Tradegate Exchange

Volkswagen AG VZ

496

391

103.65

Date	Time	Volume	Order Volume	Price
19/12/2025	21:57:15.313	30		103.65
			30	103.65
			30	103.65
19/12/2025	21:56:12.933	30		103.65
			14	103.65
			16	103.65
			30	103.65
19/12/2025	21:53:46.732	50		103.85
			50	103.85
			50	103.85
19/12/2025	21:53:46.376	5		103.85
			5	103.85
			5	103.85
19/12/2025	21:48:44.496	75		103.95
			75	103.95
			75	103.95
19/12/2025	21:42:16.533	500		104.05
			500	104.05
			500	104.05
19/12/2025	21:31:29.597	150		104.10
			150	104.10
			150	104.10
19/12/2025	21:28:23.835	10		104.30
			10	104.30
			5	104.30
			5	104.30
19/12/2025	21:13:57.000	5		104.10
			5	104.10
			5	104.10
19/12/2025	21:05:41.052	10		104.30
			5	104.30
			10	104.30
			5	104.30
19/12/2025	21:05:08.882	7		104.10
			7	104.10
			7	104.10
19/12/2025	21:03:58.542	18		104.10
			18	104.10
			18	104.10
19/12/2025	20:58:14.720	2		104.10
			2	104.10
			2	104.10
19/12/2025	20:57:26.286	300		104.10
			5	104.10
			10	104.10
			30	104.10
			50	104.10
			65	104.10
			44	104.10
			96	104.10
			300	104.10
19/12/2025	20:49:12.695	96		104.40
			50	104.40
			20	104.40
			19	104.40
			96	104.40
			5	104.40
			2	104.40
19/12/2025	20:48:22.245	10		104.20
			10	104.20
			10	104.20
19/12/2025	20:48:07.026	159		104.15
			159	104.15
			159	104.15
19/12/2025	20:34:06.230	200		104.15
			200	104.15
			95	104.15
			50	104.15
			5	104.15
			50	104.15
19/12/2025	20:32:08.054	3		104.15
			3	104.15
			3	104.15
19/12/2025	20:30:07.089	10		104.40
			5	104.40
			10	104.40
			5	104.40
19/12/2025	20:29:32.336	1		104.40
			1	104.40
			1	104.40
19/12/2025	20:28:37.755	6		104.15
			1	104.15
			6	104.15
			5	104.15
19/12/2025	20:19:17.830	2		104.15
			2	104.15
			2	104.15
19/12/2025	20:09:27.962	300		104.35
			5	104.35
			50	104.35
			30	104.35
			50	104.35
			165	104.35
			300	104.35
19/12/2025	20:00:15.090	5		104.10
			5	104.10
			5	104.10
19/12/2025	20:00:02.670	5		104.15
			5	104.15
			5	104.15
19/12/2025	19:57:37.588	34		104.35
			5	104.35
			29	104.35
			34	104.35
19/12/2025	19:51:14.621	85		104.10
			85	104.10
			85	104.10
19/12/2025	19:50:30.813	40		104.10
			40	104.10
			40	104.10
19/12/2025	19:49:02.528	80		104.10
			5	104.10
			5	104.10
			80	104.10
			70	104.10
19/12/2025	19:48:57.730	20		104.35
			5	104.35
			20	104.35
			15	104.35
19/12/2025	19:38:01.005	15		104.35
			15	104.35
			5	104.35
			5	104.35
			5	104.35
19/12/2025	19:34:42.018	28		104.10
			28	104.10
			28	104.10
19/12/2025	19:34:20.438	150		104.10
			5	104.10
			130	104.10
			150	104.10
			5	104.10
			10	104.10
19/12/2025	19:29:57.168	1		104.35
			1	104.35
			1	104.35
19/12/2025	19:25:39.670	20		104.10
			20	104.10
			20	104.10
19/12/2025	19:25:11.365	10		104.35
			5	104.35
			5	104.35
			10	104.35
19/12/2025	19:20:32.345	5		104.15
			5	104.15
			5	104.15
19/12/2025	19:18:07.974	4		104.40
			4	104.40
			4	104.40
19/12/2025	19:10:01.193	226		104.10
			50	104.10
			126	104.10
