adidas AG
- Information
- letzte Umsätze
- kaufen
- verkaufen
440
338
162,60
| Datum | Uhrzeit | Stückzahl | Auftragsstückzahl | Kurs |
|---|---|---|---|---|
| 06.11.2025 | 10:05:10,988 | 50 | 162,55 | |
| 50 | 162,55 | |||
| 50 | 162,55 | |||
| 06.11.2025 | 10:04:35,133 | 10 | 162,50 | |
| 10 | 162,50 | |||
| 10 | 162,50 | |||
| 06.11.2025 | 10:04:11,143 | 12 | 162,50 | |
| 12 | 162,50 | |||
| 12 | 162,50 | |||
| 06.11.2025 | 10:03:45,104 | 200 | 162,40 | |
| 200 | 162,40 | |||
| 200 | 162,40 | |||
| 06.11.2025 | 10:02:37,258 | 10 | 162,40 | |
| 10 | 162,40 | |||
| 10 | 162,40 | |||
| 06.11.2025 | 10:01:38,449 | 93 | 162,40 | |
| 93 | 162,40 | |||
| 93 | 162,40 | |||
| 06.11.2025 | 10:01:20,257 | 5 | 162,40 | |
| 5 | 162,40 | |||
| 5 | 162,40 | |||
| 06.11.2025 | 10:00:35,449 | 50 | 162,50 | |
| 50 | 162,50 | |||
| 50 | 162,50 | |||
| 06.11.2025 | 10:00:29,202 | 3 | 162,50 | |
| 3 | 162,50 | |||
| 3 | 162,50 | |||
| 06.11.2025 | 10:00:20,856 | 20 | 162,50 | |
| 20 | 162,50 | |||
| 20 | 162,50 | |||
| 06.11.2025 | 09:59:22,237 | 16 | 162,45 | |
| 16 | 162,45 | |||
| 16 | 162,45 | |||
| 06.11.2025 | 09:58:52,023 | 92 | 162,45 | |
| 92 | 162,45 | |||
| 92 | 162,45 | |||
| 06.11.2025 | 09:58:43,156 | 10 | 162,45 | |
| 10 | 162,45 | |||
| 10 | 162,45 | |||
| 06.11.2025 | 09:58:42,392 | 1 | 162,45 | |
| 1 | 162,45 | |||
| 1 | 162,45 | |||
| 06.11.2025 | 09:58:33,706 | 10 | 162,45 | |
| 10 | 162,45 | |||
| 10 | 162,45 | |||
| 06.11.2025 | 09:57:57,450 | 2 530 | 162,40 | |
| 29 | 162,40 | |||
| 2 494 | 162,40 | |||
| 2 530 | 162,40 | |||
| 7 | 162,40 | |||
| 06.11.2025 | 09:57:05,685 | 100 | 162,45 | |
| 100 | 162,45 | |||
| 100 | 162,45 | |||
| 06.11.2025 | 09:56:55,949 | 9 | 162,45 | |
| 9 | 162,45 | |||
| 9 | 162,45 | |||
| 06.11.2025 | 09:56:55,735 | 3 | 162,45 | |
| 3 | 162,45 | |||
| 3 | 162,45 | |||
| 06.11.2025 | 09:56:47,536 | 7 | 162,45 | |
| 7 | 162,45 | |||
| 7 | 162,45 | |||
| 06.11.2025 | 09:56:35,291 | 125 | 162,50 | |
| 125 | 162,50 | |||
| 25 | 162,50 | |||
| 100 | 162,50 | |||
| 06.11.2025 | 09:55:51,802 | 2 | 162,45 | |
| 2 | 162,45 | |||
| 2 | 162,45 | |||
| 06.11.2025 | 09:55:38,728 | 3 | 162,45 | |
| 3 | 162,45 | |||
| 3 | 162,45 | |||
| 06.11.2025 | 09:55:36,231 | 20 | 162,45 | |
| 20 | 162,45 | |||
| 20 | 162,45 | |||
| 06.11.2025 | 09:54:35,486 | 28 | 162,45 | |
| 28 | 162,45 | |||
| 28 | 162,45 | |||
| 06.11.2025 | 09:54:06,328 | 4 | 162,40 | |
| 4 | 162,40 | |||
| 4 | 162,40 | |||
| 06.11.2025 | 09:54:04,948 | 28 | 162,40 | |
| 28 | 162,40 | |||
| 28 | 162,40 | |||
| 06.11.2025 | 09:53:59,732 | 22 | 162,45 | |
| 22 | 162,45 | |||
| 22 | 162,45 | |||
| 06.11.2025 | 09:53:53,238 | 33 | 162,40 | |
| 33 | 162,40 | |||
| 33 | 162,40 | |||
| 06.11.2025 | 09:53:38,449 | 50 | 162,40 | |
| 50 | 162,40 | |||
| 50 | 162,40 | |||
| 06.11.2025 | 09:53:13,515 | 40 | 162,40 | |
| 40 | 162,40 | |||
| 40 | 162,40 | |||
| 06.11.2025 | 09:53:08,603 | 80 | 162,50 | |
| 80 | 162,50 | |||
| 50 | 162,50 | |||
| 30 | 162,50 | |||
| 06.11.2025 | 09:53:08,491 | 13 | 162,50 | |
| 13 | 162,50 | |||
| 13 | 162,50 | |||
| 06.11.2025 | 09:52:33,670 | 3 | 162,35 | |
| 3 | 162,35 | |||
| 3 | 162,35 | |||
| 06.11.2025 | 09:52:32,903 | 10 | 162,45 | |
| 10 | 162,45 | |||
| 10 | 162,45 | |||
| 06.11.2025 | 09:52:19,904 | 40 | 162,45 | |
| 40 | 162,45 | |||
| 40 | 162,45 | |||
| 06.11.2025 | 09:52:08,016 | 1 | 162,40 | |
| 1 | 162,40 | |||
| 1 | 162,40 | |||
| 06.11.2025 | 09:51:42,062 | 1 | 162,35 | |
| 1 | 162,35 | |||
| 1 | 162,35 | |||
| 06.11.2025 | 09:51:31,281 | 4 | 162,30 | |
| 4 | 162,30 | |||
| 4 | 162,30 | |||
| 06.11.2025 | 09:51:00,422 | 20 | 162,30 | |
