Siemens AG
- Information
- Last
- Buy
- Sell
800
636
243.40
| Date | Time | Volume | Order Volume | Price |
|---|---|---|---|---|
| 04/11/2025 | 21:30:30.543 | 15 | 243.40 | |
| 15 | 243.40 | |||
| 4 | 243.40 | |||
| 11 | 243.40 | |||
| 04/11/2025 | 21:15:42.271 | 1 | 243.95 | |
| 1 | 243.95 | |||
| 1 | 243.95 | |||
| 04/11/2025 | 21:06:24.660 | 24 | 243.50 | |
| 24 | 243.50 | |||
| 9 | 243.50 | |||
| 15 | 243.50 | |||
| 04/11/2025 | 20:59:49.474 | 1 | 243.95 | |
| 1 | 243.95 | |||
| 1 | 243.95 | |||
| 04/11/2025 | 20:59:06.816 | 2 | 243.40 | |
| 2 | 243.40 | |||
| 2 | 243.40 | |||
| 04/11/2025 | 20:58:51.824 | 2 | 243.40 | |
| 2 | 243.40 | |||
| 2 | 243.40 | |||
| 04/11/2025 | 20:55:25.014 | 1 | 243.95 | |
| 1 | 243.95 | |||
| 1 | 243.95 | |||
| 04/11/2025 | 20:53:37.422 | 7 | 243.40 | |
| 3 | 243.40 | |||
| 4 | 243.40 | |||
| 7 | 243.40 | |||
| 04/11/2025 | 20:50:01.432 | 20 | 243.95 | |
| 11 | 243.95 | |||
| 4 | 243.95 | |||
| 3 | 243.95 | |||
| 20 | 243.95 | |||
| 2 | 243.95 | |||
| 04/11/2025 | 20:49:06.787 | 1 | 243.40 | |
| 1 | 243.40 | |||
| 1 | 243.40 | |||
| 04/11/2025 | 20:38:40.123 | 1 | 243.40 | |
| 1 | 243.40 | |||
| 1 | 243.40 | |||
| 04/11/2025 | 20:35:10.771 | 1 | 243.55 | |
| 1 | 243.55 | |||
| 1 | 243.55 | |||
| 04/11/2025 | 20:31:31.419 | 4 | 243.55 | |
| 4 | 243.55 | |||
| 4 | 243.55 | |||
| 04/11/2025 | 20:21:16.286 | 1 | 243.95 | |
| 1 | 243.95 | |||
| 1 | 243.95 | |||
| 04/11/2025 | 20:17:36.326 | 25 | 243.55 | |
| 25 | 243.55 | |||
| 25 | 243.55 | |||
| 04/11/2025 | 20:16:59.043 | 1 | 243.95 | |
| 1 | 243.95 | |||
| 1 | 243.95 | |||
| 04/11/2025 | 20:05:35.048 | 4 | 243.55 | |
| 4 | 243.55 | |||
| 2 | 243.55 | |||
| 2 | 243.55 | |||
| 04/11/2025 | 20:05:22.881 | 1 | 243.95 | |
| 1 | 243.95 | |||
| 1 | 243.95 | |||
| 04/11/2025 | 20:05:00.241 | 2 | 243.95 | |
| 2 | 243.95 | |||
| 2 | 243.95 | |||
| 04/11/2025 | 20:01:52.121 | 10 | 243.65 | |
| 10 | 243.65 | |||
| 10 | 243.65 | |||
| 04/11/2025 | 19:57:47.406 | 12 | 243.95 | |
| 11 | 243.95 | |||
| 1 | 243.95 | |||
| 12 | 243.95 | |||
| 04/11/2025 | 19:43:56.283 | 6 | 243.95 | |
| 4 | 243.95 | |||
| 2 | 243.95 | |||
| 6 | 243.95 | |||
| 04/11/2025 | 19:43:44.550 | 20 | 243.55 | |
| 11 | 243.55 | |||
| 20 | 243.55 | |||
| 9 | 243.55 | |||
| 04/11/2025 | 19:36:31.904 | 8 | 243.45 | |
| 6 | 243.45 | |||
| 8 | 243.45 | |||
| 2 | 243.45 | |||
| 04/11/2025 | 19:35:35.138 | 5 | 244.15 | |
| 5 | 244.15 | |||
| 3 | 244.15 | |||
| 2 | 244.15 | |||
| 04/11/2025 | 19:34:08.134 | 1 | 244.20 | |
| 1 | 244.20 | |||
| 1 | 244.20 | |||
| 04/11/2025 | 19:33:58.869 | 3 | 243.40 | |
| 3 | 243.40 | |||
| 3 | 243.40 | |||
| 04/11/2025 | 19:32:58.124 | 25 | 243.80 | |
| 25 | 243.80 | |||
| 25 | 243.80 | |||
| 04/11/2025 | 19:31:14.609 | 6 | 243.50 | |
| 6 | 243.50 | |||
| 6 | 243.50 | |||
| 04/11/2025 | 19:20:35.463 | 5 | 243.60 | |
| 5 | 243.60 | |||
| 2 | 243.60 | |||
| 3 | 243.60 | |||
| 04/11/2025 | 19:19:48.810 | 4 | 243.55 | |
| 3 | 243.55 | |||
| 1 | 243.55 | |||
| 4 | 243.55 | |||
| 04/11/2025 | 19:13:50.282 | 1 | 244.35 | |
| 1 | 244.35 | |||
| 1 | 244.35 | |||
| 04/11/2025 | 19:13:14.047 | 2 | 243.60 | |
| 2 | 243.60 | |||
| 2 | 243.60 | |||
| 04/11/2025 | 19:06:22.457 | 1 | 244.35 | |
| 1 | 244.35 | |||
| 1 | 244.35 | |||
| 04/11/2025 | 19:04:19.992 | 1 | 244.45 | |
| 1 | 244.45 | |||
| 1 | 244.45 | |||
| 04/11/2025 | 19:03:44.774 | 1 | 243.65 | |
| 1 | 243.65 | |||
| 1 | 243.65 | |||
| 04/11/2025 | 18:55:39.255 | 2 | 243.65 | |
| 2 | 243.65 | |||
| 2 | 243.65 | |||
| 04/11/2025 | 18:53:58.700 | 14 | 243.70 | |
| 10 | 243.70 | |||
| 4 | 243.70 | |||
| 14 | 243.70 | |||
