03/11/2025 | 09:54:38.263 | 13 | 212.80 | |
| 13 | 212.80 | |||
| 13 | 212.80 | |||
| 03/11/2025 | 09:54:30.141 | 10 | 212.80 | |
| 10 | 212.80 | |||
| 10 | 212.80 | |||
| 03/11/2025 | 09:54:18.743 | 50 | 212.95 | |
| 50 | 212.95 | |||
| 50 | 212.95 | |||
| 03/11/2025 | 09:53:58.908 | 24 | 212.85 | |
| 24 | 212.85 | |||
| 24 | 212.85 | |||
| 03/11/2025 | 09:53:44.524 | 71 | 212.85 | |
| 71 | 212.85 | |||
| 71 | 212.85 | |||
| 03/11/2025 | 09:53:40.872 | 9 | 212.85 | |
| 9 | 212.85 | |||
| 9 | 212.85 | |||
| 03/11/2025 | 09:53:17.829 | 14 | 212.85 | |
| 14 | 212.85 | |||
| 14 | 212.85 | |||
| 03/11/2025 | 09:52:53.991 | 471 | 212.85 | |
| 471 | 212.85 | |||
| 471 | 212.85 | |||
| 03/11/2025 | 09:52:30.408 | 40 | 212.80 | |
| 40 | 212.80 | |||
| 40 | 212.80 | |||
| 03/11/2025 | 09:52:24.426 | 8 | 212.65 | |
| 8 | 212.65 | |||
| 8 | 212.65 | |||
| 03/11/2025 | 09:52:21.914 | 20 | 212.80 | |
| 20 | 212.80 | |||
| 20 | 212.80 | |||
| 03/11/2025 | 09:51:46.345 | 20 | 212.85 | |
| 20 | 212.85 | |||
| 20 | 212.85 | |||
| 03/11/2025 | 09:51:39.172 | 50 | 212.85 | |
| 50 | 212.85 | |||
| 50 | 212.85 | |||
| 03/11/2025 | 09:51:34.873 | 22 | 212.65 | |
| 22 | 212.65 | |||
| 22 | 212.65 | |||
| 03/11/2025 | 09:51:25.909 | 1 | 212.65 | |
| 1 | 212.65 | |||
| 1 | 212.65 | |||
| 03/11/2025 | 09:51:24.847 | 1 | 212.85 | |
| 1 | 212.85 | |||
| 1 | 212.85 | |||
| 03/11/2025 | 09:51:19.978 | 1 | 212.85 | |
| 1 | 212.85 | |||
| 1 | 212.85 | |||
| 03/11/2025 | 09:50:57.282 | 2 | 212.65 | |
| 2 | 212.65 | |||
| 2 | 212.65 | |||
| 03/11/2025 | 09:50:53.765 | 165 | 212.65 | |
| 165 | 212.65 | |||
| 165 | 212.65 | |||
| 03/11/2025 | 09:50:49.196 | 14 | 212.65 | |
| 14 | 212.65 | |||
| 14 | 212.65 | |||
| 03/11/2025 | 09:50:45.057 | 15 | 212.65 | |
| 15 | 212.65 | |||
| 15 | 212.65 | |||
| 03/11/2025 | 09:50:43.514 | 47 | 212.85 | |
| 47 | 212.85 | |||
| 47 | 212.85 | |||
| 03/11/2025 | 09:49:45.005 | 2 | 212.85 | |
| 2 | 212.85 | |||
| 2 | 212.85 | |||
| 03/11/2025 | 09:49:08.123 | 12 | 212.85 | |
| 12 | 212.85 | |||
| 12 | 212.85 | |||
| 03/11/2025 | 09:49:05.708 | 20 | 212.65 | |
| 20 | 212.65 | |||
| 10 | 212.65 | |||
| 10 | 212.65 | |||
| 03/11/2025 | 09:49:03.255 | 3 | 212.65 | |
| 3 | 212.65 | |||
| 3 | 212.65 | |||
| 03/11/2025 | 09:48:56.748 | 8 | 212.65 | |
| 8 | 212.65 | |||
| 8 | 212.65 | |||
| 03/11/2025 | 09:48:53.701 | 5 | 212.85 | |
| 5 | 212.85 | |||
| 5 | 212.85 | |||
| 03/11/2025 | 09:48:43.408 | 5 | 212.65 | |
| 5 | 212.65 | |||
| 5 | 212.65 | |||
| 03/11/2025 | 09:48:32.065 | 1 | 212.85 | |
| 1 | 212.85 | |||
| 1 | 212.85 | |||
| 03/11/2025 | 09:48:29.616 | 10 | 212.65 | |
| 10 | 212.65 | |||
| 10 | 212.65 | |||
| 03/11/2025 | 09:47:52.498 | 1 | 212.85 | |
| 1 | 212.85 | |||
| 1 | 212.85 | |||