| 20 | 162,30 | |||
| 20 | 162,30 | |||
| 06.11.2025 | 09:50:19,224 | 6 | 162,15 | |
| 6 | 162,15 | |||
| 6 | 162,15 | |||
| 06.11.2025 | 09:50:12,083 | 9 | 162,05 | |
| 9 | 162,05 | |||
| 9 | 162,05 | |||
| 06.11.2025 | 09:49:35,605 | 60 | 162,20 | |
| 60 | 162,20 | |||
| 60 | 162,20 | |||
| 06.11.2025 | 09:49:06,906 | 1 | 162,20 | |
| 1 | 162,20 | |||
| 1 | 162,20 | |||
| 06.11.2025 | 09:48:20,819 | 4 | 161,95 | |
| 4 | 161,95 | |||
| 4 | 161,95 | |||
| 06.11.2025 | 09:47:41,275 | 31 | 161,70 | |
| 31 | 161,70 | |||
| 31 | 161,70 | |||
| 06.11.2025 | 09:47:34,133 | 3 | 161,60 | |
| 3 | 161,60 | |||
| 3 | 161,60 | |||
| 06.11.2025 | 09:47:23,671 | 1 | 161,70 | |
| 1 | 161,70 | |||
| 1 | 161,70 | |||
| 06.11.2025 | 09:47:04,232 | 75 | 161,60 | |
| 75 | 161,60 | |||
| 75 | 161,60 | |||
| 06.11.2025 | 09:46:07,006 | 14 | 161,75 | |
| 14 | 161,75 | |||
| 14 | 161,75 | |||
| 06.11.2025 | 09:45:50,466 | 20 | 161,75 | |
| 20 | 161,75 | |||
| 20 | 161,75 | |||
| 06.11.2025 | 09:45:39,652 | 4 | 161,75 | |
| 4 | 161,75 | |||
| 4 | 161,75 | |||
| 06.11.2025 | 09:45:27,184 | 200 | 161,80 | |
| 200 | 161,80 | |||
| 200 | 161,80 | |||
| 06.11.2025 | 09:45:23,349 | 200 | 161,80 | |
| 200 | 161,80 | |||
| 200 | 161,80 | |||
| 06.11.2025 | 09:45:05,365 | 28 | 161,85 | |
| 28 | 161,85 | |||
| 28 | 161,85 | |||
| 06.11.2025 | 09:45:01,238 | 20 | 161,85 | |
| 20 | 161,85 | |||
| 20 | 161,85 | |||
| 06.11.2025 | 09:44:53,808 | 25 | 161,85 | |
| 25 | 161,85 | |||
| 25 | 161,85 | |||
| 06.11.2025 | 09:43:36,410 | 10 | 161,90 | |
| 10 | 161,90 | |||
| 10 | 161,90 | |||
| 06.11.2025 | 09:42:58,829 | 60 | 161,90 | |
| 60 | 161,90 | |||
| 60 | 161,90 | |||
| 06.11.2025 | 09:42:31,493 | 1 | 161,90 | |
| 1 | 161,90 | |||
| 1 | 161,90 | |||
| 06.11.2025 | 09:42:29,983 | 13 | 161,90 | |
| 13 | 161,90 | |||
| 13 | 161,90 | |||
| 06.11.2025 | 09:42:06,040 | 2 | 161,90 | |
| 2 | 161,90 | |||
| 2 | 161,90 | |||
| 06.11.2025 | 09:40:46,270 | 25 | 162,20 | |
| 25 | 162,20 | |||
| 25 | 162,20 | |||
| 06.11.2025 | 09:39:47,349 | 20 | 162,20 | |
| 20 | 162,20 | |||
| 20 | 162,20 | |||
| 06.11.2025 | 09:39:14,282 | 10 | 162,20 | |
| 10 | 162,20 | |||
| 10 | 162,20 | |||
| 06.11.2025 | 09:39:09,600 | 2 | 162,10 | |
| 2 | 162,10 | |||
| 2 | 162,10 | |||
| 06.11.2025 | 09:38:30,040 | 50 | 162,20 | |
| 50 | 162,20 | |||
| 50 | 162,20 | |||
| 06.11.2025 | 09:38:26,215 | 2 | 162,20 | |
| 2 | 162,20 | |||
| 2 | 162,20 | |||
| 06.11.2025 | 09:38:08,642 | 12 | 162,20 | |
| 12 | 162,20 | |||
| 12 | 162,20 | |||
| 06.11.2025 | 09:37:36,948 | 20 | 162,20 | |
| 20 | 162,20 | |||
| 20 | 162,20 | |||
| 06.11.2025 | 09:36:55,379 | 65 | 162,10 | |
| 65 | 162,10 | |||
| 65 | 162,10 | |||
| 06.11.2025 | 09:36:14,527 | 40 | 162,05 | |
| 40 | 162,05 | |||
| 40 | 162,05 | |||
| 06.11.2025 | 09:34:55,487 | 12 | 162,10 | |
| 12 | 162,10 | |||
| 12 | 162,10 | |||
| 06.11.2025 | 09:33:54,725 | 1 | 162,05 | |
| 1 | 162,05 | |||
| 1 | 162,05 | |||
| 06.11.2025 | 09:33:29,840 | 33 | 162,05 | |
| 33 | 162,05 | |||
| 33 | 162,05 | |||
| 06.11.2025 | 09:33:29,241 | 14 | 161,90 | |
| 14 | 161,90 | |||
| 6 | 161,90 | |||
| 8 | 161,90 | |||
| 06.11.2025 | 09:32:57,873 | 100 | 162,20 | |
| 100 | 162,20 | |||
| 100 | 162,20 | |||
| 06.11.2025 | 09:31:41,037 | 80 | 162,00 | |
| 80 | 162,00 | |||
| 80 | 162,00 | |||
| 06.11.2025 | 09:31:17,357 | 10 | 162,15 | |
| 10 | 162,15 | |||
| 10 | 162,15 | |||
| 06.11.2025 | 09:31:10,323 | 50 | 162,00 | |
| 50 | 162,00 | |||
| 50 | 162,00 | |||
| 06.11.2025 | 09:30:27,758 | 1 | 162,25 | |
| 1 | 162,25 | |||
| 1 | 162,25 | |||
| 06.11.2025 | 09:30:17,702 | 3 | 162,35 | |
| 3 | 162,35 | |||