| 04/11/2025 | 18:53:41.540 | 320 | 244.40 | |
| 320 | 244.40 | |||
| 320 | 244.40 | |||
| 04/11/2025 | 18:51:38.304 | 1 | 244.40 | |
| 1 | 244.40 | |||
| 1 | 244.40 | |||
| 04/11/2025 | 18:49:16.034 | 1 | 244.40 | |
| 1 | 244.40 | |||
| 1 | 244.40 | |||
| 04/11/2025 | 18:47:35.950 | 150 | 244.45 | |
| 150 | 244.45 | |||
| 150 | 244.45 | |||
| 04/11/2025 | 18:45:50.393 | 178 | 244.35 | |
| 178 | 244.35 | |||
| 25 | 244.35 | |||
| 150 | 244.35 | |||
| 3 | 244.35 | |||
| 04/11/2025 | 18:41:52.261 | 5 | 243.60 | |
| 5 | 243.60 | |||
| 2 | 243.60 | |||
| 3 | 243.60 | |||
| 04/11/2025 | 18:39:57.218 | 2 | 243.60 | |
| 2 | 243.60 | |||
| 2 | 243.60 | |||
| 04/11/2025 | 18:37:15.398 | 90 | 244.20 | |
| 90 | 244.20 | |||
| 25 | 244.20 | |||
| 55 | 244.20 | |||
| 10 | 244.20 | |||
| 04/11/2025 | 18:25:39.209 | 50 | 243.60 | |
| 40 | 243.60 | |||
| 50 | 243.60 | |||
| 10 | 243.60 | |||
| 04/11/2025 | 18:25:24.844 | 10 | 244.15 | |
| 10 | 244.15 | |||
| 10 | 244.15 | |||
| 04/11/2025 | 18:23:10.885 | 1 | 244.20 | |
| 1 | 244.20 | |||
| 1 | 244.20 | |||
| 04/11/2025 | 18:22:29.027 | 11 | 243.50 | |
| 11 | 243.50 | |||
| 11 | 243.50 | |||
| 04/11/2025 | 18:19:20.771 | 1 | 244.25 | |
| 1 | 244.25 | |||
| 1 | 244.25 | |||
| 04/11/2025 | 18:19:00.637 | 45 | 244.10 | |
| 25 | 244.10 | |||
| 20 | 244.10 | |||
| 45 | 244.10 | |||
| 04/11/2025 | 18:18:39.517 | 1 | 244.10 | |
| 1 | 244.10 | |||
| 1 | 244.10 | |||
| 04/11/2025 | 18:16:52.405 | 16 | 244.10 | |
| 16 | 244.10 | |||
| 16 | 244.10 | |||
| 04/11/2025 | 18:11:01.978 | 4 | 244.10 | |
| 4 | 244.10 | |||
| 4 | 244.10 | |||
| 04/11/2025 | 18:10:36.390 | 20 | 244.10 | |
| 10 | 244.10 | |||
| 10 | 244.10 | |||
| 20 | 244.10 | |||
| 04/11/2025 | 18:07:27.571 | 6 | 244.10 | |
| 6 | 244.10 | |||
| 6 | 244.10 | |||
| 04/11/2025 | 18:06:09.693 | 150 | 244.55 | |
| 10 | 244.55 | |||
| 3 | 244.55 | |||
| 137 | 244.55 | |||
| 150 | 244.55 | |||
| 04/11/2025 | 18:04:46.267 | 14 | 244.10 | |
| 3 | 244.10 | |||
| 10 | 244.10 | |||
| 14 | 244.10 | |||
| 1 | 244.10 | |||
| 04/11/2025 | 18:04:46.177 | 2 | 244.10 | |
| 2 | 244.10 | |||
| 2 | 244.10 | |||
| 04/11/2025 | 18:03:26.896 | 26 | 244.60 | |
| 10 | 244.60 | |||
| 2 | 244.60 | |||
| 26 | 244.60 | |||
| 3 | 244.60 | |||
| 11 | 244.60 | |||
| 04/11/2025 | 18:01:33.137 | 5 | 244.10 | |
| 5 | 244.10 | |||
| 2 | 244.10 | |||
| 3 | 244.10 | |||
| 04/11/2025 | 17:54:15.199 | 10 | 244.60 | |
| 10 | 244.60 | |||
| 10 | 244.60 | |||
| 04/11/2025 | 17:53:33.001 | 100 | 244.55 | |
| 100 | 244.55 | |||
| 75 | 244.55 | |||
| 25 | 244.55 | |||
| 04/11/2025 | 17:45:50.426 | 10 | 244.55 | |
| 10 | 244.55 | |||
| 10 | 244.55 | |||
| 04/11/2025 | 17:43:58.629 | 1 | 244.65 | |
| 1 | 244.65 | |||
| 1 | 244.65 | |||
| 04/11/2025 | 17:40:03.345 | 1 | 244.65 | |
| 1 | 244.65 | |||
| 1 | 244.65 | |||
| 04/11/2025 | 17:37:22.765 | 55 | 243.90 | |
| 40 | 243.90 | |||
| 15 | 243.90 | |||
| 55 | 243.90 | |||
| 04/11/2025 | 17:37:22.709 | 10 | 243.90 | |
| 10 | 243.90 | |||
| 10 | 243.90 | |||
| 04/11/2025 | 17:36:08.661 | 5 | 244.60 | |
| 1 | 244.60 | |||
| 5 | 244.60 | |||
| 4 | 244.60 | |||
| 04/11/2025 | 17:32:13.645 | 2 | 244.30 | |
| 2 | 244.30 | |||
| 2 | 244.30 | |||
| 04/11/2025 | 17:26:32.355 | 5 | 244.15 | |
| 5 | 244.15 | |||
| 5 | 244.15 | |||
| 04/11/2025 | 17:24:06.944 | 175 | 244.10 | |
| 19 | 244.10 | |||
| 175 | 244.10 | |||
| 34 | 244.10 | |||
| 122 | 244.10 | |||
| 04/11/2025 | 17:24:06.871 | 23 | 244.10 | |
| 23 | 244.10 | |||
| 23 | 244.10 | |||
| 04/11/2025 | 17:24:05.250 | 25 | 244.10 | |
| 25 | 244.10 | |||
| 25 | 244.10 | |||
| 04/11/2025 | 17:23:52.433 | 3 | 244.10 | |
| 3 | 244.10 | |||