| 03/11/2025 | 09:47:46.951 | 20 | 212.85 | |
| 20 | 212.85 | |||
| 20 | 212.85 | |||
| 03/11/2025 | 09:47:45.478 | 3 | 212.85 | |
| 3 | 212.85 | |||
| 3 | 212.85 | |||
| 03/11/2025 | 09:47:44.165 | 6 | 212.65 | |
| 6 | 212.65 | |||
| 6 | 212.65 | |||
| 03/11/2025 | 09:47:16.778 | 1 | 212.65 | |
| 1 | 212.65 | |||
| 1 | 212.65 | |||
| 03/11/2025 | 09:47:12.070 | 47 | 212.85 | |
| 47 | 212.85 | |||
| 47 | 212.85 | |||
| 03/11/2025 | 09:46:53.686 | 10 | 212.85 | |
| 10 | 212.85 | |||
| 10 | 212.85 | |||
| 03/11/2025 | 09:46:51.321 | 10 | 212.65 | |
| 10 | 212.65 | |||
| 10 | 212.65 | |||
| 03/11/2025 | 09:46:12.875 | 50 | 212.65 | |
| 50 | 212.65 | |||
| 50 | 212.65 | |||
| 03/11/2025 | 09:46:10.464 | 14 | 212.65 | |
| 14 | 212.65 | |||
| 14 | 212.65 | |||
| 03/11/2025 | 09:46:01.445 | 12 | 212.85 | |
| 12 | 212.85 | |||
| 12 | 212.85 | |||
| 03/11/2025 | 09:45:56.032 | 10 | 212.85 | |
| 10 | 212.85 | |||
| 10 | 212.85 | |||
| 03/11/2025 | 09:45:52.076 | 150 | 212.85 | |
| 150 | 212.85 | |||
| 150 | 212.85 | |||
| 03/11/2025 | 09:45:48.961 | 5 | 212.85 | |
| 5 | 212.85 | |||
| 5 | 212.85 | |||
| 03/11/2025 | 09:45:19.812 | 24 | 212.35 | |
| 24 | 212.35 | |||
| 24 | 212.35 | |||
| 03/11/2025 | 09:45:07.035 | 50 | 212.85 | |
| 50 | 212.85 | |||
| 50 | 212.85 | |||
| 03/11/2025 | 09:45:04.225 | 5 | 212.85 | |
| 5 | 212.85 | |||
| 5 | 212.85 | |||
| 03/11/2025 | 09:43:58.857 | 4 | 212.85 | |
| 4 | 212.85 | |||
| 4 | 212.85 | |||
| 03/11/2025 | 09:43:22.042 | 1 | 212.85 | |
| 1 | 212.85 | |||
| 1 | 212.85 | |||
| 03/11/2025 | 09:42:54.666 | 1 | 212.85 | |
| 1 | 212.85 | |||
| 1 | 212.85 | |||
| 03/11/2025 | 09:42:41.080 | 41 | 212.55 | |
| 41 | 212.55 | |||
| 41 | 212.55 | |||
| 03/11/2025 | 09:42:27.634 | 3 | 212.35 | |
| 3 | 212.35 | |||
| 3 | 212.35 | |||
| 03/11/2025 | 09:42:26.769 | 13 | 212.50 | |
| 13 | 212.50 | |||
| 13 | 212.50 | |||
| 03/11/2025 | 09:42:25.091 | 2 | 212.35 | |
| 2 | 212.35 | |||
| 2 | 212.35 | |||
| 03/11/2025 | 09:42:15.463 | 100 | 212.50 | |
| 100 | 212.50 | |||
| 100 | 212.50 | |||
| 03/11/2025 | 09:42:13.374 | 7 | 212.50 | |
| 7 | 212.50 | |||
| 7 | 212.50 | |||
| 03/11/2025 | 09:42:04.101 | 200 | 212.50 | |
| 200 | 212.50 | |||
| 200 | 212.50 | |||
| 03/11/2025 | 09:41:51.141 | 11 | 212.15 | |
| 11 | 212.15 | |||
| 11 | 212.15 | |||
| 03/11/2025 | 09:41:42.060 | 10 | 212.15 | |
| 10 | 212.15 | |||
| 10 | 212.15 | |||
| 03/11/2025 | 09:39:36.966 | 1 | 212.50 | |
| 1 | 212.50 | |||
| 1 | 212.50 | |||
| 03/11/2025 | 09:39:19.386 | 20 | 212.50 | |
| 20 | 212.50 | |||
| 19 | 212.50 | |||
| 1 | 212.50 | |||
| 03/11/2025 | 09:39:00.838 | 10 | 212.15 | |
| 10 | 212.15 | |||
| 10 | 212.15 | |||
| 03/11/2025 | 09:39:00.432 | 26 | 212.15 | |
| 16 | 212.15 | |||
| 26 | 212.15 | |||