| 3 | 162,35 | |||
| 06.11.2025 | 09:29:48,420 | 7 | 162,15 | |
| 7 | 162,15 | |||
| 7 | 162,15 | |||
| 06.11.2025 | 09:29:39,469 | 2 | 162,15 | |
| 2 | 162,15 | |||
| 2 | 162,15 | |||
| 06.11.2025 | 09:28:58,301 | 112 | 162,05 | |
| 112 | 162,05 | |||
| 112 | 162,05 | |||
| 06.11.2025 | 09:28:49,224 | 15 | 162,05 | |
| 15 | 162,05 | |||
| 15 | 162,05 | |||
| 06.11.2025 | 09:28:30,788 | 5 | 162,05 | |
| 5 | 162,05 | |||
| 5 | 162,05 | |||
| 06.11.2025 | 09:28:30,234 | 5 | 162,05 | |
| 5 | 162,05 | |||
| 5 | 162,05 | |||
| 06.11.2025 | 09:28:06,063 | 4 | 161,90 | |
| 4 | 161,90 | |||
| 4 | 161,90 | |||
| 06.11.2025 | 09:27:47,752 | 62 | 161,90 | |
| 62 | 161,90 | |||
| 62 | 161,90 | |||
| 06.11.2025 | 09:27:13,704 | 14 | 162,10 | |
| 14 | 162,10 | |||
| 14 | 162,10 | |||
| 06.11.2025 | 09:26:55,680 | 60 | 162,15 | |
| 60 | 162,15 | |||
| 60 | 162,15 | |||
| 06.11.2025 | 09:24:44,471 | 5 | 161,90 | |
| 5 | 161,90 | |||
| 5 | 161,90 | |||
| 06.11.2025 | 09:24:39,063 | 13 | 161,90 | |
| 13 | 161,90 | |||
| 13 | 161,90 | |||
| 06.11.2025 | 09:24:37,165 | 7 | 161,90 | |
| 7 | 161,90 | |||
| 7 | 161,90 | |||
| 06.11.2025 | 09:24:26,236 | 8 | 161,80 | |
| 8 | 161,80 | |||
| 8 | 161,80 | |||
| 06.11.2025 | 09:23:18,292 | 200 | 161,55 | |
| 200 | 161,55 | |||
| 100 | 161,55 | |||
| 100 | 161,55 | |||
| 06.11.2025 | 09:22:51,719 | 150 | 161,50 | |
| 150 | 161,50 | |||
| 150 | 161,50 | |||
| 06.11.2025 | 09:22:28,166 | 7 | 161,45 | |
| 7 | 161,45 | |||
| 7 | 161,45 | |||
| 06.11.2025 | 09:22:15,574 | 5 | 161,40 | |
| 5 | 161,40 | |||
| 5 | 161,40 | |||
| 06.11.2025 | 09:20:56,644 | 200 | 161,50 | |
| 200 | 161,50 | |||
| 200 | 161,50 | |||
| 06.11.2025 | 09:20:43,537 | 20 | 161,50 | |
| 20 | 161,50 | |||
| 20 | 161,50 | |||
| 06.11.2025 | 09:20:17,183 | 76 | 162,00 | |
| 76 | 162,00 | |||
| 20 | 162,00 | |||
| 56 | 162,00 | |||
| 06.11.2025 | 09:19:56,153 | 200 | 162,00 | |
| 20 | 162,00 | |||
| 6 | 162,00 | |||
| 200 | 162,00 | |||
| 174 | 162,00 | |||
| 06.11.2025 | 09:19:48,544 | 10 | 162,20 | |
| 10 | 162,20 | |||
| 10 | 162,20 | |||
| 06.11.2025 | 09:19:32,023 | 7 | 162,35 | |
| 7 | 162,35 | |||
| 7 | 162,35 | |||
| 06.11.2025 | 09:19:28,036 | 200 | 162,20 | |
| 200 | 162,20 | |||
| 200 | 162,20 | |||
| 06.11.2025 | 09:19:27,891 | 200 | 162,20 | |
| 200 | 162,20 | |||
| 200 | 162,20 | |||
| 06.11.2025 | 09:19:27,736 | 200 | 162,20 | |
| 200 | 162,20 | |||
| 200 | 162,20 | |||
| 06.11.2025 | 09:19:27,588 | 200 | 162,20 | |
| 200 | 162,20 | |||
| 200 | 162,20 | |||
| 06.11.2025 | 09:19:12,956 | 200 | 162,25 | |
| 200 | 162,25 | |||
| 200 | 162,25 | |||
| 06.11.2025 | 09:18:35,256 | 7 | 162,45 | |
| 7 | 162,45 | |||
| 7 | 162,45 | |||
| 06.11.2025 | 09:18:32,726 | 12 | 162,45 | |
| 12 | 162,45 | |||
| 12 | 162,45 | |||
| 06.11.2025 | 09:18:29,653 | 6 | 162,45 | |
| 6 | 162,45 | |||
| 6 | 162,45 | |||
| 06.11.2025 | 09:17:47,307 | 6 | 162,45 | |
| 6 | 162,45 | |||
| 6 | 162,45 | |||
| 06.11.2025 | 09:17:35,535 | 1 | 162,45 | |
| 1 | 162,45 | |||
| 1 | 162,45 | |||
| 06.11.2025 | 09:17:34,533 | 50 | 162,50 | |
| 50 | 162,50 | |||
| 50 | 162,50 | |||
| 06.11.2025 | 09:17:15,412 | 200 | 162,50 | |
| 200 | 162,50 | |||
| 200 | 162,50 | |||
| 06.11.2025 | 09:17:12,207 | 150 | 162,45 | |
| 150 | 162,45 | |||
| 150 | 162,45 | |||
| 06.11.2025 | 09:17:01,399 | 10 | 162,45 | |
| 10 | 162,45 | |||
| 10 | 162,45 | |||
| 06.11.2025 | 09:16:47,745 | 25 | 162,45 | |
| 25 | 162,45 | |||
| 25 | 162,45 | |||
| 06.11.2025 | 09:16:08,460 | 5 | 162,50 | |
| 5 | 162,50 | |||
| 5 | 162,50 | |||
| 06.11.2025 | 09:15:50,079 | 100 | 162,50 | |
| 100 | 162,50 | |||
| 100 | 162,50 | |||