| 3 | 244.10 | |||
| 04/11/2025 | 17:18:02.854 | 29 | 244.30 | |
| 29 | 244.30 | |||
| 29 | 244.30 | |||
| 04/11/2025 | 17:17:00.343 | 5 | 244.10 | |
| 5 | 244.10 | |||
| 5 | 244.10 | |||
| 04/11/2025 | 17:15:36.811 | 100 | 244.05 | |
| 100 | 244.05 | |||
| 100 | 244.05 | |||
| 04/11/2025 | 17:14:58.045 | 10 | 244.15 | |
| 10 | 244.15 | |||
| 10 | 244.15 | |||
| 04/11/2025 | 17:12:10.648 | 60 | 244.10 | |
| 60 | 244.10 | |||
| 60 | 244.10 | |||
| 04/11/2025 | 17:11:47.911 | 3 | 244.15 | |
| 3 | 244.15 | |||
| 3 | 244.15 | |||
| 04/11/2025 | 17:11:06.059 | 4 | 244.25 | |
| 4 | 244.25 | |||
| 4 | 244.25 | |||
| 04/11/2025 | 17:09:42.402 | 50 | 244.45 | |
| 50 | 244.45 | |||
| 50 | 244.45 | |||
| 04/11/2025 | 17:09:38.903 | 3 | 244.45 | |
| 3 | 244.45 | |||
| 3 | 244.45 | |||
| 04/11/2025 | 17:06:41.502 | 1 | 244.75 | |
| 1 | 244.75 | |||
| 1 | 244.75 | |||
| 04/11/2025 | 17:04:52.145 | 1 | 244.95 | |
| 1 | 244.95 | |||
| 1 | 244.95 | |||
| 04/11/2025 | 17:04:09.177 | 1 | 244.70 | |
| 1 | 244.70 | |||
| 1 | 244.70 | |||
| 04/11/2025 | 17:01:39.265 | 6 | 245.05 | |
| 6 | 245.05 | |||
| 6 | 245.05 | |||
| 04/11/2025 | 17:01:36.502 | 3 | 245.05 | |
| 3 | 245.05 | |||
| 3 | 245.05 | |||
| 04/11/2025 | 17:01:35.014 | 5 | 245.00 | |
| 5 | 245.00 | |||
| 5 | 245.00 | |||
| 04/11/2025 | 17:01:07.954 | 25 | 245.10 | |
| 25 | 245.10 | |||
| 25 | 245.10 | |||
| 04/11/2025 | 16:59:21.509 | 1 | 245.20 | |
| 1 | 245.20 | |||
| 1 | 245.20 | |||
| 04/11/2025 | 16:58:34.717 | 1 | 245.05 | |
| 1 | 245.05 | |||
| 1 | 245.05 | |||
| 04/11/2025 | 16:56:47.964 | 80 | 245.00 | |
| 80 | 245.00 | |||
| 80 | 245.00 | |||
| 04/11/2025 | 16:55:11.328 | 1 | 245.05 | |
| 1 | 245.05 | |||
| 1 | 245.05 | |||
| 04/11/2025 | 16:54:13.298 | 50 | 245.15 | |
| 50 | 245.15 | |||
| 50 | 245.15 | |||
| 04/11/2025 | 16:52:54.372 | 4 | 245.15 | |
| 4 | 245.15 | |||
| 4 | 245.15 | |||
| 04/11/2025 | 16:52:07.543 | 10 | 245.15 | |
| 10 | 245.15 | |||
| 10 | 245.15 | |||
| 04/11/2025 | 16:52:06.535 | 29 | 245.15 | |
| 29 | 245.15 | |||
| 29 | 245.15 | |||
| 04/11/2025 | 16:50:42.176 | 50 | 245.30 | |
| 50 | 245.30 | |||
| 50 | 245.30 | |||
| 04/11/2025 | 16:43:51.449 | 19 | 245.70 | |
| 19 | 245.70 | |||
| 19 | 245.70 | |||
| 04/11/2025 | 16:43:08.938 | 5 | 245.75 | |
| 5 | 245.75 | |||
| 5 | 245.75 | |||
| 04/11/2025 | 16:39:54.457 | 33 | 245.65 | |
| 33 | 245.65 | |||
| 33 | 245.65 | |||
| 04/11/2025 | 16:39:17.302 | 40 | 245.75 | |
| 40 | 245.75 | |||
| 40 | 245.75 | |||
| 04/11/2025 | 16:36:43.350 | 29 | 245.45 | |
| 29 | 245.45 | |||
| 29 | 245.45 | |||
| 04/11/2025 | 16:35:45.609 | 35 | 245.45 | |
| 35 | 245.45 | |||
| 35 | 245.45 | |||
| 04/11/2025 | 16:35:38.859 | 9 | 245.50 | |
| 9 | 245.50 | |||
| 9 | 245.50 | |||
| 04/11/2025 | 16:34:16.673 | 8 | 245.50 | |
| 8 | 245.50 | |||
| 8 | 245.50 | |||
| 04/11/2025 | 16:32:46.583 | 1 | 245.20 | |
| 1 | 245.20 | |||
| 1 | 245.20 | |||
| 04/11/2025 | 16:32:26.842 | 350 | 245.25 | |
| 350 | 245.25 | |||
| 350 | 245.25 | |||
| 04/11/2025 | 16:31:08.100 | 8 | 245.25 | |
| 8 | 245.25 | |||
| 8 | 245.25 | |||
| 04/11/2025 | 16:29:50.255 | 44 | 245.40 | |
| 44 | 245.40 | |||
| 44 | 245.40 | |||
| 04/11/2025 | 16:27:49.277 | 18 | 245.40 | |
| 18 | 245.40 | |||
| 18 | 245.40 | |||
| 04/11/2025 | 16:27:40.535 | 8 | 245.45 | |
| 8 | 245.45 | |||
| 8 | 245.45 | |||
| 04/11/2025 | 16:27:09.901 | 17 | 245.45 | |
| 17 | 245.45 | |||
| 17 | 245.45 | |||
| 04/11/2025 | 16:26:23.198 | 25 | 245.50 | |
| 25 | 245.50 | |||
| 25 | 245.50 | |||
| 04/11/2025 | 16:26:00.028 | 40 | 245.40 | |
| 40 | 245.40 | |||
| 40 | 245.40 | |||
