Tradegate Exchange

BASF SE

1278

1049

44.98

Date	Time	Volume	Order Volume	Price
30/04/2025	18:56:02.879	25		44.98
			25	44.98
			25	44.98
30/04/2025	18:55:44.383	800		44.90
			800	44.90
			800	44.90
30/04/2025	18:55:40.616	1 100		44.90
			1 000	44.90
			100	44.90
			800	44.90
			300	44.90
30/04/2025	18:53:50.623	700		44.89
			500	44.89
			700	44.89
			200	44.89
30/04/2025	18:51:12.765	10		44.89
			10	44.89
			10	44.89
30/04/2025	18:50:38.302	12		44.89
			12	44.89
			12	44.89
30/04/2025	18:42:02.764	10		44.89
			10	44.89
			10	44.89
30/04/2025	18:40:52.104	2		44.89
			2	44.89
			2	44.89
30/04/2025	18:40:45.445	100		44.89
			100	44.89
			100	44.89
30/04/2025	18:40:03.748	26		44.89
			26	44.89
			26	44.89
30/04/2025	18:39:48.426	250		44.83
			200	44.83
			250	44.83
			50	44.83
30/04/2025	18:37:30.489	2		44.82
			2	44.82
			2	44.82
30/04/2025	18:36:40.543	345		44.76
			120	44.76
			345	44.76
			225	44.76
30/04/2025	18:35:19.310	60		44.73
			10	44.73
			60	44.73
			50	44.73
30/04/2025	18:34:01.496	1		44.85
			1	44.85
			1	44.85
30/04/2025	18:33:02.682	66		44.86
			66	44.86
			66	44.86
30/04/2025	18:29:43.242	50		44.86
			50	44.86
			50	44.86
30/04/2025	18:27:33.550	110		44.82
			50	44.82
			60	44.82
			110	44.82
30/04/2025	18:26:31.440	60		44.70
			10	44.70
			50	44.70
			60	44.70
30/04/2025	18:26:28.178	20		44.84
			20	44.84
			20	44.84
30/04/2025	18:22:37.530	40		44.88
			40	44.88
			40	44.88
30/04/2025	18:20:54.175	100		44.82
			100	44.82
			52	44.82
			48	44.82
30/04/2025	18:18:10.782	50		44.82
			50	44.82
			50	44.82
30/04/2025	18:16:53.992	5		44.82
			5	44.82
			5	44.82
30/04/2025	18:16:17.344	50		44.82
			50	44.82
			50	44.82
30/04/2025	18:14:09.861	50		44.82
			50	44.82
			50	44.82
30/04/2025	18:11:05.462	1 000		44.75
			925	44.75
			75	44.75
			1 000	44.75
30/04/2025	18:10:53.223	105		44.77
			105	44.77
			105	44.77
30/04/2025	18:10:48.230	300		44.78
			300	44.78
			300	44.78
30/04/2025	18:10:36.855	500		44.78
			500	44.78
			500	44.78
30/04/2025	18:10:01.294	200		44.79
			200	44.79
			100	44.79
			100	44.79
30/04/2025	18:09:42.510	56		44.81
			56	44.81
			56	44.81
30/04/2025	18:07:59.038	50		44.79
			50	44.79
			50	44.79
30/04/2025	18:05:34.443	33		44.81
			33	44.81
			33	44.81
30/04/2025	18:02:22.970	45		44.78
			45	44.78
			45	44.78
30/04/2025	18:01:02.787	9		44.78
			9	44.78
			9	44.78
30/04/2025	17:58:41.007	111		44.78
			100	44.78
			11	44.78
			111	44.78
30/04/2025	17:57:41.754	40		44.77
			40	44.77
			40	44.77
30/04/2025	17:57:11.336	70		44.79
			70	44.79
			70	44.79
30/04/2025	17:56:17.592	1 341		44.78
			389	44.78
			200	44.78
			752	44.78
			1 341	44.78
30/04/2025	17:55:59.154	150		44.75
			150	44.75
			150	44.75
30/04/2025	17:53:04.887	200		44.73
			50	44.73
			200	44.73
			140	44.73
			10	44.73
30/04/2025	17:52:37.914	15		44.74
			15	44.74
			15	44.74
30/04/2025	17:51:52.321	50		44.59