| 06.11.2025 | 09:15:07,250 | 100 | 162,60 | |
| 100 | 162,60 | |||
| 100 | 162,60 | |||
| 06.11.2025 | 09:15:07,167 | 100 | 162,60 | |
| 100 | 162,60 | |||
| 100 | 162,60 | |||
| 06.11.2025 | 09:15:05,415 | 100 | 162,55 | |
| 100 | 162,55 | |||
| 100 | 162,55 | |||
| 06.11.2025 | 09:14:30,096 | 12 | 162,65 | |
| 12 | 162,65 | |||
| 12 | 162,65 | |||
| 06.11.2025 | 09:13:36,901 | 98 | 162,40 | |
| 98 | 162,40 | |||
| 98 | 162,40 | |||
| 06.11.2025 | 09:13:26,767 | 1 | 162,15 | |
| 1 | 162,15 | |||
| 1 | 162,15 | |||
| 06.11.2025 | 09:13:14,598 | 50 | 162,15 | |
| 50 | 162,15 | |||
| 50 | 162,15 | |||
| 06.11.2025 | 09:13:04,882 | 50 | 162,05 | |
| 50 | 162,05 | |||
| 50 | 162,05 | |||
| 06.11.2025 | 09:12:32,121 | 100 | 162,20 | |
| 100 | 162,20 | |||
| 100 | 162,20 | |||
| 06.11.2025 | 09:11:31,023 | 2 | 162,35 | |
| 2 | 162,35 | |||
| 2 | 162,35 | |||
| 06.11.2025 | 09:11:22,442 | 38 | 162,25 | |
| 38 | 162,25 | |||
| 38 | 162,25 | |||
| 06.11.2025 | 09:11:22,217 | 100 | 162,25 | |
| 38 | 162,25 | |||
| 100 | 162,25 | |||
| 62 | 162,25 | |||
| 06.11.2025 | 09:11:19,563 | 200 | 162,25 | |
| 200 | 162,25 | |||
| 200 | 162,25 | |||
| 06.11.2025 | 09:10:17,656 | 5 | 162,25 | |
| 5 | 162,25 | |||
| 5 | 162,25 | |||
| 06.11.2025 | 09:10:11,417 | 34 | 162,10 | |
| 34 | 162,10 | |||
| 34 | 162,10 | |||
| 06.11.2025 | 09:09:43,580 | 3 | 162,05 | |
| 3 | 162,05 | |||
| 3 | 162,05 | |||
| 06.11.2025 | 09:09:39,055 | 50 | 161,90 | |
| 50 | 161,90 | |||
| 50 | 161,90 | |||
| 06.11.2025 | 09:09:32,521 | 1 | 162,00 | |
| 1 | 162,00 | |||
| 1 | 162,00 | |||
| 06.11.2025 | 09:09:21,406 | 60 | 162,05 | |
| 60 | 162,05 | |||
| 60 | 162,05 | |||
| 06.11.2025 | 09:09:15,098 | 40 | 161,90 | |
| 40 | 161,90 | |||
| 40 | 161,90 | |||
| 06.11.2025 | 09:08:50,354 | 10 | 162,00 | |
| 6 | 162,00 | |||
| 4 | 162,00 | |||
| 10 | 162,00 | |||
| 06.11.2025 | 09:08:47,947 | 2 | 161,90 | |
| 2 | 161,90 | |||
| 2 | 161,90 | |||
| 06.11.2025 | 09:08:06,389 | 30 | 161,95 | |
| 30 | 161,95 | |||
| 30 | 161,95 | |||
| 06.11.2025 | 09:07:24,567 | 21 | 162,20 | |
| 21 | 162,20 | |||
| 21 | 162,20 | |||
| 06.11.2025 | 09:07:07,228 | 30 | 162,20 | |
| 30 | 162,20 | |||
| 30 | 162,20 | |||
| 06.11.2025 | 09:07:07,132 | 126 | 162,00 | |
| 100 | 162,00 | |||
| 126 | 162,00 | |||
| 26 | 162,00 | |||
| 06.11.2025 | 09:07:04,619 | 20 | 161,95 | |
| 20 | 161,95 | |||
| 20 | 161,95 | |||
| 06.11.2025 | 09:06:40,519 | 100 | 161,70 | |
| 100 | 161,70 | |||
| 100 | 161,70 | |||
| 06.11.2025 | 09:06:17,427 | 5 | 161,65 | |
| 5 | 161,65 | |||
| 5 | 161,65 | |||
| 06.11.2025 | 09:06:16,901 | 18 | 161,50 | |
| 18 | 161,50 | |||
| 18 | 161,50 | |||
| 06.11.2025 | 09:06:10,237 | 10 | 161,50 | |
| 10 | 161,50 | |||
| 10 | 161,50 | |||
| 06.11.2025 | 09:05:42,319 | 20 | 161,50 | |
| 20 | 161,50 | |||
| 20 | 161,50 | |||
| 06.11.2025 | 09:05:25,028 | 60 | 161,65 | |
| 60 | 161,65 | |||
| 50 | 161,65 | |||
| 10 | 161,65 | |||
| 06.11.2025 | 09:04:52,385 | 100 | 161,50 | |
| 100 | 161,50 | |||
| 100 | 161,50 | |||
| 06.11.2025 | 09:04:46,917 | 50 | 161,50 | |
| 50 | 161,50 | |||
| 50 | 161,50 | |||
| 06.11.2025 | 09:04:10,414 | 15 | 161,65 | |
| 14 | 161,65 | |||
| 15 | 161,65 | |||
| 1 | 161,65 | |||
| 06.11.2025 | 09:03:34,816 | 10 | 161,60 | |
| 10 | 161,60 | |||
| 10 | 161,60 | |||
| 06.11.2025 | 09:03:08,356 | 50 | 161,15 | |
| 50 | 161,15 | |||
| 50 | 161,15 | |||
| 06.11.2025 | 09:02:49,134 | 14 | 161,35 | |
| 6 | 161,35 | |||
| 14 | 161,35 | |||
| 1 | 161,35 | |||
| 7 | 161,35 | |||
| 06.11.2025 | 09:02:19,359 | 100 | 161,20 | |
| 100 | 161,20 | |||
| 100 | 161,20 | |||
| 06.11.2025 | 09:02:19,221 | 100 | 161,20 | |