| 04/11/2025 | 16:24:51.189 | 10 | 245.30 | |
| 10 | 245.30 | |||
| 10 | 245.30 | |||
| 04/11/2025 | 16:24:20.028 | 4 | 245.45 | |
| 4 | 245.45 | |||
| 4 | 245.45 | |||
| 04/11/2025 | 16:24:04.723 | 9 | 245.50 | |
| 9 | 245.50 | |||
| 9 | 245.50 | |||
| 04/11/2025 | 16:23:28.304 | 23 | 245.40 | |
| 23 | 245.40 | |||
| 23 | 245.40 | |||
| 04/11/2025 | 16:21:26.150 | 1 | 245.35 | |
| 1 | 245.35 | |||
| 1 | 245.35 | |||
| 04/11/2025 | 16:18:40.048 | 10 | 245.40 | |
| 10 | 245.40 | |||
| 10 | 245.40 | |||
| 04/11/2025 | 16:18:21.665 | 2 | 245.35 | |
| 2 | 245.35 | |||
| 2 | 245.35 | |||
| 04/11/2025 | 16:17:49.298 | 133 | 245.30 | |
| 133 | 245.30 | |||
| 133 | 245.30 | |||
| 04/11/2025 | 16:15:11.275 | 100 | 245.35 | |
| 100 | 245.35 | |||
| 100 | 245.35 | |||
| 04/11/2025 | 16:15:05.706 | 1 | 245.40 | |
| 1 | 245.40 | |||
| 1 | 245.40 | |||
| 04/11/2025 | 16:14:56.699 | 4 | 245.35 | |
| 4 | 245.35 | |||
| 4 | 245.35 | |||
| 04/11/2025 | 16:14:38.743 | 1 | 245.30 | |
| 1 | 245.30 | |||
| 1 | 245.30 | |||
| 04/11/2025 | 16:13:56.121 | 5 | 245.45 | |
| 5 | 245.45 | |||
| 5 | 245.45 | |||
| 04/11/2025 | 16:13:08.368 | 37 | 245.20 | |
| 37 | 245.20 | |||
| 37 | 245.20 | |||
| 04/11/2025 | 16:13:08.305 | 24 | 245.20 | |
| 24 | 245.20 | |||
| 24 | 245.20 | |||
| 04/11/2025 | 16:12:22.253 | 20 | 245.10 | |
| 20 | 245.10 | |||
| 20 | 245.10 | |||
| 04/11/2025 | 16:11:58.168 | 27 | 245.10 | |
| 27 | 245.10 | |||
| 27 | 245.10 | |||
| 04/11/2025 | 16:09:30.636 | 5 | 245.20 | |
| 5 | 245.20 | |||
| 5 | 245.20 | |||
| 04/11/2025 | 16:08:48.589 | 98 | 245.05 | |
| 98 | 245.05 | |||
| 98 | 245.05 | |||
| 04/11/2025 | 16:08:10.637 | 20 | 245.25 | |
| 20 | 245.25 | |||
| 20 | 245.25 | |||
| 04/11/2025 | 16:07:53.060 | 25 | 245.35 | |
| 25 | 245.35 | |||
| 25 | 245.35 | |||
| 04/11/2025 | 16:07:09.741 | 50 | 245.25 | |
| 50 | 245.25 | |||
| 50 | 245.25 | |||
| 04/11/2025 | 16:06:49.111 | 28 | 245.30 | |
| 28 | 245.30 | |||
| 28 | 245.30 | |||
| 04/11/2025 | 16:03:09.516 | 3 | 245.80 | |
| 3 | 245.80 | |||
| 3 | 245.80 | |||
| 04/11/2025 | 16:03:09.419 | 69 | 245.80 | |
| 69 | 245.80 | |||
| 69 | 245.80 | |||
| 04/11/2025 | 16:00:01.342 | 6 | 245.80 | |
| 6 | 245.80 | |||
| 6 | 245.80 | |||
| 04/11/2025 | 15:59:54.042 | 6 | 245.60 | |
| 6 | 245.60 | |||
| 6 | 245.60 | |||
| 04/11/2025 | 15:59:28.726 | 110 | 245.80 | |
| 110 | 245.80 | |||
| 110 | 245.80 | |||
| 04/11/2025 | 15:57:27.716 | 100 | 245.85 | |
| 100 | 245.85 | |||
| 100 | 245.85 | |||
| 04/11/2025 | 15:57:19.640 | 1 | 245.90 | |
| 1 | 245.90 | |||
| 1 | 245.90 | |||
| 04/11/2025 | 15:56:40.001 | 1 | 245.80 | |
| 1 | 245.80 | |||
| 1 | 245.80 | |||
| 04/11/2025 | 15:55:35.900 | 50 | 246.00 | |
| 50 | 246.00 | |||
| 50 | 246.00 | |||
| 04/11/2025 | 15:55:11.766 | 5 | 245.95 | |
| 5 | 245.95 | |||
| 5 | 245.95 | |||
| 04/11/2025 | 15:53:50.490 | 1 | 245.70 | |
| 1 | 245.70 | |||
| 1 | 245.70 | |||
| 04/11/2025 | 15:53:20.439 | 238 | 245.70 | |
| 238 | 245.70 | |||
| 238 | 245.70 | |||
| 04/11/2025 | 15:52:59.417 | 150 | 245.75 | |
| 150 | 245.75 | |||
| 150 | 245.75 | |||
| 04/11/2025 | 15:52:40.651 | 350 | 245.75 | |
| 350 | 245.75 | |||
| 350 | 245.75 | |||
| 04/11/2025 | 15:52:14.863 | 40 | 245.60 | |
| 40 | 245.60 | |||
| 40 | 245.60 | |||
| 04/11/2025 | 15:52:06.684 | 5 | 245.50 | |
| 5 | 245.50 | |||
| 5 | 245.50 | |||
| 04/11/2025 | 15:51:02.447 | 40 | 245.50 | |
| 40 | 245.50 | |||
| 40 | 245.50 | |||
| 04/11/2025 | 15:46:50.156 | 40 | 245.05 | |
| 40 | 245.05 | |||
| 40 | 245.05 | |||
| 04/11/2025 | 15:45:06.152 | 170 | 245.10 | |
| 170 | 245.10 | |||
| 170 | 245.10 | |||
| 04/11/2025 | 15:40:26.526 | 1 | 244.75 | |