			50	104.10
			226	104.10
19/12/2025	19:09:00.298	27		104.10
			27	104.10
			27	104.10
19/12/2025	19:08:30.678	10		104.35
			7	104.35
			3	104.35
			10	104.35
19/12/2025	19:07:12.028	20		104.10
			20	104.10
			20	104.10
19/12/2025	19:06:34.949	5		104.15
			5	104.15
			5	104.15
19/12/2025	18:55:07.834	1		104.10
			1	104.10
			1	104.10
19/12/2025	18:53:47.375	9		104.10
			5	104.10
			9	104.10
			4	104.10
19/12/2025	18:52:56.543	15		104.10
			4	104.10
			15	104.10
			6	104.10
			5	104.10
19/12/2025	18:51:48.840	15		104.50
			15	104.50
			15	104.50
19/12/2025	18:49:35.498	50		104.30
			50	104.30
			50	104.30
19/12/2025	18:43:54.779	30		104.15
			30	104.15
			30	104.15
19/12/2025	18:43:51.861	3		104.10
			3	104.10
			3	104.10
19/12/2025	18:40:21.102	10		104.45
			10	104.45
			5	104.45
			5	104.45
19/12/2025	18:39:49.701	1		104.45
			1	104.45
			1	104.45
19/12/2025	18:33:27.182	38		104.10
			3	104.10
			38	104.10
			5	104.10
			30	104.10
19/12/2025	18:33:05.515	1		104.45
			1	104.45
			1	104.45
19/12/2025	18:32:45.991	1		104.10
			1	104.10
			1	104.10
19/12/2025	18:28:14.762	15		104.45
			6	104.45
			4	104.45
			5	104.45
			15	104.45
19/12/2025	18:19:49.994	2		104.10
			2	104.10
			2	104.10
19/12/2025	18:11:32.562	14		104.10
			14	104.10
			5	104.10
			9	104.10
19/12/2025	18:08:05.123	1		104.40
			1	104.40
			1	104.40
19/12/2025	18:07:30.608	1		104.10
			1	104.10
			1	104.10
19/12/2025	17:59:39.451	55		104.15
			55	104.15
			50	104.15
			5	104.15
19/12/2025	17:57:30.592	5		104.35
			5	104.35
			5	104.35
19/12/2025	17:56:59.443	2		104.35
			2	104.35
			2	104.35
19/12/2025	17:56:13.257	10		104.35
			10	104.35
			10	104.35
19/12/2025	17:53:24.591	96		104.35
			96	104.35
			71	104.35
			25	104.35
19/12/2025	17:52:52.959	1		104.15
			1	104.15
			1	104.15
19/12/2025	17:49:46.065	20		104.35
			20	104.35
			20	104.35
19/12/2025	17:45:42.054	40		104.10
			40	104.10
			40	104.10
19/12/2025	17:44:33.851	20		104.10
			20	104.10
			20	104.10
19/12/2025	17:41:55.496	2		104.10
			2	104.10
			2	104.10
19/12/2025	17:40:40.318	3		104.10
			3	104.10
			3	104.10
19/12/2025	17:39:30.871	35		104.10
			35	104.10
			35	104.10
19/12/2025	17:36:23.516	1		103.80
			1	103.80
			1	103.80
19/12/2025	17:25:57.469	10		104.05
			10	104.05
			10	104.05
19/12/2025	17:25:57.245	450		104.05
			450	104.05
			450	104.05
19/12/2025	17:25:54.042	450		104.05
			450	104.05
			450	104.05
19/12/2025	17:25:53.770	450		104.05
			450	104.05
			450	104.05
19/12/2025	17:25:48.253	450		104.05
			450	104.05
			450	104.05
19/12/2025	17:21:46.367	8		104.00
			8	104.00
			8	104.00
19/12/2025	17:20:38.657	129		104.00
			129	104.00
			129	104.00
19/12/2025	17:20:16.931	5		104.00
			5	104.00
			5	104.00
19/12/2025	17:18:19.809	66		104.00
			66	104.00
			66	104.00
19/12/2025	17:18:13.119	260		104.00
			260	104.00
			20	104.00
			240	104.00
19/12/2025	17:15:19.064	34		104.05
			34	104.05
			34	104.05
19/12/2025	17:14:34.468	50		104.00