| 100 | 161,20 | |||
| 100 | 161,20 | |||
| 06.11.2025 | 09:02:19,037 | 80 | 161,35 | |
| 80 | 161,35 | |||
| 80 | 161,35 | |||
| 06.11.2025 | 09:02:09,536 | 10 | 161,30 | |
| 10 | 161,30 | |||
| 10 | 161,30 | |||
| 06.11.2025 | 09:02:05,941 | 18 | 161,30 | |
| 18 | 161,30 | |||
| 18 | 161,30 | |||
| 06.11.2025 | 09:02:03,414 | 5 | 161,25 | |
| 5 | 161,25 | |||
| 5 | 161,25 | |||
| 06.11.2025 | 09:01:33,734 | 1 | 161,45 | |
| 1 | 161,45 | |||
| 1 | 161,45 | |||
| 06.11.2025 | 09:01:30,669 | 9 | 161,45 | |
| 9 | 161,45 | |||
| 9 | 161,45 | |||
| 06.11.2025 | 09:01:29,552 | 71 | 161,45 | |
| 1 | 161,45 | |||
| 53 | 161,45 | |||
| 71 | 161,45 | |||
| 1 | 161,45 | |||
| 15 | 161,45 | |||
| 1 | 161,45 | |||
| 06.11.2025 | 09:01:29,399 | 175 | 161,45 | |
| 175 | 161,45 | |||
| 25 | 161,45 | |||
| 150 | 161,45 | |||
| 06.11.2025 | 08:58:30,198 | 120 | 160,95 | |
| 120 | 160,95 | |||
| 70 | 160,95 | |||
| 50 | 160,95 | |||
| 06.11.2025 | 08:57:04,380 | 70 | 160,15 | |
| 70 | 160,15 | |||
| 70 | 160,15 | |||
| 06.11.2025 | 08:56:43,759 | 70 | 160,05 | |
| 70 | 160,05 | |||
| 70 | 160,05 | |||
| 06.11.2025 | 08:56:24,450 | 18 | 160,85 | |
| 14 | 160,85 | |||
| 4 | 160,85 | |||
| 18 | 160,85 | |||
| 06.11.2025 | 08:55:39,455 | 70 | 159,95 | |
| 70 | 159,95 | |||
| 66 | 159,95 | |||
| 4 | 159,95 | |||
| 06.11.2025 | 08:54:27,805 | 18 | 160,75 | |
| 18 | 160,75 | |||
| 4 | 160,75 | |||
| 14 | 160,75 | |||
| 06.11.2025 | 08:54:19,103 | 70 | 159,95 | |
| 16 | 159,95 | |||
| 10 | 159,95 | |||
| 44 | 159,95 | |||
| 70 | 159,95 | |||
| 06.11.2025 | 08:53:48,609 | 82 | 160,75 | |
| 16 | 160,75 | |||
| 82 | 160,75 | |||
| 66 | 160,75 | |||
| 06.11.2025 | 08:53:42,293 | 1 | 160,75 | |
| 1 | 160,75 | |||
| 1 | 160,75 | |||
| 06.11.2025 | 08:53:31,444 | 70 | 159,95 | |
| 16 | 159,95 | |||
| 70 | 159,95 | |||
| 20 | 159,95 | |||
| 4 | 159,95 | |||
| 30 | 159,95 | |||
| 06.11.2025 | 08:53:16,044 | 100 | 160,80 | |
| 100 | 160,80 | |||
| 100 | 160,80 | |||
| 06.11.2025 | 08:52:41,402 | 100 | 160,75 | |
| 50 | 160,75 | |||
| 50 | 160,75 | |||
| 100 | 160,75 | |||
| 06.11.2025 | 08:51:22,581 | 50 | 160,75 | |
| 50 | 160,75 | |||
| 50 | 160,75 | |||
| 06.11.2025 | 08:51:20,333 | 100 | 160,50 | |
| 50 | 160,50 | |||
| 100 | 160,50 | |||
| 50 | 160,50 | |||
| 06.11.2025 | 08:51:13,812 | 70 | 160,45 | |
| 70 | 160,45 | |||
| 70 | 160,45 | |||
| 06.11.2025 | 08:51:08,443 | 2 | 160,45 | |
| 2 | 160,45 | |||
| 2 | 160,45 | |||
| 06.11.2025 | 08:50:07,740 | 70 | 160,10 | |
| 70 | 160,10 | |||
| 59 | 160,10 | |||
| 11 | 160,10 | |||
| 06.11.2025 | 08:50:05,883 | 60 | 160,30 | |
| 60 | 160,30 | |||
| 60 | 160,30 | |||
| 06.11.2025 | 08:49:40,076 | 111 | 160,25 | |
| 25 | 160,25 | |||
| 70 | 160,25 | |||
| 16 | 160,25 | |||
| 111 | 160,25 | |||
| 06.11.2025 | 08:48:36,580 | 10 | 160,25 | |
| 10 | 160,25 | |||
| 10 | 160,25 | |||
| 06.11.2025 | 08:47:59,560 | 1 | 160,25 | |
| 1 | 160,25 | |||
| 1 | 160,25 | |||
| 06.11.2025 | 08:47:47,784 | 1 | 159,95 | |
| 1 | 159,95 | |||
| 1 | 159,95 | |||
| 06.11.2025 | 08:45:57,817 | 90 | 160,10 | |
| 90 | 160,10 | |||
| 90 | 160,10 | |||
| 06.11.2025 | 08:45:54,281 | 70 | 160,15 | |
| 70 | 160,15 | |||
| 70 | 160,15 | |||
| 06.11.2025 | 08:45:41,892 | 70 | 160,15 | |
| 70 | 160,15 | |||
| 70 | 160,15 | |||
| 06.11.2025 | 08:45:41,567 | 4 | 160,15 | |
| 4 | 160,15 | |||
| 4 | 160,15 | |||
| 06.11.2025 | 08:45:18,260 | 6 | 159,95 | |
| 6 | 159,95 | |||
| 6 | 159,95 | |||
| 06.11.2025 | 08:43:52,620 | 6 | 160,25 | |
| 6 | 160,25 | |||
| 4 | 160,25 | |||
| 2 | 160,25 | |||
| 06.11.2025 | 08:43:18,463 | 12 | 160,30 | |
| 12 | 160,30 | |||