| 10 | 212.15 | |||
| 03/11/2025 | 09:38:29.369 | 50 | 212.45 | |
| 50 | 212.45 | |||
| 50 | 212.45 | |||
| 03/11/2025 | 09:38:23.378 | 5 | 212.45 | |
| 5 | 212.45 | |||
| 5 | 212.45 | |||
| 03/11/2025 | 09:37:53.182 | 10 | 212.45 | |
| 10 | 212.45 | |||
| 10 | 212.45 | |||
| 03/11/2025 | 09:37:49.597 | 5 | 212.45 | |
| 5 | 212.45 | |||
| 5 | 212.45 | |||
| 03/11/2025 | 09:37:49.406 | 2 | 212.45 | |
| 2 | 212.45 | |||
| 2 | 212.45 | |||
| 03/11/2025 | 09:37:30.457 | 25 | 212.20 | |
| 25 | 212.20 | |||
| 25 | 212.20 | |||
| 03/11/2025 | 09:37:04.363 | 1 | 212.45 | |
| 1 | 212.45 | |||
| 1 | 212.45 | |||
| 03/11/2025 | 09:37:01.557 | 3 | 212.45 | |
| 3 | 212.45 | |||
| 3 | 212.45 | |||
| 03/11/2025 | 09:36:59.629 | 15 | 212.45 | |
| 15 | 212.45 | |||
| 15 | 212.45 | |||
| 03/11/2025 | 09:36:54.674 | 20 | 212.20 | |
| 8 | 212.20 | |||
| 12 | 212.20 | |||
| 20 | 212.20 | |||
| 03/11/2025 | 09:36:32.295 | 14 | 212.45 | |
| 14 | 212.45 | |||
| 14 | 212.45 | |||
| 03/11/2025 | 09:36:29.873 | 143 | 212.45 | |
| 143 | 212.45 | |||
| 123 | 212.45 | |||
| 20 | 212.45 | |||
| 03/11/2025 | 09:36:11.777 | 10 | 212.45 | |
| 10 | 212.45 | |||
| 10 | 212.45 | |||
| 03/11/2025 | 09:36:07.332 | 8 | 212.45 | |
| 8 | 212.45 | |||
| 8 | 212.45 | |||
| 03/11/2025 | 09:35:34.405 | 45 | 212.40 | |
| 45 | 212.40 | |||
| 45 | 212.40 | |||
| 03/11/2025 | 09:35:28.218 | 2 | 212.40 | |
| 2 | 212.40 | |||
| 2 | 212.40 | |||
| 03/11/2025 | 09:34:32.355 | 1 | 212.45 | |
| 1 | 212.45 | |||
| 1 | 212.45 | |||
| 03/11/2025 | 09:34:32.111 | 1 | 212.45 | |
| 1 | 212.45 | |||
| 1 | 212.45 | |||
| 03/11/2025 | 09:34:28.656 | 20 | 212.45 | |
| 20 | 212.45 | |||
| 20 | 212.45 | |||
| 03/11/2025 | 09:34:13.807 | 10 | 212.45 | |
| 10 | 212.45 | |||
| 10 | 212.45 | |||
| 03/11/2025 | 09:33:49.357 | 33 | 212.10 | |
| 33 | 212.10 | |||
| 33 | 212.10 | |||
| 03/11/2025 | 09:33:45.013 | 1 | 212.40 | |
| 1 | 212.40 | |||
| 1 | 212.40 | |||
| 03/11/2025 | 09:33:38.046 | 7 | 212.10 | |
| 7 | 212.10 | |||
| 7 | 212.10 | |||
| 03/11/2025 | 09:33:34.893 | 24 | 212.40 | |
| 24 | 212.40 | |||
| 24 | 212.40 | |||
| 03/11/2025 | 09:33:34.182 | 1 | 212.40 | |
| 1 | 212.40 | |||
| 1 | 212.40 | |||
| 03/11/2025 | 09:33:29.039 | 38 | 212.10 | |
| 38 | 212.10 | |||
| 38 | 212.10 | |||
| 03/11/2025 | 09:33:02.978 | 3 | 212.00 | |
| 3 | 212.00 | |||
| 3 | 212.00 | |||
| 03/11/2025 | 09:32:48.897 | 2 | 212.35 | |
| 2 | 212.35 | |||
| 2 | 212.35 | |||
| 03/11/2025 | 09:32:40.773 | 50 | 212.35 | |
| 50 | 212.35 | |||
| 50 | 212.35 | |||
| 03/11/2025 | 09:32:32.208 | 1 | 212.30 | |
| 1 | 212.30 | |||
| 1 | 212.30 | |||
| 03/11/2025 | 09:32:15.424 | 632 | 212.35 | |
| 632 | 212.35 | |||
| 250 | 212.35 | |||
| 382 | 212.35 | |||
| 03/11/2025 | 09:32:03.834 | 10 | 212.35 | |