			50	44.59
			50	44.59
30/04/2025	17:49:33.664	70		44.74
			70	44.74
			70	44.74
30/04/2025	17:49:12.019	175		44.74
			175	44.74
			175	44.74
30/04/2025	17:48:20.271	350		44.74
			350	44.74
			350	44.74
30/04/2025	17:46:29.769	450		44.74
			250	44.74
			450	44.74
			200	44.74
30/04/2025	17:42:07.797	26		44.57
			26	44.57
			26	44.57
30/04/2025	17:42:03.168	574		44.60
			362	44.60
			574	44.60
			212	44.60
30/04/2025	17:41:24.950	3		44.57
			3	44.57
			3	44.57
30/04/2025	17:41:20.898	60		44.72
			41	44.72
			60	44.72
			19	44.72
30/04/2025	17:41:02.823	540		44.60
			540	44.60
			540	44.60
30/04/2025	17:41:02.229	220		44.60
			220	44.60
			220	44.60
30/04/2025	17:40:50.427	2		44.69
			2	44.69
			2	44.69
30/04/2025	17:40:34.551	110		44.69
			110	44.69
			110	44.69
30/04/2025	17:39:44.975	300		44.69
			300	44.69
			300	44.69
30/04/2025	17:39:35.276	403		44.70
			403	44.70
			403	44.70
30/04/2025	17:37:38.161	15		44.72
			15	44.72
			15	44.72
30/04/2025	17:37:04.262	10		44.72
			10	44.72
			10	44.72
30/04/2025	17:36:54.239	1		44.72
			1	44.72
			1	44.72
30/04/2025	17:36:27.665	50		44.72
			50	44.72
			50	44.72
30/04/2025	17:35:53.669	30		44.72
			30	44.72
			30	44.72
30/04/2025	17:33:16.236	687		44.73
			500	44.73
			687	44.73
			50	44.73
			92	44.73
			45	44.73
30/04/2025	17:29:21.747	43		44.62
			43	44.62
			43	44.62
30/04/2025	17:29:03.114	150		44.64
			150	44.64
			150	44.64
30/04/2025	17:29:00.287	108		44.64
			108	44.64
			108	44.64
30/04/2025	17:28:52.233	35		44.63
			35	44.63
			35	44.63
30/04/2025	17:28:29.210	30		44.64
			30	44.64
			30	44.64
30/04/2025	17:27:34.551	4		44.60
			4	44.60
			4	44.60
30/04/2025	17:27:13.169	100		44.60
			100	44.60
			100	44.60
30/04/2025	17:26:46.948	15		44.59
			15	44.59
			15	44.59
30/04/2025	17:26:31.682	300		44.59
			300	44.59
			300	44.59
30/04/2025	17:26:26.131	48		44.59
			48	44.59
			48	44.59
30/04/2025	17:25:48.036	73		44.61
			73	44.61
			73	44.61
30/04/2025	17:25:09.233	250		44.60
			250	44.60
			250	44.60
30/04/2025	17:24:57.532	100		44.61
			100	44.61
			100	44.61
30/04/2025	17:24:09.020	40		44.56
			40	44.56
			40	44.56
30/04/2025	17:23:53.039	150		44.56
			150	44.56
			150	44.56
30/04/2025	17:23:49.064	758		44.57
			758	44.57
			758	44.57
30/04/2025	17:22:18.262	23		44.52
			23	44.52
			23	44.52
30/04/2025	17:20:45.888	200		44.52
			200	44.52
			200	44.52
30/04/2025	17:19:58.329	320		44.50
			20	44.50
			320	44.50
			300	44.50
30/04/2025	17:19:42.678	5		44.53
			5	44.53
			5	44.53
30/04/2025	17:19:10.427	676		44.52
			676	44.52
			676	44.52
30/04/2025	17:19:05.968	50		44.51
			50	44.51
			50	44.51
30/04/2025	17:18:37.119	200		44.53
			200	44.53
			200	44.53
30/04/2025	17:18:01.858	500		44.55
			500	44.55
			500	44.55
30/04/2025	17:17:28.984	48		44.57
			3	44.57
			48	44.57
			45	44.57
30/04/2025	17:15:01.360	750		44.50
			500	44.50