			50	104.00
			50	104.00
19/12/2025	17:14:14.539	150		104.00
			150	104.00
			150	104.00
19/12/2025	17:13:01.913	20		104.05
			20	104.05
			20	104.05
19/12/2025	17:11:59.591	1		104.00
			1	104.00
			1	104.00
19/12/2025	17:11:48.172	88		104.00
			88	104.00
			88	104.00
19/12/2025	17:11:39.229	300		104.00
			300	104.00
			300	104.00
19/12/2025	17:11:02.319	20		104.00
			20	104.00
			20	104.00
19/12/2025	17:07:37.682	15		103.85
			15	103.85
			15	103.85
19/12/2025	17:06:03.812	1		103.85
			1	103.85
			1	103.85
19/12/2025	17:03:59.441	10		103.85
			10	103.85
			10	103.85
19/12/2025	17:01:30.453	50		103.90
			50	103.90
			50	103.90
19/12/2025	16:53:12.188	10		103.90
			10	103.90
			10	103.90
19/12/2025	16:52:17.016	80		103.85
			80	103.85
			80	103.85
19/12/2025	16:48:58.269	70		103.90
			70	103.90
			70	103.90
19/12/2025	16:45:45.148	394		103.95
			394	103.95
			394	103.95
19/12/2025	16:44:15.831	105		103.95
			105	103.95
			105	103.95
19/12/2025	16:43:55.832	18		104.00
			18	104.00
			18	104.00
19/12/2025	16:43:02.371	25		104.05
			25	104.05
			25	104.05
19/12/2025	16:42:48.772	30		104.10
			30	104.10
			30	104.10
19/12/2025	16:41:49.357	260		104.10
			260	104.10
			260	104.10
19/12/2025	16:37:30.481	30		104.10
			30	104.10
			30	104.10
19/12/2025	16:37:09.105	50		104.05
			50	104.05
			50	104.05
19/12/2025	16:36:01.850	260		104.10
			260	104.10
			260	104.10
19/12/2025	16:32:43.939	58		104.20
			58	104.20
			58	104.20
19/12/2025	16:28:43.700	20		104.15
			20	104.15
			20	104.15
19/12/2025	16:27:03.460	7		104.10
			7	104.10
			7	104.10
19/12/2025	16:24:00.341	10		104.20
			10	104.20
			10	104.20
19/12/2025	16:23:04.809	2		104.25
			2	104.25
			2	104.25
19/12/2025	16:20:35.508	1		104.30
			1	104.30
			1	104.30
19/12/2025	16:20:22.434	15		104.20
			15	104.20
			15	104.20
19/12/2025	16:20:18.508	1		104.20
			1	104.20
			1	104.20
19/12/2025	16:16:41.421	1		104.35
			1	104.35
			1	104.35
19/12/2025	16:15:22.328	6		104.30
			6	104.30
			6	104.30
19/12/2025	16:13:14.073	450		104.15
			450	104.15
			450	104.15
19/12/2025	16:12:28.648	25		104.10
			25	104.10
			25	104.10
19/12/2025	16:08:37.960	7		104.40
			7	104.40
			7	104.40
19/12/2025	16:04:16.556	156		104.40
			150	104.40
			6	104.40
			156	104.40
19/12/2025	16:02:28.300	71		104.35
			71	104.35
			71	104.35
19/12/2025	16:02:08.600	20		104.40
			20	104.40
			20	104.40
19/12/2025	16:00:27.352	3		104.40
			3	104.40
			3	104.40
19/12/2025	16:00:26.671	10		104.40
			10	104.40
			10	104.40
19/12/2025	16:00:05.405	1		104.35
			1	104.35
			1	104.35
19/12/2025	16:00:05.205	1		104.35
			1	104.35
			1	104.35
19/12/2025	15:59:07.393	115		104.30
			115	104.30
			115	104.30
19/12/2025	15:55:47.144	40		104.25
			40	104.25
			40	104.25
19/12/2025	15:54:16.100	1		104.20
			1	104.20
			1	104.20
19/12/2025	15:51:22.772	20		104.20
			20	104.20
			20	104.20
19/12/2025	15:49:59.465	20		104.10
			20	104.10
			20	104.10