| 10 | 212.35 | |||
| 10 | 212.35 | |||
| 03/11/2025 | 09:31:47.000 | 2 | 212.00 | |
| 2 | 212.00 | |||
| 2 | 212.00 | |||
| 03/11/2025 | 09:31:27.569 | 4 | 212.00 | |
| 4 | 212.00 | |||
| 4 | 212.00 | |||
| 03/11/2025 | 09:31:20.381 | 52 | 212.35 | |
| 52 | 212.35 | |||
| 52 | 212.35 | |||
| 03/11/2025 | 09:31:18.824 | 14 | 212.00 | |
| 14 | 212.00 | |||
| 14 | 212.00 | |||
| 03/11/2025 | 09:30:51.262 | 12 | 212.30 | |
| 12 | 212.30 | |||
| 12 | 212.30 | |||
| 03/11/2025 | 09:30:41.767 | 20 | 212.35 | |
| 20 | 212.35 | |||
| 20 | 212.35 | |||
| 03/11/2025 | 09:30:30.592 | 15 | 212.00 | |
| 15 | 212.00 | |||
| 15 | 212.00 | |||
| 03/11/2025 | 09:30:08.699 | 15 | 212.20 | |
| 15 | 212.20 | |||
| 15 | 212.20 | |||
| 03/11/2025 | 09:30:00.589 | 1 | 212.20 | |
| 1 | 212.20 | |||
| 1 | 212.20 | |||
| 03/11/2025 | 09:29:04.269 | 1 | 212.20 | |
| 1 | 212.20 | |||
| 1 | 212.20 | |||
| 03/11/2025 | 09:29:03.697 | 200 | 212.20 | |
| 20 | 212.20 | |||
| 180 | 212.20 | |||
| 200 | 212.20 | |||
| 03/11/2025 | 09:28:59.109 | 50 | 211.90 | |
| 50 | 211.90 | |||
| 50 | 211.90 | |||
| 03/11/2025 | 09:28:25.434 | 15 | 212.20 | |
| 15 | 212.20 | |||
| 15 | 212.20 | |||
| 03/11/2025 | 09:28:19.810 | 4 | 212.20 | |
| 4 | 212.20 | |||
| 4 | 212.20 | |||
| 03/11/2025 | 09:28:19.604 | 170 | 212.15 | |
| 170 | 212.15 | |||
| 170 | 212.15 | |||
| 03/11/2025 | 09:28:11.477 | 17 | 212.15 | |
| 17 | 212.15 | |||
| 17 | 212.15 | |||
| 03/11/2025 | 09:27:51.376 | 25 | 212.15 | |
| 25 | 212.15 | |||
| 25 | 212.15 | |||
| 03/11/2025 | 09:27:39.494 | 47 | 212.15 | |
| 47 | 212.15 | |||
| 47 | 212.15 | |||
| 03/11/2025 | 09:27:33.393 | 204 | 212.15 | |
| 204 | 212.15 | |||
| 204 | 212.15 | |||
| 03/11/2025 | 09:27:32.343 | 55 | 211.85 | |
| 55 | 211.85 | |||
| 50 | 211.85 | |||
| 5 | 211.85 | |||
| 03/11/2025 | 09:27:13.600 | 10 | 212.15 | |
| 10 | 212.15 | |||
| 10 | 212.15 | |||
| 03/11/2025 | 09:26:49.513 | 500 | 212.15 | |
| 500 | 212.15 | |||
| 500 | 212.15 | |||
| 03/11/2025 | 09:26:44.742 | 95 | 212.15 | |
| 95 | 212.15 | |||
| 95 | 212.15 | |||
| 03/11/2025 | 09:26:41.163 | 2 | 212.15 | |
| 2 | 212.15 | |||
| 2 | 212.15 | |||
| 03/11/2025 | 09:26:30.341 | 14 | 211.85 | |
| 14 | 211.85 | |||
| 14 | 211.85 | |||
| 03/11/2025 | 09:25:56.835 | 70 | 212.00 | |
| 70 | 212.00 | |||
| 70 | 212.00 | |||
| 03/11/2025 | 09:25:56.219 | 30 | 212.00 | |
| 30 | 212.00 | |||
| 30 | 212.00 | |||
| 03/11/2025 | 09:25:55.767 | 30 | 212.00 | |
| 30 | 212.00 | |||
| 30 | 212.00 | |||
| 03/11/2025 | 09:25:29.087 | 5 | 211.85 | |
| 5 | 211.85 | |||
| 5 | 211.85 | |||
| 03/11/2025 | 09:25:21.357 | 9 | 211.85 | |
| 9 | 211.85 | |||
| 9 | 211.85 | |||
| 03/11/2025 | 09:25:17.979 | 14 | 211.85 | |
| 10 | 211.85 | |||
| 4 | 211.85 | |||
| 14 | 211.85 | |||