			750	44.50
			40	44.50
			210	44.50
30/04/2025	17:14:08.740	50		44.52
			50	44.52
			50	44.52
30/04/2025	17:12:43.191	500		44.53
			500	44.53
			500	44.53
30/04/2025	17:12:42.084	100		44.54
			100	44.54
			100	44.54
30/04/2025	17:11:03.672	400		44.57
			400	44.57
			400	44.57
30/04/2025	17:10:09.255	800		44.57
			800	44.57
			800	44.57
30/04/2025	17:09:49.047	50		44.56
			50	44.56
			50	44.56
30/04/2025	17:09:17.431	100		44.55
			100	44.55
			100	44.55
30/04/2025	17:08:34.828	25		44.56
			25	44.56
			25	44.56
30/04/2025	17:08:07.739	800		44.55
			800	44.55
			800	44.55
30/04/2025	17:04:54.487	200		44.54
			200	44.54
			200	44.54
30/04/2025	17:04:39.510	45		44.54
			45	44.54
			45	44.54
30/04/2025	17:04:16.679	68		44.54
			68	44.54
			68	44.54
30/04/2025	17:04:03.850	300		44.54
			300	44.54
			300	44.54
30/04/2025	17:03:19.771	30		44.53
			30	44.53
			30	44.53
30/04/2025	17:03:08.888	3		44.52
			3	44.52
			3	44.52
30/04/2025	17:03:03.946	1		44.54
			1	44.54
			1	44.54
30/04/2025	17:03:03.528	400		44.54
			400	44.54
			400	44.54
30/04/2025	17:02:54.918	800		44.54
			800	44.54
			800	44.54
30/04/2025	17:01:48.072	450		44.50
			450	44.50
			450	44.50
30/04/2025	17:01:12.624	100		44.50
			100	44.50
			100	44.50
30/04/2025	17:00:52.831	100		44.48
			100	44.48
			100	44.48
30/04/2025	16:58:14.559	50		44.47
			50	44.47
			50	44.47
30/04/2025	16:57:17.215	25		44.43
			25	44.43
			25	44.43
30/04/2025	16:56:49.468	600		44.40
			600	44.40
			600	44.40
30/04/2025	16:55:22.674	2		44.40
			2	44.40
			2	44.40
30/04/2025	16:54:54.880	180		44.41
			180	44.41
			180	44.41
30/04/2025	16:54:37.382	3		44.42
			3	44.42
			3	44.42
30/04/2025	16:52:53.695	375		44.39
			375	44.39
			375	44.39
30/04/2025	16:52:39.904	800		44.39
			800	44.39
			800	44.39
30/04/2025	16:52:24.367	250		44.38
			250	44.38
			250	44.38
30/04/2025	16:51:45.673	25		44.36
			25	44.36
			25	44.36
30/04/2025	16:51:43.283	25		44.39
			25	44.39
			25	44.39
30/04/2025	16:50:07.771	800		44.39
			800	44.39
			800	44.39
30/04/2025	16:49:17.751	2		44.39
			2	44.39
			2	44.39
30/04/2025	16:48:39.461	50		44.39
			50	44.39
			50	44.39
30/04/2025	16:47:09.284	70		44.33
			70	44.33
			70	44.33
30/04/2025	16:46:37.787	80		44.33
			80	44.33
			80	44.33
30/04/2025	16:45:41.878	237		44.31
			237	44.31
			237	44.31
30/04/2025	16:44:48.097	170		44.33
			170	44.33
			170	44.33
30/04/2025	16:44:06.993	60		44.32
			60	44.32
			60	44.32
30/04/2025	16:43:28.013	100		44.28
			100	44.28
			100	44.28
30/04/2025	16:42:58.181	300		44.29
			300	44.29
			300	44.29
30/04/2025	16:42:09.285	25		44.26
			25	44.26
			25	44.26
30/04/2025	16:41:39.859	250		44.30
			250	44.30
			250	44.30
30/04/2025	16:40:52.904	50		44.32
			50	44.32
			50	44.32
30/04/2025	16:40:02.485	20		44.31
			20	44.31
			20	44.31
30/04/2025	16:38:12.303	25		44.28
			25	44.28
			25	44.28
30/04/2025	16:37:22.293	170		44.28