| 1 | 244.75 | |||
| 1 | 244.75 | |||
| 04/11/2025 | 15:40:05.692 | 1 | 244.70 | |
| 1 | 244.70 | |||
| 1 | 244.70 | |||
| 04/11/2025 | 15:36:51.260 | 6 | 244.95 | |
| 6 | 244.95 | |||
| 6 | 244.95 | |||
| 04/11/2025 | 15:36:29.646 | 1 | 244.75 | |
| 1 | 244.75 | |||
| 1 | 244.75 | |||
| 04/11/2025 | 15:36:10.253 | 9 | 244.80 | |
| 9 | 244.80 | |||
| 9 | 244.80 | |||
| 04/11/2025 | 15:34:52.415 | 60 | 244.95 | |
| 60 | 244.95 | |||
| 60 | 244.95 | |||
| 04/11/2025 | 15:34:19.020 | 20 | 245.00 | |
| 20 | 245.00 | |||
| 20 | 245.00 | |||
| 04/11/2025 | 15:32:48.788 | 1 | 245.15 | |
| 1 | 245.15 | |||
| 1 | 245.15 | |||
| 04/11/2025 | 15:32:22.398 | 1 | 245.10 | |
| 1 | 245.10 | |||
| 1 | 245.10 | |||
| 04/11/2025 | 15:30:16.978 | 30 | 245.05 | |
| 30 | 245.05 | |||
| 30 | 245.05 | |||
| 04/11/2025 | 15:29:17.909 | 30 | 245.00 | |
| 30 | 245.00 | |||
| 30 | 245.00 | |||
| 04/11/2025 | 15:25:23.941 | 7 | 245.05 | |
| 7 | 245.05 | |||
| 7 | 245.05 | |||
| 04/11/2025 | 15:22:55.340 | 13 | 244.70 | |
| 13 | 244.70 | |||
| 13 | 244.70 | |||
| 04/11/2025 | 15:19:30.095 | 5 | 244.75 | |
| 5 | 244.75 | |||
| 5 | 244.75 | |||
| 04/11/2025 | 15:19:00.960 | 27 | 244.70 | |
| 27 | 244.70 | |||
| 27 | 244.70 | |||
| 04/11/2025 | 15:18:08.340 | 10 | 244.60 | |
| 10 | 244.60 | |||
| 10 | 244.60 | |||
| 04/11/2025 | 15:17:09.844 | 4 | 244.65 | |
| 4 | 244.65 | |||
| 4 | 244.65 | |||
| 04/11/2025 | 15:16:03.126 | 252 | 244.85 | |
| 252 | 244.85 | |||
| 252 | 244.85 | |||
| 04/11/2025 | 15:15:57.365 | 400 | 244.85 | |
| 398 | 244.85 | |||
| 400 | 244.85 | |||
| 2 | 244.85 | |||
| 04/11/2025 | 15:15:26.474 | 350 | 244.85 | |
| 350 | 244.85 | |||
| 350 | 244.85 | |||
| 04/11/2025 | 15:14:35.514 | 6 | 244.85 | |
| 6 | 244.85 | |||
| 6 | 244.85 | |||
| 04/11/2025 | 15:13:13.451 | 2 | 244.95 | |
| 2 | 244.95 | |||
| 2 | 244.95 | |||
| 04/11/2025 | 15:11:26.759 | 11 | 244.85 | |
| 11 | 244.85 | |||
| 11 | 244.85 | |||
| 04/11/2025 | 15:08:59.984 | 10 | 244.90 | |
| 10 | 244.90 | |||
| 10 | 244.90 | |||
| 04/11/2025 | 15:08:25.920 | 17 | 244.95 | |
| 17 | 244.95 | |||
| 17 | 244.95 | |||
| 04/11/2025 | 15:06:39.270 | 281 | 244.80 | |
| 281 | 244.80 | |||
| 281 | 244.80 | |||
| 04/11/2025 | 15:04:35.255 | 2 | 244.60 | |
| 2 | 244.60 | |||
| 2 | 244.60 | |||
| 04/11/2025 | 15:02:32.578 | 20 | 244.65 | |
| 20 | 244.65 | |||
| 20 | 244.65 | |||
| 04/11/2025 | 15:02:04.781 | 12 | 245.05 | |
| 12 | 245.05 | |||
| 12 | 245.05 | |||
| 04/11/2025 | 15:00:36.081 | 3 | 245.05 | |
| 3 | 245.05 | |||
| 3 | 245.05 | |||
| 04/11/2025 | 14:59:55.167 | 1 | 245.10 | |
| 1 | 245.10 | |||
| 1 | 245.10 | |||
| 04/11/2025 | 14:56:59.443 | 3 | 245.35 | |
| 3 | 245.35 | |||
| 3 | 245.35 | |||
| 04/11/2025 | 14:55:29.524 | 75 | 245.30 | |
| 75 | 245.30 | |||
| 75 | 245.30 | |||
| 04/11/2025 | 14:54:54.749 | 1 | 245.50 | |
| 1 | 245.50 | |||
| 1 | 245.50 | |||
| 04/11/2025 | 14:54:30.873 | 391 | 245.30 | |
| 213 | 245.30 | |||
| 391 | 245.30 | |||
| 178 | 245.30 | |||
| 04/11/2025 | 14:54:26.016 | 557 | 245.30 | |
| 557 | 245.30 | |||
| 350 | 245.30 | |||
| 207 | 245.30 | |||
| 04/11/2025 | 14:54:25.689 | 552 | 245.30 | |
| 202 | 245.30 | |||
| 350 | 245.30 | |||
| 552 | 245.30 | |||
| 04/11/2025 | 14:54:22.213 | 350 | 245.30 | |
| 350 | 245.30 | |||
| 350 | 245.30 | |||
| 04/11/2025 | 14:54:08.691 | 350 | 245.30 | |
| 350 | 245.30 | |||
| 350 | 245.30 | |||
| 04/11/2025 | 14:47:01.443 | 9 | 245.25 | |
| 9 | 245.25 | |||
| 9 | 245.25 | |||
| 04/11/2025 | 14:46:07.696 | 30 | 245.15 | |
| 30 | 245.15 | |||
| 30 | 245.15 | |||
| 04/11/2025 | 14:45:55.193 | 100 | 245.20 | |
| 100 | 245.20 | |||