19/12/2025	15:44:00.853	43		104.10
			43	104.10
			43	104.10
19/12/2025	15:43:45.595	100		104.10
			100	104.10
			100	104.10
19/12/2025	15:42:18.638	100		104.15
			100	104.15
			100	104.15
19/12/2025	15:42:03.407	50		104.10
			50	104.10
			50	104.10
19/12/2025	15:40:39.712	6		104.10
			6	104.10
			6	104.10
19/12/2025	15:39:55.226	5		104.15
			5	104.15
			5	104.15
19/12/2025	15:36:27.035	3		104.15
			3	104.15
			3	104.15
19/12/2025	15:34:09.499	18		104.00
			18	104.00
			18	104.00
19/12/2025	15:33:48.846	100		103.90
			100	103.90
			100	103.90
19/12/2025	15:32:52.067	5		104.05
			5	104.05
			5	104.05
19/12/2025	15:29:56.403	6		103.95
			6	103.95
			6	103.95
19/12/2025	15:28:15.568	1		103.90
			1	103.90
			1	103.90
19/12/2025	15:28:00.014	7		103.90
			7	103.90
			7	103.90
19/12/2025	15:23:15.167	215		103.95
			215	103.95
			215	103.95
19/12/2025	15:16:49.032	1		104.00
			1	104.00
			1	104.00
19/12/2025	15:15:48.434	20		104.00
			20	104.00
			20	104.00
19/12/2025	15:14:55.314	15		104.05
			15	104.05
			15	104.05
19/12/2025	15:11:58.327	1		104.10
			1	104.10
			1	104.10
19/12/2025	15:11:51.259	2		104.00
			2	104.00
			2	104.00
19/12/2025	15:10:06.088	15		103.95
			15	103.95
			15	103.95
19/12/2025	15:09:07.649	350		104.00
			350	104.00
			350	104.00
19/12/2025	15:07:40.724	19		104.15
			19	104.15
			19	104.15
19/12/2025	15:07:18.596	15		104.05
			15	104.05
			15	104.05
19/12/2025	15:06:37.602	16		104.05
			16	104.05
			16	104.05
19/12/2025	14:59:52.435	10		104.10
			10	104.10
			10	104.10
19/12/2025	14:57:50.248	25		104.10
			25	104.10
			25	104.10
19/12/2025	14:57:45.949	40		104.10
			40	104.10
			40	104.10
19/12/2025	14:54:50.387	3		104.05
			3	104.05
			3	104.05
19/12/2025	14:50:47.355	1		104.10
			1	104.10
			1	104.10
19/12/2025	14:50:30.915	10		104.00
			10	104.00
			10	104.00
19/12/2025	14:48:53.555	1 750		104.00
			1 250	104.00
			1 750	104.00
			500	104.00
19/12/2025	14:46:15.589	50		104.15
			50	104.15
			50	104.15
19/12/2025	14:45:22.133	45		104.20
			45	104.20
			45	104.20
19/12/2025	14:42:36.531	3		104.15
			3	104.15
			3	104.15
19/12/2025	14:41:23.683	9		104.10
			9	104.10
			9	104.10
19/12/2025	14:41:13.319	20		104.15
			20	104.15
			20	104.15
19/12/2025	14:36:20.973	90		104.15
			90	104.15
			90	104.15
19/12/2025	14:36:01.931	10		104.15
			10	104.15
			10	104.15
19/12/2025	14:33:19.151	22		104.00
			22	104.00
			22	104.00
19/12/2025	14:33:19.101	5		104.05
			5	104.05
			5	104.05
19/12/2025	14:29:49.765	190		104.10
			190	104.10
			190	104.10
19/12/2025	14:28:58.951	200		104.10
			200	104.10
			200	104.10
19/12/2025	14:28:29.473	365		104.10
			365	104.10
			365	104.10
19/12/2025	14:24:10.973	300		104.15
			300	104.15
			300	104.15
19/12/2025	14:21:31.879	14		104.15
			14	104.15
			14	104.15
19/12/2025	14:19:45.513	10		104.30
			10	104.30
			10	104.30
19/12/2025	14:12:25.934	18		104.40
			18	104.40
			18	104.40
19/12/2025	14:10:30.719	60		104.30