			170	44.28
			170	44.28
30/04/2025	16:36:59.224	300		44.29
			300	44.29
			300	44.29
30/04/2025	16:36:34.081	50		44.28
			50	44.28
			50	44.28
30/04/2025	16:36:04.931	50		44.31
			50	44.31
			50	44.31
30/04/2025	16:35:56.827	250		44.30
			250	44.30
			250	44.30
30/04/2025	16:35:32.455	500		44.30
			500	44.30
			500	44.30
30/04/2025	16:34:46.819	190		44.32
			190	44.32
			190	44.32
30/04/2025	16:34:04.942	80		44.33
			80	44.33
			80	44.33
30/04/2025	16:30:29.534	52		44.34
			52	44.34
			52	44.34
30/04/2025	16:30:26.897	500		44.34
			500	44.34
			500	44.34
30/04/2025	16:29:03.790	800		44.36
			800	44.36
			800	44.36
30/04/2025	16:25:46.254	100		44.33
			100	44.33
			100	44.33
30/04/2025	16:25:16.843	101		44.34
			101	44.34
			1	44.34
			100	44.34
30/04/2025	16:24:23.081	800		44.33
			800	44.33
			800	44.33
30/04/2025	16:23:47.451	1		44.32
			1	44.32
			1	44.32
30/04/2025	16:22:34.848	20		44.30
			20	44.30
			20	44.30
30/04/2025	16:22:26.822	95		44.29
			95	44.29
			95	44.29
30/04/2025	16:22:20.994	240		44.32
			240	44.32
			240	44.32
30/04/2025	16:21:56.842	100		44.33
			100	44.33
			100	44.33
30/04/2025	16:20:15.137	11		44.35
			11	44.35
			11	44.35
30/04/2025	16:19:52.529	250		44.34
			250	44.34
			250	44.34
30/04/2025	16:19:43.774	800		44.34
			800	44.34
			800	44.34
30/04/2025	16:18:28.316	3		44.36
			3	44.36
			3	44.36
30/04/2025	16:18:21.348	400		44.34
			400	44.34
			400	44.34
30/04/2025	16:17:10.319	18		44.35
			18	44.35
			18	44.35
30/04/2025	16:16:56.349	200		44.36
			200	44.36
			100	44.36
			100	44.36
30/04/2025	16:16:13.071	2		44.39
			2	44.39
			2	44.39
30/04/2025	16:15:19.696	30		44.37
			30	44.37
			30	44.37
30/04/2025	16:14:40.054	9		44.39
			9	44.39
			9	44.39
30/04/2025	16:14:09.201	400		44.35
			400	44.35
			400	44.35
30/04/2025	16:14:07.032	225		44.36
			225	44.36
			225	44.36
30/04/2025	16:13:40.443	60		44.36
			60	44.36
			60	44.36
30/04/2025	16:12:29.617	3		44.33
			3	44.33
			3	44.33
30/04/2025	16:11:37.791	23		44.35
			23	44.35
			23	44.35
30/04/2025	16:11:36.940	100		44.35
			100	44.35
			100	44.35
30/04/2025	16:10:46.751	210		44.32
			210	44.32
			210	44.32
30/04/2025	16:10:22.142	85		44.34
			85	44.34
			85	44.34
30/04/2025	16:07:36.537	50		44.24
			50	44.24
			50	44.24
30/04/2025	16:07:26.498	30		44.27
			30	44.27
			30	44.27
30/04/2025	16:07:11.952	100		44.26
			100	44.26
			100	44.26
30/04/2025	16:07:09.143	250		44.29
			250	44.29
			250	44.29
30/04/2025	16:07:06.261	80		44.31
			80	44.31
			80	44.31
30/04/2025	16:06:29.690	31		44.31
			31	44.31
			31	44.31
30/04/2025	16:05:34.679	22		44.30
			22	44.30
			22	44.30
30/04/2025	16:05:10.807	10		44.28
			10	44.28
			10	44.28
30/04/2025	16:04:30.451	30		44.27
			30	44.27
			30	44.27
30/04/2025	16:03:46.507	150		44.26
			150	44.26
			150	44.26
30/04/2025	16:03:24.880	2		44.24
			2	44.24
			2	44.24