| 100 | 245.20 | |||
| 04/11/2025 | 14:44:54.446 | 9 | 245.15 | |
| 9 | 245.15 | |||
| 9 | 245.15 | |||
| 04/11/2025 | 14:40:17.844 | 50 | 245.05 | |
| 50 | 245.05 | |||
| 50 | 245.05 | |||
| 04/11/2025 | 14:37:13.619 | 100 | 244.90 | |
| 100 | 244.90 | |||
| 100 | 244.90 | |||
| 04/11/2025 | 14:36:22.997 | 10 | 244.95 | |
| 10 | 244.95 | |||
| 10 | 244.95 | |||
| 04/11/2025 | 14:35:14.289 | 150 | 244.80 | |
| 150 | 244.80 | |||
| 150 | 244.80 | |||
| 04/11/2025 | 14:33:46.894 | 10 | 244.80 | |
| 10 | 244.80 | |||
| 10 | 244.80 | |||
| 04/11/2025 | 14:33:30.941 | 80 | 244.90 | |
| 80 | 244.90 | |||
| 80 | 244.90 | |||
| 04/11/2025 | 14:32:50.276 | 4 | 244.80 | |
| 4 | 244.80 | |||
| 4 | 244.80 | |||
| 04/11/2025 | 14:32:43.928 | 15 | 244.80 | |
| 15 | 244.80 | |||
| 15 | 244.80 | |||
| 04/11/2025 | 14:31:50.791 | 1 | 244.85 | |
| 1 | 244.85 | |||
| 1 | 244.85 | |||
| 04/11/2025 | 14:31:33.376 | 3 | 244.75 | |
| 3 | 244.75 | |||
| 3 | 244.75 | |||
| 04/11/2025 | 14:31:11.852 | 30 | 244.80 | |
| 30 | 244.80 | |||
| 30 | 244.80 | |||
| 04/11/2025 | 14:31:07.213 | 1 | 244.80 | |
| 1 | 244.80 | |||
| 1 | 244.80 | |||
| 04/11/2025 | 14:31:04.032 | 100 | 244.80 | |
| 100 | 244.80 | |||
| 100 | 244.80 | |||
| 04/11/2025 | 14:29:36.047 | 65 | 244.70 | |
| 65 | 244.70 | |||
| 65 | 244.70 | |||
| 04/11/2025 | 14:25:30.759 | 80 | 245.05 | |
| 80 | 245.05 | |||
| 80 | 245.05 | |||
| 04/11/2025 | 14:24:55.535 | 26 | 245.20 | |
| 26 | 245.20 | |||
| 26 | 245.20 | |||
| 04/11/2025 | 14:24:30.628 | 370 | 245.30 | |
| 370 | 245.30 | |||
| 370 | 245.30 | |||
| 04/11/2025 | 14:20:41.438 | 174 | 245.25 | |
| 174 | 245.25 | |||
| 174 | 245.25 | |||
| 04/11/2025 | 14:20:28.792 | 399 | 245.30 | |
| 399 | 245.30 | |||
| 399 | 245.30 | |||
| 04/11/2025 | 14:20:27.763 | 350 | 245.30 | |
| 350 | 245.30 | |||
| 350 | 245.30 | |||
| 04/11/2025 | 14:20:27.378 | 350 | 245.30 | |
| 350 | 245.30 | |||
| 350 | 245.30 | |||
| 04/11/2025 | 14:20:26.824 | 1 | 245.30 | |
| 1 | 245.30 | |||
| 1 | 245.30 | |||
| 04/11/2025 | 14:20:20.213 | 350 | 245.30 | |
| 350 | 245.30 | |||
| 350 | 245.30 | |||
| 04/11/2025 | 14:20:19.845 | 103 | 245.20 | |
| 103 | 245.20 | |||
| 83 | 245.20 | |||
| 20 | 245.20 | |||
| 04/11/2025 | 14:12:46.871 | 21 | 245.05 | |
| 21 | 245.05 | |||
| 21 | 245.05 | |||
| 04/11/2025 | 14:12:46.810 | 50 | 245.00 | |
| 50 | 245.00 | |||
| 50 | 245.00 | |||
| 04/11/2025 | 14:12:14.498 | 6 | 244.95 | |
| 6 | 244.95 | |||
| 6 | 244.95 | |||
| 04/11/2025 | 14:11:11.031 | 4 | 244.95 | |
| 4 | 244.95 | |||
| 4 | 244.95 | |||
| 04/11/2025 | 14:11:05.113 | 100 | 244.90 | |
| 100 | 244.90 | |||
| 100 | 244.90 | |||
| 04/11/2025 | 14:10:43.397 | 17 | 244.90 | |
| 17 | 244.90 | |||
| 17 | 244.90 | |||
| 04/11/2025 | 14:09:23.614 | 4 | 244.75 | |
| 4 | 244.75 | |||
| 4 | 244.75 | |||
| 04/11/2025 | 14:09:07.209 | 44 | 244.75 | |
| 44 | 244.75 | |||
| 44 | 244.75 | |||
| 04/11/2025 | 14:06:05.207 | 30 | 244.65 | |
| 30 | 244.65 | |||
| 30 | 244.65 | |||
| 04/11/2025 | 14:05:40.690 | 1 | 244.65 | |
| 1 | 244.65 | |||
| 1 | 244.65 | |||
| 04/11/2025 | 14:04:54.600 | 150 | 244.75 | |
| 150 | 244.75 | |||
| 150 | 244.75 | |||
| 04/11/2025 | 14:04:26.299 | 4 | 244.75 | |
| 4 | 244.75 | |||
| 4 | 244.75 | |||
| 04/11/2025 | 14:02:44.891 | 10 | 244.85 | |
| 10 | 244.85 | |||
| 10 | 244.85 | |||
| 04/11/2025 | 14:02:43.010 | 3 | 244.80 | |
| 3 | 244.80 | |||
| 3 | 244.80 | |||
| 04/11/2025 | 14:01:44.759 | 430 | 244.50 | |
| 400 | 244.50 | |||
| 430 | 244.50 | |||
| 30 | 244.50 | |||
| 04/11/2025 | 14:01:27.516 | 400 | 244.50 | |
| 400 | 244.50 | |||
| 400 | 244.50 | |||