| 03/11/2025 | 09:25:16.575 | 8 | 212.15 | |
| 8 | 212.15 | |||
| 8 | 212.15 | |||
| 03/11/2025 | 09:25:01.800 | 6 | 211.90 | |
| 6 | 211.90 | |||
| 6 | 211.90 | |||
| 03/11/2025 | 09:24:26.821 | 60 | 211.85 | |
| 60 | 211.85 | |||
| 60 | 211.85 | |||
| 03/11/2025 | 09:24:12.279 | 1 | 212.10 | |
| 1 | 212.10 | |||
| 1 | 212.10 | |||
| 03/11/2025 | 09:24:00.394 | 2 | 211.85 | |
| 2 | 211.85 | |||
| 2 | 211.85 | |||
| 03/11/2025 | 09:23:30.214 | 40 | 212.10 | |
| 40 | 212.10 | |||
| 40 | 212.10 | |||
| 03/11/2025 | 09:23:19.061 | 1 | 212.10 | |
| 1 | 212.10 | |||
| 1 | 212.10 | |||
| 03/11/2025 | 09:23:04.946 | 20 | 211.85 | |
| 20 | 211.85 | |||
| 20 | 211.85 | |||
| 03/11/2025 | 09:22:59.150 | 95 | 211.85 | |
| 20 | 211.85 | |||
| 75 | 211.85 | |||
| 95 | 211.85 | |||
| 03/11/2025 | 09:22:49.507 | 200 | 212.10 | |
| 200 | 212.10 | |||
| 25 | 212.10 | |||
| 175 | 212.10 | |||
| 03/11/2025 | 09:22:26.731 | 200 | 212.10 | |
| 200 | 212.10 | |||
| 200 | 212.10 | |||
| 03/11/2025 | 09:22:10.410 | 500 | 211.85 | |
| 500 | 211.85 | |||
| 500 | 211.85 | |||
| 03/11/2025 | 09:21:57.596 | 9 | 212.10 | |
| 9 | 212.10 | |||
| 9 | 212.10 | |||
| 03/11/2025 | 09:21:54.515 | 10 | 211.85 | |
| 10 | 211.85 | |||
| 10 | 211.85 | |||
| 03/11/2025 | 09:21:49.296 | 10 | 211.85 | |
| 10 | 211.85 | |||
| 10 | 211.85 | |||
| 03/11/2025 | 09:21:41.019 | 43 | 211.85 | |
| 43 | 211.85 | |||
| 43 | 211.85 | |||
| 03/11/2025 | 09:21:36.987 | 1 | 211.85 | |
| 1 | 211.85 | |||
| 1 | 211.85 | |||
| 03/11/2025 | 09:21:34.999 | 50 | 211.85 | |
| 50 | 211.85 | |||
| 50 | 211.85 | |||
| 03/11/2025 | 09:21:31.007 | 1 | 212.10 | |
| 1 | 212.10 | |||
| 1 | 212.10 | |||
| 03/11/2025 | 09:21:30.059 | 10 | 212.10 | |
| 10 | 212.10 | |||
| 10 | 212.10 | |||
| 03/11/2025 | 09:21:19.266 | 2 | 212.10 | |
| 2 | 212.10 | |||
| 2 | 212.10 | |||
| 03/11/2025 | 09:20:53.602 | 100 | 212.10 | |
| 100 | 212.10 | |||
| 100 | 212.10 | |||
| 03/11/2025 | 09:20:30.987 | 94 | 212.10 | |
| 94 | 212.10 | |||
| 94 | 212.10 | |||
| 03/11/2025 | 09:20:27.751 | 10 | 212.10 | |
| 10 | 212.10 | |||
| 10 | 212.10 | |||
| 03/11/2025 | 09:20:16.563 | 4 | 212.15 | |
| 4 | 212.15 | |||
| 4 | 212.15 | |||
| 03/11/2025 | 09:20:12.188 | 4 | 212.15 | |
| 4 | 212.15 | |||
| 4 | 212.15 | |||
| 03/11/2025 | 09:20:11.482 | 1 | 212.15 | |
| 1 | 212.15 | |||
| 1 | 212.15 | |||
| 03/11/2025 | 09:20:04.044 | 100 | 212.15 | |
| 100 | 212.15 | |||
| 100 | 212.15 | |||
| 03/11/2025 | 09:20:00.026 | 100 | 212.15 | |
| 100 | 212.15 | |||
| 100 | 212.15 | |||
| 03/11/2025 | 09:19:59.524 | 73 | 212.15 | |
| 73 | 212.15 | |||
| 73 | 212.15 | |||
| 03/11/2025 | 09:19:49.528 | 4 | 212.15 | |
| 4 | 212.15 | |||
| 4 | 212.15 | |||
| 03/11/2025 | 09:19:39.888 | 10 | 212.05 | |