			60	104.30
			60	104.30
19/12/2025	14:09:12.476	165		104.30
			165	104.30
			165	104.30
19/12/2025	14:09:06.932	100		104.30
			100	104.30
			100	104.30
19/12/2025	14:07:55.973	45		104.30
			45	104.30
			45	104.30
19/12/2025	14:00:12.085	30		104.20
			30	104.20
			30	104.20
19/12/2025	13:59:29.684	10		104.25
			10	104.25
			10	104.25
19/12/2025	13:59:04.945	1		104.25
			1	104.25
			1	104.25
19/12/2025	13:53:21.515	30		104.30
			30	104.30
			30	104.30
19/12/2025	13:46:35.195	12		104.30
			12	104.30
			12	104.30
19/12/2025	13:44:33.949	19		104.20
			19	104.20
			19	104.20
19/12/2025	13:44:25.392	229		104.20
			229	104.20
			229	104.20
19/12/2025	13:39:26.530	10		104.15
			10	104.15
			10	104.15
19/12/2025	13:37:39.680	3		104.15
			3	104.15
			3	104.15
19/12/2025	13:35:17.182	119		104.20
			119	104.20
			119	104.20
19/12/2025	13:34:15.300	7		104.20
			7	104.20
			7	104.20
19/12/2025	13:32:53.740	10		104.30
			10	104.30
			10	104.30
19/12/2025	13:31:42.569	150		104.30
			150	104.30
			150	104.30
19/12/2025	13:28:05.731	10		104.30
			10	104.30
			10	104.30
19/12/2025	13:26:09.865	100		104.35
			100	104.35
			100	104.35
19/12/2025	13:24:54.659	15		104.45
			15	104.45
			15	104.45
19/12/2025	13:24:23.759	5		104.45
			5	104.45
			5	104.45
19/12/2025	13:17:52.841	120		104.50
			120	104.50
			120	104.50
19/12/2025	13:17:22.900	5		104.50
			5	104.50
			5	104.50
19/12/2025	13:17:03.373	20		104.45
			20	104.45
			20	104.45
19/12/2025	13:14:37.597	56		104.35
			56	104.35
			56	104.35
19/12/2025	13:13:33.767	25		104.30
			25	104.30
			25	104.30
19/12/2025	13:11:55.364	1		104.35
			1	104.35
			1	104.35
19/12/2025	13:08:17.137	60		104.30
			60	104.30
			60	104.30
19/12/2025	13:07:35.280	1		104.30
			1	104.30
			1	104.30
19/12/2025	13:07:05.579	1		104.30
			1	104.30
			1	104.30
19/12/2025	13:06:02.509	50		104.30
			50	104.30
			50	104.30
19/12/2025	12:56:59.559	2		104.10
			2	104.10
			2	104.10
19/12/2025	12:53:34.664	1		104.10
			1	104.10
			1	104.10
19/12/2025	12:53:14.431	1		104.05
			1	104.05
			1	104.05
19/12/2025	12:52:21.255	216		104.05
			216	104.05
			216	104.05
19/12/2025	12:52:02.338	100		104.05
			100	104.05
			100	104.05
19/12/2025	12:52:01.914	25		104.05
			25	104.05
			25	104.05
19/12/2025	12:51:37.295	4		104.15
			4	104.15
			4	104.15
19/12/2025	12:51:25.637	330		104.10
			329	104.10
			330	104.10
			1	104.10
19/12/2025	12:51:10.913	450		104.05
			450	104.05
			450	104.05
19/12/2025	12:50:04.744	100		104.00
			100	104.00
			100	104.00
19/12/2025	12:47:47.206	1		104.05
			1	104.05
			1	104.05
19/12/2025	12:46:56.897	450		104.15
			450	104.15
			450	104.15
19/12/2025	12:45:10.439	1		104.15
			1	104.15
			1	104.15
19/12/2025	12:43:41.320	250		104.05
			250	104.05
			250	104.05
19/12/2025	12:43:00.632	10		104.05
			10	104.05
			10	104.05
19/12/2025	12:40:45.533	450		104.15
			450	104.15
			450	104.15
19/12/2025	12:40:35.776	1 174		104.00
			1 157	104.00
			17	104.00