30/04/2025	16:03:16.268	100		44.24
			100	44.24
			100	44.24
30/04/2025	16:01:44.362	20		44.24
			20	44.24
			20	44.24
30/04/2025	16:01:15.112	20		44.23
			20	44.23
			20	44.23
30/04/2025	16:00:06.055	1		44.15
			1	44.15
			1	44.15
30/04/2025	16:00:05.807	8		44.15
			8	44.15
			8	44.15
30/04/2025	15:58:49.771	32		44.14
			32	44.14
			32	44.14
30/04/2025	15:58:05.305	81		44.15
			81	44.15
			81	44.15
30/04/2025	15:57:58.988	35		44.16
			35	44.16
			35	44.16
30/04/2025	15:57:58.789	632		44.14
			600	44.14
			32	44.14
			632	44.14
30/04/2025	15:57:54.465	600		44.14
			600	44.14
			600	44.14
30/04/2025	15:57:39.774	154		44.13
			154	44.13
			154	44.13
30/04/2025	15:57:26.891	400		44.13
			400	44.13
			400	44.13
30/04/2025	15:57:21.850	600		44.12
			600	44.12
			600	44.12
30/04/2025	15:57:16.249	154		44.12
			154	44.12
			154	44.12
30/04/2025	15:57:13.812	4		44.12
			4	44.12
			4	44.12
30/04/2025	15:57:02.189	5		44.10
			5	44.10
			5	44.10
30/04/2025	15:56:58.648	150		44.11
			150	44.11
			150	44.11
30/04/2025	15:56:57.132	22		44.11
			22	44.11
			22	44.11
30/04/2025	15:56:27.357	670		44.10
			500	44.10
			50	44.10
			670	44.10
			20	44.10
			100	44.10
30/04/2025	15:56:25.486	22		44.14
			22	44.14
			22	44.14
30/04/2025	15:56:23.017	7		44.15
			7	44.15
			7	44.15
30/04/2025	15:56:05.057	70		44.16
			70	44.16
			70	44.16
30/04/2025	15:55:59.697	100		44.16
			100	44.16
			100	44.16
30/04/2025	15:55:41.095	250		44.16
			250	44.16
			250	44.16
30/04/2025	15:55:24.259	200		44.17
			200	44.17
			200	44.17
30/04/2025	15:55:16.841	200		44.16
			200	44.16
			200	44.16
30/04/2025	15:54:48.054	11		44.16
			11	44.16
			11	44.16
30/04/2025	15:54:47.642	100		44.16
			100	44.16
			100	44.16
30/04/2025	15:54:38.779	10		44.16
			10	44.16
			10	44.16
30/04/2025	15:54:13.781	9		44.16
			9	44.16
			9	44.16
30/04/2025	15:54:12.457	140		44.16
			140	44.16
			140	44.16
30/04/2025	15:54:06.933	860		44.18
			60	44.18
			800	44.18
			860	44.18
30/04/2025	15:53:57.968	600		44.20
			600	44.20
			600	44.20
30/04/2025	15:53:51.565	200		44.19
			200	44.19
			200	44.19
30/04/2025	15:53:34.956	14		44.20
			14	44.20
			14	44.20
30/04/2025	15:53:21.573	10		44.19
			10	44.19
			10	44.19
30/04/2025	15:53:12.166	225		44.19
			225	44.19
			100	44.19
			125	44.19
30/04/2025	15:53:11.936	80		44.20
			50	44.20
			25	44.20
			5	44.20
			80	44.20
30/04/2025	15:53:02.392	65		44.21
			65	44.21
			65	44.21
30/04/2025	15:52:23.235	800		44.24
			800	44.24
			800	44.24
30/04/2025	15:52:20.318	33		44.25
			33	44.25
			33	44.25
30/04/2025	15:52:14.341	800		44.25
			800	44.25
			800	44.25
30/04/2025	15:51:43.884	500		44.25
			500	44.25
			500	44.25
30/04/2025	15:50:44.703	400		44.25
			400	44.25
			400	44.25
30/04/2025	15:50:27.522	30		44.25
			30	44.25
			30	44.25
30/04/2025	15:50:19.318	35		44.22
			35	44.22
			35	44.22
30/04/2025	15:49:28.994	30		44.33