| 10 | 212.05 | |||
| 10 | 212.05 | |||
| 03/11/2025 | 09:19:19.665 | 1 | 212.20 | |
| 1 | 212.20 | |||
| 1 | 212.20 | |||
| 03/11/2025 | 09:19:06.396 | 42 | 212.20 | |
| 42 | 212.20 | |||
| 42 | 212.20 | |||
| 03/11/2025 | 09:19:04.783 | 200 | 212.20 | |
| 200 | 212.20 | |||
| 200 | 212.20 | |||
| 03/11/2025 | 09:18:54.805 | 25 | 212.05 | |
| 25 | 212.05 | |||
| 25 | 212.05 | |||
| 03/11/2025 | 09:18:51.585 | 7 | 212.05 | |
| 7 | 212.05 | |||
| 7 | 212.05 | |||
| 03/11/2025 | 09:18:33.201 | 92 | 212.20 | |
| 92 | 212.20 | |||
| 92 | 212.20 | |||
| 03/11/2025 | 09:18:16.025 | 140 | 212.05 | |
| 140 | 212.05 | |||
| 140 | 212.05 | |||
| 03/11/2025 | 09:18:15.932 | 300 | 212.05 | |
| 300 | 212.05 | |||
| 300 | 212.05 | |||
| 03/11/2025 | 09:18:15.828 | 310 | 212.05 | |
| 10 | 212.05 | |||
| 300 | 212.05 | |||
| 310 | 212.05 | |||
| 03/11/2025 | 09:18:12.897 | 5 | 212.20 | |
| 5 | 212.20 | |||
| 5 | 212.20 | |||
| 03/11/2025 | 09:18:08.609 | 354 | 212.15 | |
| 354 | 212.15 | |||
| 354 | 212.15 | |||
| 03/11/2025 | 09:18:06.505 | 38 | 212.20 | |
| 38 | 212.20 | |||
| 38 | 212.20 | |||
| 03/11/2025 | 09:18:03.169 | 12 | 212.05 | |
| 12 | 212.05 | |||
| 12 | 212.05 | |||
| 03/11/2025 | 09:17:54.892 | 30 | 212.20 | |
| 30 | 212.20 | |||
| 30 | 212.20 | |||
| 03/11/2025 | 09:17:13.604 | 14 | 212.20 | |
| 14 | 212.20 | |||
| 14 | 212.20 | |||
| 03/11/2025 | 09:16:56.267 | 250 | 212.20 | |
| 250 | 212.20 | |||
| 250 | 212.20 | |||
| 03/11/2025 | 09:16:37.884 | 90 | 212.15 | |
| 90 | 212.15 | |||
| 90 | 212.15 | |||
| 03/11/2025 | 09:16:37.182 | 20 | 212.15 | |
| 20 | 212.15 | |||
| 20 | 212.15 | |||
| 03/11/2025 | 09:16:25.003 | 200 | 212.15 | |
| 200 | 212.15 | |||
| 200 | 212.15 | |||
| 03/11/2025 | 09:16:23.489 | 96 | 212.15 | |
| 96 | 212.15 | |||
| 96 | 212.15 | |||
| 03/11/2025 | 09:16:00.672 | 500 | 212.05 | |
| 500 | 212.05 | |||
| 500 | 212.05 | |||
| 03/11/2025 | 09:15:58.964 | 14 | 212.20 | |
| 14 | 212.20 | |||
| 14 | 212.20 | |||
| 03/11/2025 | 09:15:55.857 | 1 | 212.20 | |
| 1 | 212.20 | |||
| 1 | 212.20 | |||
| 03/11/2025 | 09:15:43.740 | 20 | 212.05 | |
| 20 | 212.05 | |||
| 20 | 212.05 | |||
| 03/11/2025 | 09:15:41.992 | 12 | 212.20 | |
| 12 | 212.20 | |||
| 12 | 212.20 | |||
| 03/11/2025 | 09:15:39.715 | 1 | 212.20 | |
| 1 | 212.20 | |||
| 1 | 212.20 | |||
| 03/11/2025 | 09:15:18.596 | 1 | 212.05 | |
| 1 | 212.05 | |||
| 1 | 212.05 | |||
| 03/11/2025 | 09:15:14.043 | 1 | 212.20 | |
| 1 | 212.20 | |||
| 1 | 212.20 | |||
| 03/11/2025 | 09:15:13.042 | 23 | 212.25 | |
| 23 | 212.25 | |||
| 23 | 212.25 | |||
| 03/11/2025 | 09:15:12.636 | 10 | 212.20 | |
| 10 | 212.20 | |||
| 10 | 212.20 | |||
| 03/11/2025 | 09:14:26.233 | 14 | 212.25 | |
| 14 | 212.25 | |||
| 14 | 212.25 | |||