			1 174	104.00
19/12/2025	12:39:57.022	450		104.10
			450	104.10
			450	104.10
19/12/2025	12:36:23.694	70		104.15
			16	104.15
			54	104.15
			70	104.15
19/12/2025	12:36:03.904	5		104.15
			5	104.15
			5	104.15
19/12/2025	12:33:09.022	15		104.15
			15	104.15
			15	104.15
19/12/2025	12:31:27.203	50		104.30
			50	104.30
			50	104.30
19/12/2025	12:31:22.647	80		104.20
			80	104.20
			80	104.20
19/12/2025	12:25:37.008	200		104.25
			200	104.25
			200	104.25
19/12/2025	12:24:14.033	32		104.10
			32	104.10
			32	104.10
19/12/2025	12:24:01.381	100		104.15
			100	104.15
			100	104.15
19/12/2025	12:23:48.464	100		104.25
			100	104.25
			100	104.25
19/12/2025	12:23:47.012	10		104.25
			10	104.25
			10	104.25
19/12/2025	12:14:12.064	50		104.25
			50	104.25
			50	104.25
19/12/2025	12:14:02.979	1		104.20
			1	104.20
			1	104.20
19/12/2025	12:12:48.789	30		104.20
			30	104.20
			30	104.20
19/12/2025	12:09:19.893	29		104.25
			29	104.25
			29	104.25
19/12/2025	11:58:02.615	200		104.65
			200	104.65
			200	104.65
19/12/2025	11:56:14.918	10		104.50
			10	104.50
			10	104.50
19/12/2025	11:56:08.679	206		104.55
			206	104.55
			206	104.55
19/12/2025	11:55:54.166	450		104.55
			450	104.55
			450	104.55
19/12/2025	11:55:29.500	2		104.55
			2	104.55
			2	104.55
19/12/2025	11:53:41.727	10		104.65
			10	104.65
			10	104.65
19/12/2025	11:53:41.579	5		104.65
			5	104.65
			5	104.65
19/12/2025	11:52:04.818	15		104.80
			15	104.80
			15	104.80
19/12/2025	11:50:13.128	50		104.60
			50	104.60
			50	104.60
19/12/2025	11:48:34.348	20		104.25
			20	104.25
			20	104.25
19/12/2025	11:47:45.360	2		104.40
			2	104.40
			2	104.40
19/12/2025	11:39:23.415	50		104.45
			50	104.45
			50	104.45
19/12/2025	11:39:03.038	20		104.45
			20	104.45
			20	104.45
19/12/2025	11:38:09.741	27		104.45
			27	104.45
			27	104.45
19/12/2025	11:37:45.580	20		104.45
			20	104.45
			20	104.45
19/12/2025	11:36:38.689	450		104.45
			450	104.45
			450	104.45
19/12/2025	11:36:07.145	100		104.50
			100	104.50
			100	104.50
19/12/2025	11:35:17.157	28		104.55
			28	104.55
			28	104.55
19/12/2025	11:34:33.034	25		104.55
			25	104.55
			25	104.55
19/12/2025	11:32:50.641	36		104.50
			36	104.50
			36	104.50
19/12/2025	11:32:27.999	3		104.60
			3	104.60
			3	104.60
19/12/2025	11:32:01.639	100		104.50
			100	104.50
			100	104.50
19/12/2025	11:31:11.801	100		104.55
			100	104.55
			100	104.55
19/12/2025	11:30:48.397	3		104.55
			3	104.55
			3	104.55
19/12/2025	11:29:52.337	50		104.50
			50	104.50
			50	104.50
19/12/2025	11:29:02.917	25		104.50
			25	104.50
			25	104.50
19/12/2025	11:24:44.389	100		104.65
			100	104.65
			100	104.65
19/12/2025	11:24:36.007	100		104.65
			100	104.65
			100	104.65
19/12/2025	11:21:29.272	20		104.60
			20	104.60
			20	104.60
19/12/2025	11:20:00.974	200		104.60
			200	104.60
			200	104.60
19/12/2025	11:17:46.895	10		104.65
			10	104.65
			10	104.65
19/12/2025	11:16:39.629	35		104.45
			35	104.45
			35	104.45