			30	44.33
			30	44.33
30/04/2025	15:49:28.551	15		44.32
			15	44.32
			15	44.32
30/04/2025	15:49:26.871	3 551		44.33
			45	44.33
			2 446	44.33
			1 105	44.33
			3 476	44.33
			30	44.33
30/04/2025	15:49:13.062	800		44.33
			800	44.33
			800	44.33
30/04/2025	15:48:15.503	800		44.32
			800	44.32
			800	44.32
30/04/2025	15:48:05.953	100		44.30
			100	44.30
			100	44.30
30/04/2025	15:47:59.749	14		44.32
			14	44.32
			14	44.32
30/04/2025	15:47:00.013	80		44.34
			80	44.34
			80	44.34
30/04/2025	15:46:58.575	49		44.34
			49	44.34
			49	44.34
30/04/2025	15:45:59.426	250		44.32
			250	44.32
			250	44.32
30/04/2025	15:45:45.097	1		44.30
			1	44.30
			1	44.30
30/04/2025	15:45:18.250	100		44.29
			100	44.29
			100	44.29
30/04/2025	15:44:15.313	4		44.31
			4	44.31
			4	44.31
30/04/2025	15:43:21.896	225		44.24
			225	44.24
			20	44.24
			205	44.24
30/04/2025	15:43:21.750	170		44.25
			170	44.25
			120	44.25
			50	44.25
30/04/2025	15:43:09.093	20		44.29
			20	44.29
			20	44.29
30/04/2025	15:42:18.545	700		44.28
			700	44.28
			700	44.28
30/04/2025	15:41:55.171	150		44.30
			150	44.30
			150	44.30
30/04/2025	15:41:36.633	50		44.30
			50	44.30
			50	44.30
30/04/2025	15:41:27.710	350		44.27
			350	44.27
			350	44.27
30/04/2025	15:41:22.993	200		44.30
			200	44.30
			200	44.30
30/04/2025	15:41:11.944	800		44.30
			800	44.30
			800	44.30
30/04/2025	15:40:31.502	40		44.33
			40	44.33
			40	44.33
30/04/2025	15:40:20.421	52		44.34
			52	44.34
			52	44.34
30/04/2025	15:40:11.658	200		44.36
			200	44.36
			200	44.36
30/04/2025	15:40:00.546	102		44.36
			102	44.36
			102	44.36
30/04/2025	15:39:53.054	800		44.33
			800	44.33
			800	44.33
30/04/2025	15:39:20.442	100		44.33
			100	44.33
			100	44.33
30/04/2025	15:39:01.660	49		44.35
			49	44.35
			49	44.35
30/04/2025	15:38:59.731	2		44.32
			2	44.32
			2	44.32
30/04/2025	15:38:42.646	118		44.31
			118	44.31
			118	44.31
30/04/2025	15:37:53.925	100		44.30
			100	44.30
			100	44.30
30/04/2025	15:37:34.864	12		44.32
			12	44.32
			12	44.32
30/04/2025	15:36:53.465	150		44.30
			150	44.30
			150	44.30
30/04/2025	15:36:43.946	20		44.32
			20	44.32
			20	44.32
30/04/2025	15:36:26.498	1		44.30
			1	44.30
			1	44.30
30/04/2025	15:36:24.843	100		44.32
			100	44.32
			100	44.32
30/04/2025	15:36:20.222	100		44.33
			100	44.33
			100	44.33
30/04/2025	15:36:19.637	4		44.33
			4	44.33
			4	44.33
30/04/2025	15:35:06.117	100		44.35
			100	44.35
			100	44.35
30/04/2025	15:34:50.340	70		44.35
			70	44.35
			70	44.35
30/04/2025	15:34:21.971	100		44.33
			100	44.33
			100	44.33
30/04/2025	15:34:01.699	25		44.31
			25	44.31
			25	44.31
30/04/2025	15:33:39.128	140		44.32
			140	44.32
			140	44.32
30/04/2025	15:33:25.956	10		44.34
			10	44.34
			10	44.34
30/04/2025	15:33:03.696	100		44.34
			100	44.34
			100	44.34
30/04/2025	15:31:44.240	57		44.38
			57	44.38
			57	44.38
30/04/2025	15:31:39.048	600		44.39