| 04/11/2025 | 13:59:44.616 | 1 | 244.35 | |
| 1 | 244.35 | |||
| 1 | 244.35 | |||
| 04/11/2025 | 13:59:20.913 | 100 | 244.20 | |
| 100 | 244.20 | |||
| 100 | 244.20 | |||
| 04/11/2025 | 13:58:02.435 | 11 | 244.15 | |
| 11 | 244.15 | |||
| 11 | 244.15 | |||
| 04/11/2025 | 13:52:19.777 | 19 | 244.20 | |
| 19 | 244.20 | |||
| 19 | 244.20 | |||
| 04/11/2025 | 13:50:13.730 | 50 | 244.20 | |
| 50 | 244.20 | |||
| 50 | 244.20 | |||
| 04/11/2025 | 13:46:48.957 | 6 | 244.25 | |
| 6 | 244.25 | |||
| 6 | 244.25 | |||
| 04/11/2025 | 13:42:32.973 | 75 | 244.40 | |
| 75 | 244.40 | |||
| 75 | 244.40 | |||
| 04/11/2025 | 13:40:21.462 | 25 | 244.20 | |
| 25 | 244.20 | |||
| 25 | 244.20 | |||
| 04/11/2025 | 13:39:29.561 | 125 | 244.05 | |
| 125 | 244.05 | |||
| 125 | 244.05 | |||
| 04/11/2025 | 13:38:56.453 | 9 | 244.10 | |
| 9 | 244.10 | |||
| 9 | 244.10 | |||
| 04/11/2025 | 13:37:23.410 | 2 | 244.10 | |
| 2 | 244.10 | |||
| 2 | 244.10 | |||
| 04/11/2025 | 13:33:08.089 | 13 | 244.10 | |
| 13 | 244.10 | |||
| 13 | 244.10 | |||
| 04/11/2025 | 13:32:43.606 | 100 | 243.90 | |
| 100 | 243.90 | |||
| 100 | 243.90 | |||
| 04/11/2025 | 13:28:01.122 | 1 | 244.05 | |
| 1 | 244.05 | |||
| 1 | 244.05 | |||
| 04/11/2025 | 13:27:51.992 | 28 | 244.05 | |
| 28 | 244.05 | |||
| 28 | 244.05 | |||
| 04/11/2025 | 13:26:29.309 | 85 | 244.00 | |
| 85 | 244.00 | |||
| 85 | 244.00 | |||
| 04/11/2025 | 13:23:28.117 | 1 | 243.90 | |
| 1 | 243.90 | |||
| 1 | 243.90 | |||
| 04/11/2025 | 13:18:41.161 | 50 | 243.70 | |
| 50 | 243.70 | |||
| 50 | 243.70 | |||
| 04/11/2025 | 13:17:20.818 | 6 | 243.60 | |
| 6 | 243.60 | |||
| 6 | 243.60 | |||
| 04/11/2025 | 13:14:29.364 | 1 | 243.75 | |
| 1 | 243.75 | |||
| 1 | 243.75 | |||
| 04/11/2025 | 13:13:27.974 | 1 | 243.65 | |
| 1 | 243.65 | |||
| 1 | 243.65 | |||
| 04/11/2025 | 13:10:30.265 | 2 | 243.90 | |
| 2 | 243.90 | |||
| 2 | 243.90 | |||
| 04/11/2025 | 13:09:59.897 | 8 | 243.85 | |
| 8 | 243.85 | |||
| 8 | 243.85 | |||
| 04/11/2025 | 13:06:52.038 | 163 | 244.05 | |
| 163 | 244.05 | |||
| 163 | 244.05 | |||
| 04/11/2025 | 13:05:36.077 | 13 | 244.00 | |
| 13 | 244.00 | |||
| 13 | 244.00 | |||
| 04/11/2025 | 13:03:57.326 | 20 | 243.90 | |
| 20 | 243.90 | |||
| 20 | 243.90 | |||
| 04/11/2025 | 13:01:38.848 | 4 | 243.75 | |
| 4 | 243.75 | |||
| 4 | 243.75 | |||
| 04/11/2025 | 12:52:51.506 | 4 | 243.95 | |
| 4 | 243.95 | |||
| 4 | 243.95 | |||
| 04/11/2025 | 12:51:50.600 | 1 | 243.90 | |
| 1 | 243.90 | |||
| 1 | 243.90 | |||
| 04/11/2025 | 12:50:40.382 | 1 | 243.85 | |
| 1 | 243.85 | |||
| 1 | 243.85 | |||
| 04/11/2025 | 12:49:08.033 | 20 | 243.85 | |
| 20 | 243.85 | |||
| 20 | 243.85 | |||
| 04/11/2025 | 12:47:17.038 | 10 | 243.90 | |
| 10 | 243.90 | |||
| 10 | 243.90 | |||
| 04/11/2025 | 12:46:51.470 | 1 | 244.00 | |
| 1 | 244.00 | |||
| 1 | 244.00 | |||
| 04/11/2025 | 12:46:48.096 | 2 | 244.00 | |
| 2 | 244.00 | |||
| 2 | 244.00 | |||
| 04/11/2025 | 12:46:04.786 | 1 | 243.95 | |
| 1 | 243.95 | |||
| 1 | 243.95 | |||
| 04/11/2025 | 12:37:39.784 | 2 | 243.65 | |
| 2 | 243.65 | |||
| 2 | 243.65 | |||
| 04/11/2025 | 12:36:32.068 | 10 | 243.45 | |
| 10 | 243.45 | |||
| 10 | 243.45 | |||
| 04/11/2025 | 12:35:00.882 | 400 | 243.45 | |
| 50 | 243.45 | |||
| 350 | 243.45 | |||
| 400 | 243.45 | |||
| 04/11/2025 | 12:34:25.057 | 350 | 243.80 | |
| 350 | 243.80 | |||
| 350 | 243.80 | |||
| 04/11/2025 | 12:31:52.284 | 25 | 244.25 | |
| 25 | 244.25 | |||
| 25 | 244.25 | |||
| 04/11/2025 | 12:27:07.290 | 69 | 244.35 | |
| 69 | 244.35 | |||
| 69 | 244.35 | |||
| 04/11/2025 | 12:26:02.519 | 3 | 244.30 | |
| 3 | 244.30 | |||
| 3 | 244.30 | |||
| 04/11/2025 | 12:25:29.319 | 1 | 244.35 | |