| 03/11/2025 | 09:13:57.949 | 5 | 212.20 | |
| 5 | 212.20 | |||
| 5 | 212.20 | |||
| 03/11/2025 | 09:13:28.185 | 15 | 212.05 | |
| 15 | 212.05 | |||
| 15 | 212.05 | |||
| 03/11/2025 | 09:13:25.317 | 5 | 212.05 | |
| 5 | 212.05 | |||
| 5 | 212.05 | |||
| 03/11/2025 | 09:13:25.068 | 50 | 212.05 | |
| 50 | 212.05 | |||
| 50 | 212.05 | |||
| 03/11/2025 | 09:12:54.312 | 5 | 212.05 | |
| 5 | 212.05 | |||
| 5 | 212.05 | |||
| 03/11/2025 | 09:12:50.479 | 1 | 212.05 | |
| 1 | 212.05 | |||
| 1 | 212.05 | |||
| 03/11/2025 | 09:12:37.677 | 100 | 212.20 | |
| 100 | 212.20 | |||
| 100 | 212.20 | |||
| 03/11/2025 | 09:12:33.562 | 20 | 212.20 | |
| 20 | 212.20 | |||
| 20 | 212.20 | |||
| 03/11/2025 | 09:12:21.914 | 1 | 212.20 | |
| 1 | 212.20 | |||
| 1 | 212.20 | |||
| 03/11/2025 | 09:12:15.889 | 13 | 212.05 | |
| 13 | 212.05 | |||
| 13 | 212.05 | |||
| 03/11/2025 | 09:11:54.982 | 10 | 212.20 | |
| 10 | 212.20 | |||
| 10 | 212.20 | |||
| 03/11/2025 | 09:11:46.108 | 5 | 212.05 | |
| 5 | 212.05 | |||
| 5 | 212.05 | |||
| 03/11/2025 | 09:11:44.821 | 2 | 212.20 | |
| 2 | 212.20 | |||
| 2 | 212.20 | |||
| 03/11/2025 | 09:11:43.816 | 1 | 212.20 | |
| 1 | 212.20 | |||
| 1 | 212.20 | |||
| 03/11/2025 | 09:11:21.106 | 100 | 212.20 | |
| 100 | 212.20 | |||
| 100 | 212.20 | |||
| 03/11/2025 | 09:11:20.625 | 200 | 212.20 | |
| 200 | 212.20 | |||
| 200 | 212.20 | |||
| 03/11/2025 | 09:11:03.814 | 21 | 212.15 | |
| 21 | 212.15 | |||
| 21 | 212.15 | |||
| 03/11/2025 | 09:10:58.843 | 94 | 212.15 | |
| 94 | 212.15 | |||
| 94 | 212.15 | |||
| 03/11/2025 | 09:10:42.016 | 3 | 212.05 | |
| 3 | 212.05 | |||
| 3 | 212.05 | |||
| 03/11/2025 | 09:10:40.814 | 20 | 212.05 | |
| 20 | 212.05 | |||
| 20 | 212.05 | |||
| 03/11/2025 | 09:10:38.328 | 3 | 212.05 | |
| 3 | 212.05 | |||
| 3 | 212.05 | |||
| 03/11/2025 | 09:09:52.482 | 5 | 212.05 | |
| 5 | 212.05 | |||
| 5 | 212.05 | |||
| 03/11/2025 | 09:09:43.828 | 3 | 212.15 | |
| 3 | 212.15 | |||
| 3 | 212.15 | |||
| 03/11/2025 | 09:09:32.857 | 14 | 212.15 | |
| 14 | 212.15 | |||
| 14 | 212.15 | |||
| 03/11/2025 | 09:09:30.695 | 10 | 212.05 | |
| 10 | 212.05 | |||
| 10 | 212.05 | |||
| 03/11/2025 | 09:09:28.186 | 2 | 212.05 | |
| 2 | 212.05 | |||
| 2 | 212.05 | |||
| 03/11/2025 | 09:09:23.452 | 594 | 212.05 | |
| 594 | 212.05 | |||
| 594 | 212.05 | |||
| 03/11/2025 | 09:09:12.690 | 306 | 212.05 | |
| 300 | 212.05 | |||
| 306 | 212.05 | |||
| 6 | 212.05 | |||
| 03/11/2025 | 09:09:08.696 | 5 | 212.05 | |
| 5 | 212.05 | |||
| 5 | 212.05 | |||
| 03/11/2025 | 09:08:46.832 | 1 | 212.30 | |
| 1 | 212.30 | |||
| 1 | 212.30 | |||
| 03/11/2025 | 09:08:46.377 | 1 | 212.05 | |
| 1 | 212.05 | |||
| 1 | 212.05 | |||
| 03/11/2025 | 09:08:31.151 | 5 | 212.30 | |
| 5 | 212.30 | |||
| 5 | 212.30 | |||
| 03/11/2025 | 09:08:25.623 | 18 | 212.35 | |
