Tradegate Exchange

BASF SE

626

423

43.24

Date	Time	Volume	Order Volume	Price
18/09/2025	10:46:23.695	110		43.24
			110	43.24
			110	43.24
18/09/2025	10:46:02.488	30		43.23
			30	43.23
			30	43.23
18/09/2025	10:44:54.875	100		43.22
			100	43.22
			100	43.22
18/09/2025	10:44:21.731	200		43.23
			200	43.23
			200	43.23
18/09/2025	10:43:56.882	20		43.21
			20	43.21
			20	43.21
18/09/2025	10:43:30.661	110		43.19
			110	43.19
			110	43.19
18/09/2025	10:43:18.582	250		43.18
			250	43.18
			250	43.18
18/09/2025	10:42:09.608	40		43.17
			40	43.17
			40	43.17
18/09/2025	10:41:13.069	40		43.15
			40	43.15
			40	43.15
18/09/2025	10:40:33.690	160		43.16
			160	43.16
			160	43.16
18/09/2025	10:40:02.902	50		43.18
			50	43.18
			50	43.18
18/09/2025	10:37:53.340	500		43.17
			500	43.17
			500	43.17
18/09/2025	10:37:32.277	300		43.20
			300	43.20
			300	43.20
18/09/2025	10:37:30.173	29		43.22
			29	43.22
			29	43.22
18/09/2025	10:37:08.684	15		43.23
			15	43.23
			15	43.23
18/09/2025	10:36:29.724	500		43.17
			500	43.17
			500	43.17
18/09/2025	10:36:26.947	600		43.18
			600	43.18
			600	43.18
18/09/2025	10:35:50.018	600		43.15
			600	43.15
			600	43.15
18/09/2025	10:34:30.532	600		43.17
			600	43.17
			600	43.17
18/09/2025	10:34:26.958	35		43.16
			35	43.16
			35	43.16
18/09/2025	10:34:06.719	12		43.18
			12	43.18
			12	43.18
18/09/2025	10:33:59.721	335		43.18
			335	43.18
			335	43.18
18/09/2025	10:31:42.705	5		43.14
			5	43.14
			5	43.14
18/09/2025	10:31:42.618	50		43.14
			50	43.14
			50	43.14
18/09/2025	10:31:18.375	146		43.15
			146	43.15
			146	43.15
18/09/2025	10:30:34.678	425		43.15
			25	43.15
			425	43.15
			400	43.15
18/09/2025	10:30:11.868	600		43.13
			600	43.13
			600	43.13
18/09/2025	10:28:45.505	70		43.14
			70	43.14
			70	43.14
18/09/2025	10:28:03.120	100		43.17
			100	43.17
			100	43.17
18/09/2025	10:27:48.833	70		43.20
			70	43.20
			70	43.20
18/09/2025	10:26:57.759	100		43.20
			100	43.20
			100	43.20
18/09/2025	10:26:50.813	15		43.19
			15	43.19
			15	43.19
18/09/2025	10:26:05.099	200		43.20
			200	43.20
			200	43.20
18/09/2025	10:24:45.735	20		43.14
			20	43.14
			20	43.14
18/09/2025	10:24:23.247	270		43.13
			270	43.13
			270	43.13
18/09/2025	10:23:32.775	550		43.14
			550	43.14
			550	43.14
18/09/2025	10:23:09.218	10		43.11
			10	43.11
			10	43.11
18/09/2025	10:21:50.908	200		43.11
			200	43.11
			200	43.11
18/09/2025	10:20:48.043	220		43.08
			220	43.08
			220	43.08
18/09/2025	10:20:43.400	75		43.07
			75	43.07
			75	43.07
18/09/2025	10:20:40.259	40		43.08
			40	43.08
			40	43.08
18/09/2025	10:20:36.438	150		43.08
			150	43.08
			150	43.08
18/09/2025	10:20:25.271	11		43.06
			11	43.06
			11	43.06
18/09/2025	10:19:59.702	150		43.05
			150	43.05
			150	43.05
18/09/2025	10:17:00.162	300		43.12
			300	43.12
			300	43.12
18/09/2025	10:16:20.381	115		43.16
			115	43.16
			115	43.16
18/09/2025	10:15:12.005	800		43.18
			800	43.18
			800	43.18
18/09/2025	10:14:42.312	10		43.18