| 1 | 244.35 | |||
| 1 | 244.35 | |||
| 04/11/2025 | 12:22:37.400 | 3 | 244.40 | |
| 3 | 244.40 | |||
| 3 | 244.40 | |||
| 04/11/2025 | 12:22:34.333 | 150 | 244.50 | |
| 150 | 244.50 | |||
| 150 | 244.50 | |||
| 04/11/2025 | 12:21:23.032 | 350 | 244.35 | |
| 350 | 244.35 | |||
| 350 | 244.35 | |||
| 04/11/2025 | 12:21:11.922 | 25 | 244.30 | |
| 25 | 244.30 | |||
| 25 | 244.30 | |||
| 04/11/2025 | 12:20:48.616 | 8 | 244.30 | |
| 8 | 244.30 | |||
| 8 | 244.30 | |||
| 04/11/2025 | 12:20:44.512 | 6 | 244.30 | |
| 6 | 244.30 | |||
| 6 | 244.30 | |||
| 04/11/2025 | 12:13:42.637 | 60 | 244.20 | |
| 60 | 244.20 | |||
| 60 | 244.20 | |||
| 04/11/2025 | 12:13:36.783 | 1 | 244.25 | |
| 1 | 244.25 | |||
| 1 | 244.25 | |||
| 04/11/2025 | 12:12:06.497 | 1 | 244.20 | |
| 1 | 244.20 | |||
| 1 | 244.20 | |||
| 04/11/2025 | 12:11:31.987 | 40 | 244.20 | |
| 40 | 244.20 | |||
| 40 | 244.20 | |||
| 04/11/2025 | 12:10:10.867 | 1 | 244.20 | |
| 1 | 244.20 | |||
| 1 | 244.20 | |||
| 04/11/2025 | 12:09:17.555 | 4 | 244.05 | |
| 4 | 244.05 | |||
| 4 | 244.05 | |||
| 04/11/2025 | 12:09:03.972 | 40 | 244.15 | |
| 40 | 244.15 | |||
| 40 | 244.15 | |||
| 04/11/2025 | 12:08:50.686 | 2 | 244.15 | |
| 2 | 244.15 | |||
| 2 | 244.15 | |||
| 04/11/2025 | 12:08:21.043 | 35 | 244.15 | |
| 35 | 244.15 | |||
| 35 | 244.15 | |||
| 04/11/2025 | 12:08:08.301 | 55 | 244.15 | |
| 55 | 244.15 | |||
| 55 | 244.15 | |||
| 04/11/2025 | 12:07:42.089 | 13 | 244.05 | |
| 13 | 244.05 | |||
| 13 | 244.05 | |||
| 04/11/2025 | 12:06:56.310 | 2 | 243.95 | |
| 2 | 243.95 | |||
| 2 | 243.95 | |||
| 04/11/2025 | 12:06:24.629 | 30 | 243.85 | |
| 30 | 243.85 | |||
| 30 | 243.85 | |||
| 04/11/2025 | 12:05:09.835 | 85 | 243.90 | |
| 85 | 243.90 | |||
| 85 | 243.90 | |||
| 04/11/2025 | 12:03:22.067 | 150 | 243.80 | |
| 150 | 243.80 | |||
| 150 | 243.80 | |||
| 04/11/2025 | 12:01:07.563 | 350 | 243.80 | |
| 350 | 243.80 | |||
| 350 | 243.80 | |||
| 04/11/2025 | 12:01:07.510 | 50 | 243.75 | |
| 50 | 243.75 | |||
| 50 | 243.75 | |||
| 04/11/2025 | 11:57:22.940 | 40 | 243.60 | |
| 40 | 243.60 | |||
| 40 | 243.60 | |||
| 04/11/2025 | 11:55:34.502 | 161 | 243.50 | |
| 161 | 243.50 | |||
| 161 | 243.50 | |||
| 04/11/2025 | 11:54:51.896 | 22 | 243.60 | |
| 22 | 243.60 | |||
| 22 | 243.60 | |||
| 04/11/2025 | 11:52:49.921 | 50 | 243.55 | |
| 50 | 243.55 | |||
| 50 | 243.55 | |||
| 04/11/2025 | 11:49:03.418 | 1 | 243.75 | |
| 1 | 243.75 | |||
| 1 | 243.75 | |||
| 04/11/2025 | 11:48:50.027 | 1 | 243.80 | |
| 1 | 243.80 | |||
| 1 | 243.80 | |||
| 04/11/2025 | 11:48:09.386 | 1 | 243.80 | |
| 1 | 243.80 | |||
| 1 | 243.80 | |||
| 04/11/2025 | 11:48:04.554 | 3 | 243.70 | |
| 3 | 243.70 | |||
| 3 | 243.70 | |||
| 04/11/2025 | 11:47:16.048 | 20 | 243.65 | |
| 20 | 243.65 | |||
| 20 | 243.65 | |||
| 04/11/2025 | 11:47:08.643 | 400 | 243.65 | |
| 400 | 243.65 | |||
| 400 | 243.65 |
Copyright © 2025 Tradegate Exchange GmbH
Please note terms & conditions
DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG
Please note terms & conditions
DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG
Prices in Euro; foreign currency bonds in the respective currency
Time stated is CET (UTC+1)
Apps
Top 5 Turnover
-
Nvidia Corp.
Bid: 173.96 / Ask: 174.02
Turnover: 63 404 TEUR -
Rheinmetall AG
Bid: 1 729.50
Ask: 1 730.50
Turnover: 49 028 TEUR -
Palantir Technologies Inc.
Bid: 163.36 / Ask: 163.54
Turnover: 36 312 TEUR -
Amazon.com Inc.
Bid: 217.45 / Ask: 217.65
Turnover: 34 472 TEUR -
Tesla Inc.
Bid: 390.20 / Ask: 390.50
Turnover: 33 484 TEUR
Realtime Quotes
Last Update:
04/11/2025 @ 21:38:57
Last Update:
04/11/2025 @ 21:38:57