19/12/2025	11:10:08.659	1		104.40
			1	104.40
			1	104.40
19/12/2025	11:08:51.783	1		104.45
			1	104.45
			1	104.45
19/12/2025	11:06:30.822	50		104.50
			50	104.50
			50	104.50
19/12/2025	11:03:33.788	100		104.60
			100	104.60
			26	104.60
			74	104.60
19/12/2025	11:02:51.442	30		104.55
			30	104.55
			30	104.55
19/12/2025	11:02:17.812	4		104.60
			4	104.60
			4	104.60
19/12/2025	11:02:07.029	5		104.55
			5	104.55
			5	104.55
19/12/2025	11:01:50.397	100		104.55
			100	104.55
			100	104.55
19/12/2025	10:55:29.780	4		104.55
			4	104.55
			4	104.55
19/12/2025	10:54:06.204	2		104.50
			2	104.50
			2	104.50
19/12/2025	10:53:01.890	1		104.50
			1	104.50
			1	104.50
19/12/2025	10:52:19.276	100		104.40
			100	104.40
			100	104.40
19/12/2025	10:51:33.018	45		104.35
			45	104.35
			45	104.35
19/12/2025	10:51:25.422	150		104.30
			150	104.30
			150	104.30
19/12/2025	10:48:11.180	1		104.40
			1	104.40
			1	104.40
19/12/2025	10:45:32.111	100		104.35
			100	104.35
			100	104.35
19/12/2025	10:43:48.137	48		104.40
			48	104.40
			48	104.40
19/12/2025	10:43:38.012	400		104.30
			400	104.30
			400	104.30
19/12/2025	10:43:09.149	15		104.30
			15	104.30
			15	104.30
19/12/2025	10:41:59.985	40		104.30
			40	104.30
			40	104.30
19/12/2025	10:41:38.352	50		104.30
			50	104.30
			50	104.30
19/12/2025	10:39:47.183	25		104.25
			25	104.25
			25	104.25
19/12/2025	10:36:42.675	10		104.20
			10	104.20
			10	104.20
19/12/2025	10:33:57.694	8		104.20
			8	104.20
			8	104.20
19/12/2025	10:28:38.151	3		104.15
			3	104.15
			3	104.15
19/12/2025	10:27:12.312	2		104.15
			2	104.15
			2	104.15
19/12/2025	10:26:09.526	20		104.15
			20	104.15
			20	104.15
19/12/2025	10:20:37.441	10		104.00
			10	104.00
			10	104.00
19/12/2025	10:20:17.466	114		104.00
			114	104.00
			114	104.00
19/12/2025	10:19:11.177	20		104.10
			20	104.10
			20	104.10
19/12/2025	10:18:11.273	8		104.10
			8	104.10
			8	104.10
19/12/2025	10:17:51.492	1 700		103.95
			1 700	103.95
			1 700	103.95
19/12/2025	10:17:32.146	300		104.05
			300	104.05
			300	104.05
19/12/2025	10:16:18.794	300		104.15
			300	104.15
			300	104.15
19/12/2025	10:13:02.538	100		103.95
			100	103.95
			100	103.95
19/12/2025	10:10:58.644	3		104.05
			3	104.05
			3	104.05
19/12/2025	10:10:37.715	1		104.20
			1	104.20
			1	104.20
19/12/2025	10:10:05.619	1		104.20
			1	104.20
			1	104.20
19/12/2025	10:07:42.877	200		104.20
			200	104.20
			200	104.20
19/12/2025	10:04:27.729	29		103.90
			29	103.90
			29	103.90
19/12/2025	10:02:18.357	125		104.30
			125	104.30
			125	104.30

Copyright © 2025 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CET (UTC+1)

Price search

Share prices

Publications

Trading hours
7:30AM ‘til 10PM

Today’s Leader

NIKE Inc.

Bid: 50.04 / Ask: 50.29
Volume: 614 657
-10.34%

Apps

Top 5 Turnover

Realtime Quotes
Last Update:
19/12/2025 @ 22:00:00

Contact Us	Terms & Conditions	Trading Calendar
Impressum	Disclaimer	Privacy Notice