| 18 | 212.35 | |||
| 18 | 212.35 | |||
| 03/11/2025 | 09:08:19.820 | 1 | 212.35 | |
| 1 | 212.35 | |||
| 1 | 212.35 | |||
| 03/11/2025 | 09:08:10.764 | 1 | 212.30 | |
| 1 | 212.30 | |||
| 1 | 212.30 | |||
| 03/11/2025 | 09:08:00.168 | 42 | 212.05 | |
| 42 | 212.05 | |||
| 42 | 212.05 | |||
| 03/11/2025 | 09:07:50.460 | 5 | 212.30 | |
| 5 | 212.30 | |||
| 5 | 212.30 | |||
| 03/11/2025 | 09:07:47.726 | 1 | 212.05 | |
| 1 | 212.05 | |||
| 1 | 212.05 | |||
| 03/11/2025 | 09:07:45.190 | 10 | 212.35 | |
| 10 | 212.35 | |||
| 10 | 212.35 | |||
| 03/11/2025 | 09:07:39.862 | 40 | 212.05 | |
| 40 | 212.05 | |||
| 40 | 212.05 | |||
| 03/11/2025 | 09:07:03.289 | 7 | 212.30 | |
| 7 | 212.30 | |||
| 7 | 212.30 | |||
| 03/11/2025 | 09:06:51.275 | 1 | 212.35 | |
| 1 | 212.35 | |||
| 1 | 212.35 | |||
| 03/11/2025 | 09:06:50.899 | 43 | 212.05 | |
| 43 | 212.05 | |||
| 43 | 212.05 | |||
| 03/11/2025 | 09:06:30.680 | 65 | 212.30 | |
| 23 | 212.30 | |||
| 20 | 212.30 | |||
| 22 | 212.30 | |||
| 65 | 212.30 | |||
| 03/11/2025 | 09:06:28.867 | 3 | 212.05 | |
| 3 | 212.05 | |||
| 3 | 212.05 | |||
| 03/11/2025 | 09:06:13.549 | 14 | 212.35 | |
| 14 | 212.35 | |||
| 14 | 212.35 | |||
| 03/11/2025 | 09:05:31.767 | 28 | 212.05 | |
| 28 | 212.05 | |||
| 28 | 212.05 | |||
| 03/11/2025 | 09:05:29.696 | 331 | 212.05 | |
| 1 | 212.05 | |||
| 300 | 212.05 | |||
| 282 | 212.05 | |||
| 10 | 212.05 | |||
| 20 | 212.05 | |||
| 8 | 212.05 | |||
| 40 | 212.05 | |||
| 1 | 212.05 | |||
| 03/11/2025 | 09:02:13.374 | 170 | 212.45 | |
| 170 | 212.45 | |||
| 170 | 212.45 | |||
| 03/11/2025 | 09:02:13.284 | 300 | 212.45 | |
| 300 | 212.45 | |||
| 300 | 212.45 | |||
| 03/11/2025 | 09:02:12.882 | 150 | 212.20 | |
| 150 | 212.20 | |||
| 150 | 212.20 | |||
| 03/11/2025 | 09:02:12.096 | 10 | 212.45 | |
| 10 | 212.45 | |||
| 10 | 212.45 | |||
| 03/11/2025 | 09:02:09.891 | 40 | 212.20 | |
| 40 | 212.20 | |||
| 40 | 212.20 | |||
| 03/11/2025 | 09:01:41.772 | 1 | 212.20 | |
| 1 | 212.20 | |||
| 1 | 212.20 |
Copyright © 2025 Tradegate Exchange GmbH
Please note terms & conditions
DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG
Please note terms & conditions
DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG
Prices in Euro; foreign currency bonds in the respective currency
Time stated is CET (UTC+1)
Apps
Top 5 Turnover
-
Siemens Energy AG
Bid: 110.35 / Ask: 110.40
Turnover: 12 981 TEUR -
Rheinmetall AG
Bid: 1 715.50
Ask: 1 716.00
Turnover: 12 695 TEUR -
Nvidia Corp.
Bid: 177.52 / Ask: 177.58
Turnover: 12 584 TEUR -
Allianz SE
Bid: 354.50 / Ask: 354.60
Turnover: 9 112 TEUR -
Meta Platforms Inc.
Bid: 569.70 / Ask: 570.10
Turnover: 8 408 TEUR
Realtime Quotes
Last Update:
03/11/2025 @ 10:11:21
Last Update:
03/11/2025 @ 10:11:21