| 12 | 160,30 | |||
| 06.11.2025 | 08:42:41,170 | 7 | 159,95 | |
| 7 | 159,95 | |||
| 7 | 159,95 | |||
| 06.11.2025 | 08:42:34,489 | 70 | 159,95 | |
| 70 | 159,95 | |||
| 4 | 159,95 | |||
| 66 | 159,95 | |||
| 06.11.2025 | 08:41:46,364 | 2 | 160,45 | |
| 2 | 160,45 | |||
| 2 | 160,45 | |||
| 06.11.2025 | 08:40:54,509 | 70 | 159,95 | |
| 5 | 159,95 | |||
| 4 | 159,95 | |||
| 70 | 159,95 | |||
| 45 | 159,95 | |||
| 16 | 159,95 | |||
| 06.11.2025 | 08:39:49,805 | 20 | 160,40 | |
| 4 | 160,40 | |||
| 16 | 160,40 | |||
| 20 | 160,40 | |||
| 06.11.2025 | 08:39:26,172 | 70 | 159,95 | |
| 16 | 159,95 | |||
| 20 | 159,95 | |||
| 70 | 159,95 | |||
| 4 | 159,95 | |||
| 30 | 159,95 | |||
| 06.11.2025 | 08:39:18,615 | 10 | 160,45 | |
| 10 | 160,45 | |||
| 10 | 160,45 | |||
| 06.11.2025 | 08:39:07,699 | 20 | 160,45 | |
| 20 | 160,45 | |||
| 20 | 160,45 | |||
| 06.11.2025 | 08:38:56,917 | 2 | 159,95 | |
| 2 | 159,95 | |||
| 2 | 159,95 | |||
| 06.11.2025 | 08:38:18,956 | 1 | 160,45 | |
| 1 | 160,45 | |||
| 1 | 160,45 | |||
| 06.11.2025 | 08:38:04,875 | 16 | 160,45 | |
| 16 | 160,45 | |||
| 16 | 160,45 | |||
| 06.11.2025 | 08:37:07,832 | 56 | 160,45 | |
| 52 | 160,45 | |||
| 4 | 160,45 | |||
| 56 | 160,45 | |||
| 06.11.2025 | 08:36:20,967 | 10 | 160,40 | |
| 10 | 160,40 | |||
| 10 | 160,40 | |||
| 06.11.2025 | 08:35:47,219 | 2 | 160,45 | |
| 2 | 160,45 | |||
| 2 | 160,45 | |||
| 06.11.2025 | 08:35:44,903 | 3 | 160,45 | |
| 3 | 160,45 | |||
| 3 | 160,45 | |||
| 06.11.2025 | 08:35:20,171 | 70 | 159,95 | |
| 51 | 159,95 | |||
| 70 | 159,95 | |||
| 4 | 159,95 | |||
| 15 | 159,95 | |||
| 06.11.2025 | 08:35:11,042 | 1 | 160,45 | |
| 1 | 160,45 | |||
| 1 | 160,45 | |||
| 06.11.2025 | 08:33:48,131 | 1 | 160,45 | |
| 1 | 160,45 | |||
| 1 | 160,45 | |||
| 06.11.2025 | 08:33:30,461 | 25 | 160,45 | |
| 5 | 160,45 | |||
| 20 | 160,45 | |||
| 25 | 160,45 | |||
| 06.11.2025 | 08:32:56,415 | 1 | 160,45 | |
| 1 | 160,45 | |||
| 1 | 160,45 | |||
| 06.11.2025 | 08:32:23,107 | 1 | 160,45 | |
| 1 | 160,45 | |||
| 1 | 160,45 | |||
| 06.11.2025 | 08:30:11,204 | 13 | 159,95 | |
| 13 | 159,95 | |||
| 12 | 159,95 | |||
| 1 | 159,95 | |||
| 06.11.2025 | 08:29:59,021 | 70 | 160,25 | |
| 70 | 160,25 | |||
| 70 | 160,25 | |||
| 06.11.2025 | 08:28:57,512 | 50 | 160,45 | |
| 25 | 160,45 | |||
| 25 | 160,45 | |||
| 50 | 160,45 | |||
| 06.11.2025 | 08:28:20,572 | 260 | 160,40 | |
| 50 | 160,40 | |||
| 260 | 160,40 | |||
| 100 | 160,40 | |||
| 50 | 160,40 | |||
| 60 | 160,40 | |||
| 06.11.2025 | 08:28:15,199 | 40 | 160,35 | |
| 40 | 160,35 | |||
| 40 | 160,35 | |||
| 06.11.2025 | 08:28:05,709 | 1 | 160,35 | |
| 1 | 160,35 | |||
| 1 | 160,35 | |||
| 06.11.2025 | 08:28:04,806 | 31 | 160,35 | |
| 31 | 160,35 | |||
| 31 | 160,35 | |||
| 06.11.2025 | 08:27:53,327 | 330 | 160,35 | |
| 50 | 160,35 | |||
| 230 | 160,35 | |||
| 50 | 160,35 | |||
| 330 | 160,35 | |||
| 06.11.2025 | 08:27:33,499 | 70 | 160,25 | |
| 70 | 160,25 | |||
| 70 | 160,25 | |||
| 06.11.2025 | 08:26:57,233 | 8 | 160,25 | |
| 8 | 160,25 | |||
| 8 | 160,25 | |||
| 06.11.2025 | 08:26:33,351 | 3 | 159,95 | |
| 3 | 159,95 | |||
| 3 | 159,95 | |||
| 06.11.2025 | 08:26:13,031 | 1 | 160,25 | |
| 1 | 160,25 | |||
| 1 | 160,25 | |||
| 06.11.2025 | 08:24:28,628 | 50 | 160,25 | |
| 50 | 160,25 | |||
| 50 | 160,25 | |||
| 06.11.2025 | 08:23:00,385 | 15 | 160,25 | |
| 15 | 160,25 | |||
| 15 | 160,25 | |||
| 06.11.2025 | 08:21:39,164 | 150 | 160,20 | |
| 50 | 160,20 | |||
| 120 | 160,20 | |||
| 100 | 160,20 | |||
| 30 | 160,20 | |||
| 06.11.2025 | 08:20:49,319 | 70 | 160,15 | |
| 70 | 160,15 | |||
| 70 | 160,15 | |||
| 06.11.2025 | 08:20:38,936 | 15 | 160,15 | |