			200	44.39
			600	44.39
			400	44.39
30/04/2025	15:31:36.655	600		44.39
			600	44.39
			600	44.39
30/04/2025	15:31:33.823	50		44.41
			50	44.41
			50	44.41
30/04/2025	15:30:15.706	400		44.42
			400	44.42
			400	44.42
30/04/2025	15:30:02.148	800		44.42
			800	44.42
			800	44.42
30/04/2025	15:30:01.914	800		44.42
			800	44.42
			800	44.42
30/04/2025	15:28:42.312	25		44.41
			25	44.41
			25	44.41
30/04/2025	15:28:06.825	242		44.40
			142	44.40
			100	44.40
			242	44.40
30/04/2025	15:28:05.998	40		44.41
			40	44.41
			40	44.41
30/04/2025	15:25:27.305	200		44.39
			200	44.39
			200	44.39
30/04/2025	15:25:00.103	10		44.39
			10	44.39
			10	44.39
30/04/2025	15:24:59.344	50		44.40
			50	44.40
			50	44.40
30/04/2025	15:23:48.902	30		44.41
			30	44.41
			30	44.41
30/04/2025	15:23:24.124	12		44.41
			12	44.41
			12	44.41
30/04/2025	15:23:21.619	200		44.41
			200	44.41
			200	44.41
30/04/2025	15:23:17.178	25		44.41
			25	44.41
			25	44.41
30/04/2025	15:21:40.487	305		44.38
			305	44.38
			305	44.38
30/04/2025	15:21:27.115	50		44.41
			50	44.41
			50	44.41
30/04/2025	15:21:06.560	100		44.43
			100	44.43
			100	44.43
30/04/2025	15:20:28.283	20		44.46
			20	44.46
			20	44.46
30/04/2025	15:19:09.369	100		44.45
			100	44.45
			100	44.45
30/04/2025	15:18:42.753	1 200		44.42
			1 200	44.42
			1 200	44.42
30/04/2025	15:18:36.687	800		44.41
			800	44.41
			800	44.41
30/04/2025	15:18:31.665	100		44.40
			100	44.40
			100	44.40
30/04/2025	15:18:08.139	140		44.40
			140	44.40
			140	44.40
30/04/2025	15:16:11.327	15		44.31
			15	44.31
			15	44.31
30/04/2025	15:15:57.895	300		44.30
			300	44.30
			300	44.30
30/04/2025	15:15:46.286	18		44.30
			18	44.30
			18	44.30
30/04/2025	15:15:39.592	100		44.30
			100	44.30
			100	44.30
30/04/2025	15:15:28.806	100		44.32
			100	44.32
			100	44.32
30/04/2025	15:15:25.735	50		44.31
			50	44.31
			50	44.31
30/04/2025	15:15:17.269	142		44.30
			142	44.30
			142	44.30
30/04/2025	15:14:58.762	29		44.32
			29	44.32
			29	44.32
30/04/2025	15:14:55.520	100		44.33
			100	44.33
			100	44.33
30/04/2025	15:14:02.889	30		44.33
			30	44.33
			30	44.33
30/04/2025	15:13:55.961	53		44.33
			53	44.33
			53	44.33
30/04/2025	15:13:12.609	100		44.39
			100	44.39
			100	44.39
30/04/2025	15:13:05.203	700		44.39
			700	44.39
			700	44.39
30/04/2025	15:12:31.356	50		44.34
			50	44.34
			50	44.34
30/04/2025	15:12:24.942	1		44.34
			1	44.34
			1	44.34
30/04/2025	15:12:24.188	100		44.34
			100	44.34
			100	44.34

Copyright © 2025 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CEST (UTC+2)

Price search

Share prices

Publications

Trading hours
7:30AM ‘til 10PM

Today’s Leader

Rheinmetall AG

Bid: 1 486.50
Ask: 1 489.50
Volume: 85 855
+2.83%

Top 5 Turnover

Realtime Quotes
Last Update:
30/04/2025 @ 18:56:48

Contact Us	Terms & Conditions	Trading Calendar
Impressum	Disclaimer	Privacy Notice