| 15 | 160,15 | |||
| 15 | 160,15 | |||
| 06.11.2025 | 08:20:38,808 | 14 | 160,15 | |
| 14 | 160,15 | |||
| 14 | 160,15 | |||
| 06.11.2025 | 08:20:32,467 | 1 | 160,15 | |
| 1 | 160,15 | |||
| 1 | 160,15 | |||
| 06.11.2025 | 08:18:58,129 | 15 | 160,15 | |
| 15 | 160,15 | |||
| 15 | 160,15 | |||
| 06.11.2025 | 08:17:09,943 | 87 | 160,00 | |
| 87 | 160,00 | |||
| 87 | 160,00 | |||
| 06.11.2025 | 08:17:09,531 | 18 | 160,00 | |
| 13 | 160,00 | |||
| 18 | 160,00 | |||
| 5 | 160,00 | |||
| 06.11.2025 | 08:15:50,148 | 20 | 160,15 | |
| 20 | 160,15 | |||
| 20 | 160,15 | |||
| 06.11.2025 | 08:15:22,503 | 62 | 160,15 | |
| 62 | 160,15 | |||
| 62 | 160,15 | |||
| 06.11.2025 | 08:14:43,814 | 15 | 160,15 | |
| 15 | 160,15 | |||
| 15 | 160,15 | |||
| 06.11.2025 | 08:13:59,212 | 93 | 160,15 | |
| 93 | 160,15 | |||
| 43 | 160,15 | |||
| 50 | 160,15 | |||
| 06.11.2025 | 08:13:38,977 | 5 | 159,90 | |
| 5 | 159,90 | |||
| 5 | 159,90 | |||
| 06.11.2025 | 08:13:15,712 | 62 | 160,15 | |
| 59 | 160,15 | |||
| 3 | 160,15 | |||
| 62 | 160,15 | |||
| 06.11.2025 | 08:12:57,971 | 98 | 159,95 | |
| 98 | 159,95 | |||
| 98 | 159,95 | |||
| 06.11.2025 | 08:12:40,729 | 30 | 160,15 | |
| 30 | 160,15 | |||
| 30 | 160,15 | |||
| 06.11.2025 | 08:11:27,122 | 1 | 159,90 | |
| 1 | 159,90 | |||
| 1 | 159,90 | |||
| 06.11.2025 | 08:10:36,804 | 25 | 160,15 | |
| 25 | 160,15 | |||
| 25 | 160,15 | |||
| 06.11.2025 | 08:10:19,124 | 1 | 160,15 | |
| 1 | 160,15 | |||
| 1 | 160,15 | |||
| 06.11.2025 | 08:10:17,013 | 13 | 160,15 | |
| 13 | 160,15 | |||
| 13 | 160,15 | |||
| 06.11.2025 | 08:10:01,421 | 1 | 160,15 | |
| 1 | 160,15 | |||
| 1 | 160,15 | |||
| 06.11.2025 | 08:09:50,662 | 1 | 160,15 | |
| 1 | 160,15 | |||
| 1 | 160,15 | |||
| 06.11.2025 | 08:09:26,723 | 6 | 159,90 | |
| 6 | 159,90 | |||
| 6 | 159,90 | |||
| 06.11.2025 | 08:09:17,193 | 10 | 160,15 | |
| 10 | 160,15 | |||
| 10 | 160,15 | |||
| 06.11.2025 | 08:07:30,838 | 22 | 160,15 | |
| 22 | 160,15 | |||
| 22 | 160,15 | |||
| 06.11.2025 | 08:07:14,773 | 25 | 160,15 | |
| 25 | 160,15 | |||
| 25 | 160,15 | |||
| 06.11.2025 | 08:06:15,152 | 50 | 160,15 | |
| 50 | 160,15 | |||
| 16 | 160,15 | |||
| 34 | 160,15 | |||
| 06.11.2025 | 08:05:53,323 | 1 | 159,90 | |
| 1 | 159,90 | |||
| 1 | 159,90 | |||
| 06.11.2025 | 08:04:19,707 | 126 | 159,90 | |
| 16 | 159,90 | |||
| 126 | 159,90 | |||
| 76 | 159,90 | |||
| 34 | 159,90 | |||
| 06.11.2025 | 08:04:18,339 | 199 | 160,00 | |
| 199 | 160,00 | |||
| 165 | 160,00 | |||
| 34 | 160,00 | |||
| 06.11.2025 | 08:02:55,492 | 10 | 160,15 | |
| 10 | 160,15 | |||
| 10 | 160,15 | |||
| 06.11.2025 | 08:02:50,448 | 1 | 160,15 | |
| 1 | 160,15 | |||
| 1 | 160,15 | |||
| 06.11.2025 | 08:02:46,527 | 1 | 160,15 | |
| 1 | 160,15 | |||
| 1 | 160,15 | |||
| 06.11.2025 | 08:02:16,353 | 1 | 160,00 | |
| 1 | 160,00 | |||
| 1 | 160,00 | |||
| 06.11.2025 | 08:01:52,469 | 70 | 159,90 | |
| 55 | 159,90 | |||
| 15 | 159,90 | |||
| 70 | 159,90 | |||
| 06.11.2025 | 08:01:24,256 | 27 | 160,15 | |
| 27 | 160,15 | |||
| 27 | 160,15 | |||
| 06.11.2025 | 08:01:07,992 | 10 | 160,15 | |
| 10 | 160,15 | |||
| 10 | 160,15 | |||
| 06.11.2025 | 08:00:41,708 | 1 | 160,15 | |
| 1 | 160,15 | |||
| 1 | 160,15 | |||
| 06.11.2025 | 08:00:36,479 | 3 | 159,90 | |
| 3 | 159,90 | |||
| 3 | 159,90 | |||
| 06.11.2025 | 08:00:21,590 | 70 | 160,15 | |
| 70 | 160,15 | |||
| 70 | 160,15 | |||
| 06.11.2025 | 08:00:16,772 | 4 | 159,90 | |
| 4 | 159,90 | |||
| 4 | 159,90 | |||
| 06.11.2025 | 08:00:07,770 | 2 | 159,90 | |
| 2 | 159,90 | |||
| 2 | 159,90 | |||
| 06.11.2025 | 08:00:07,620 | 81 | 160,15 | |
| 37 | 160,15 | |||
| 81 | 160,15 | |||
| 44 | 160,15 | |||
| 06.11.2025 | 08:00:05,945 | 7 | 160,15 | |
| 7 | 160,15 | |||
| 7 | 160,15 | |||
| 06.11.2025 | 08:00:04,104 | 4 | 160,15 | |
| 4 | 160,15 | |||
| 4 | 160,15 | |||
| 06.11.2025 | 08:00:03,202 | 11 | 160,15 | |
| 11 | 160,15 | |||
| 11 | 160,15 | |||
| 06.11.2025 | 07:58:15,963 | 30 | 160,15 | |
| 30 | 160,15 | |||
| 30 | 160,15 | |||
| 06.11.2025 | 07:57:16,623 | 11 | 160,15 | |
| 11 | 160,15 | |||
| 11 | 160,15 | |||
| 06.11.2025 | 07:53:31,919 | 500 | 160,00 | |
| 500 | 160,00 | |||
| 500 | 160,00 | |||
| 06.11.2025 | 07:50:59,931 | 100 | 160,00 | |
| 100 | 160,00 | |||
| 100 | 160,00 | |||
| 06.11.2025 | 07:50:46,432 | 150 | 159,90 | |
| 150 | 159,90 | |||
| 150 | 159,90 | |||
| 06.11.2025 | 07:50:10,641 | 155 | 160,00 | |
| 155 | 160,00 | |||
| 155 | 160,00 | |||
| 06.11.2025 | 07:50:01,632 | 100 | 160,00 | |
| 100 | 160,00 | |||
| 100 | 160,00 | |||
| 06.11.2025 | 07:50:00,309 | 25 | 159,95 | |
| 25 | 159,95 | |||
| 25 | 159,95 | |||
| 06.11.2025 | 07:49:58,075 | 25 | 159,95 | |
| 25 | 159,95 | |||
| 25 | 159,95 | |||
| 06.11.2025 | 07:49:54,706 | 70 | 159,95 | |
| 70 | 159,95 | |||
| 70 | 159,95 | |||
| 06.11.2025 | 07:49:46,413 | 70 | 159,95 | |
| 70 | 159,95 | |||
| 70 | 159,95 | |||
| 06.11.2025 | 07:49:43,670 | 19 | 159,95 | |
| 19 | 159,95 | |||
| 19 | 159,95 | |||
| 06.11.2025 | 07:48:24,867 | 1 | 159,95 | |
| 1 | 159,95 | |||
| 1 | 159,95 | |||
| 06.11.2025 | 07:48:17,560 | 50 | 159,95 | |
| 50 | 159,95 | |||
| 50 | 159,95 | |||
| 06.11.2025 | 07:48:04,441 | 7 | 159,95 | |
| 7 | 159,95 | |||
| 7 | 159,95 | |||
| 06.11.2025 | 07:47:03,510 | 70 | 159,55 | |
| 70 | 159,55 | |||
| 20 | 159,55 | |||
| 50 | 159,55 | |||
| 06.11.2025 | 07:47:03,176 | 19 | 159,95 | |
| 19 | 159,95 | |||
| 19 | 159,95 | |||
| 06.11.2025 | 07:46:49,332 | 3 | 159,50 | |
| 3 | 159,50 | |||
| 3 | 159,50 | |||
| 06.11.2025 | 07:45:46,153 | 1 | 159,95 | |
| 1 | 159,95 | |||
| 1 | 159,95 | |||
| 06.11.2025 | 07:44:51,150 | 15 | 159,95 | |
| 15 | 159,95 | |||
| 15 | 159,95 | |||
| 06.11.2025 | 07:42:48,243 | 64 | 159,65 | |
| 14 | 159,65 | |||
| 50 | 159,65 | |||
| 64 | 159,65 | |||
| 06.11.2025 | 07:42:39,003 | 50 | 159,95 | |
| 50 | 159,95 | |||
| 50 | 159,95 | |||
| 06.11.2025 | 07:42:36,992 | 50 | 159,95 | |
| 50 | 159,95 | |||
| 50 | 159,95 | |||
| 06.11.2025 | 07:42:18,861 | 2 | 159,95 | |
| 2 | 159,95 | |||
| 2 | 159,95 | |||
| 06.11.2025 | 07:38:51,740 | 9 | 159,95 | |
| 9 | 159,95 | |||
| 9 | 159,95 | |||
| 06.11.2025 | 07:37:49,281 | 6 | 159,95 | |
| 6 | 159,95 | |||
| 4 | 159,95 | |||
| 2 | 159,95 | |||
| 06.11.2025 | 07:32:26,705 | 500 | 159,40 | |
| 9 | 159,40 | |||
| 50 | 159,40 | |||
| 500 | 159,40 | |||
| 2 | 159,40 | |||
| 401 | 159,40 | |||
| 30 | 159,40 | |||
| 8 | 159,40 |
Copyright © 2025 Tradegate Exchange GmbH
Bitte beachten Sie das Regelwerk
DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der ISS STOXX Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG
Bitte beachten Sie das Regelwerk
DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der ISS STOXX Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG
Kurse in EUR; Fremdwährungsanleihen in der jeweiligen Währung
Zeitangaben in CET (UTC+1)
Apps
Top 5 Umsatz
-
Rheinmetall AG
Bid: 1 751,50
Ask: 1 752,50
Umsatz: 49 181 TEUR -
Nvidia Corp.
Bid: 171,56 / Ask: 171,64
Umsatz: 13 354 TEUR -
Deutsche Post AG
Bid: 42,38 / Ask: 42,39
Umsatz: 10 685 TEUR -
Deutsche Telekom AG
Bid: 26,71 / Ask: 26,73
Umsatz: 9 021 TEUR -
Microsoft Corp.
Bid: 439,15 / Ask: 439,40
Umsatz: 7 303 TEUR
Realtime Quotes
Letzte Aktualisierung:
06.11.2025 @ 10:15:06
Letzte Aktualisierung:
06.11.2025 @ 10:15:06