			10	43.18
			10	43.18
18/09/2025	10:14:17.016	250		43.16
			250	43.16
			250	43.16
18/09/2025	10:14:01.317	48		43.16
			48	43.16
			48	43.16
18/09/2025	10:13:50.858	24		43.15
			24	43.15
			24	43.15
18/09/2025	10:13:02.613	24		43.11
			24	43.11
			24	43.11
18/09/2025	10:12:59.004	70		43.12
			70	43.12
			70	43.12
18/09/2025	10:12:23.358	100		43.11
			100	43.11
			100	43.11
18/09/2025	10:11:14.282	4		43.05
			4	43.05
			4	43.05
18/09/2025	10:09:57.407	100		42.98
			100	42.98
			100	42.98
18/09/2025	10:09:44.493	25		42.97
			25	42.97
			25	42.97
18/09/2025	10:09:18.735	100		42.99
			100	42.99
			100	42.99
18/09/2025	10:08:13.031	1		43.01
			1	43.01
			1	43.01
18/09/2025	10:07:08.388	25		43.05
			25	43.05
			25	43.05
18/09/2025	10:06:24.213	100		43.04
			100	43.04
			100	43.04
18/09/2025	10:05:48.697	100		43.06
			100	43.06
			100	43.06
18/09/2025	10:05:27.005	150		43.05
			150	43.05
			150	43.05
18/09/2025	10:04:49.323	15		43.05
			15	43.05
			15	43.05
18/09/2025	10:03:40.147	200		42.97
			200	42.97
			200	42.97
18/09/2025	10:03:10.688	30		42.99
			30	42.99
			30	42.99
18/09/2025	10:03:06.368	100		43.00
			100	43.00
			100	43.00
18/09/2025	10:03:05.943	150		43.00
			150	43.00
			150	43.00
18/09/2025	10:03:04.021	165		42.99
			165	42.99
			165	42.99
18/09/2025	10:02:34.748	50		42.96
			50	42.96
			50	42.96
18/09/2025	10:02:28.626	10		42.96
			10	42.96
			10	42.96
18/09/2025	10:02:27.098	200		42.96
			200	42.96
			200	42.96
18/09/2025	10:01:54.524	11		42.91
			11	42.91
			11	42.91
18/09/2025	10:01:52.100	200		42.92
			200	42.92
			200	42.92
18/09/2025	10:01:34.308	800		42.93
			800	42.93
			800	42.93
18/09/2025	10:00:46.928	500		42.93
			500	42.93
			500	42.93
18/09/2025	10:00:34.302	3		42.92
			3	42.92
			3	42.92
18/09/2025	10:00:10.448	30		42.92
			30	42.92
			30	42.92
18/09/2025	09:59:57.551	1		42.93
			1	42.93
			1	42.93
18/09/2025	09:59:32.190	540		42.93
			540	42.93
			540	42.93
18/09/2025	09:59:24.126	30		42.92
			30	42.92
			30	42.92
18/09/2025	09:59:10.232	499		42.92
			499	42.92
			499	42.92
18/09/2025	09:57:57.912	1		42.93
			1	42.93
			1	42.93
18/09/2025	09:57:39.924	200		42.93
			200	42.93
			200	42.93
18/09/2025	09:57:26.445	140		42.93
			140	42.93
			140	42.93
18/09/2025	09:57:22.966	273		42.95
			40	42.95
			233	42.95
			273	42.95
18/09/2025	09:57:10.891	200		42.95
			200	42.95
			200	42.95
18/09/2025	09:56:51.430	800		42.96
			800	42.96
			800	42.96
18/09/2025	09:56:50.201	400		42.96
			400	42.96
			400	42.96
18/09/2025	09:56:11.076	475		42.90
			475	42.90
			475	42.90
18/09/2025	09:56:00.963	600		42.90
			600	42.90
			50	42.90
			525	42.90
			25	42.90
18/09/2025	09:56:00.892	92		42.92
			92	42.92
			92	42.92
18/09/2025	09:55:11.625	20		42.94
			20	42.94
			20	42.94
18/09/2025	09:55:01.564	100		42.94
			100	42.94
			100	42.94
18/09/2025	09:54:30.953	50		42.95
			50	42.95
			50	42.95
18/09/2025	09:54:22.852	1		42.95
			1	42.95
			1	42.95
18/09/2025	09:53:17.420	50		42.94
			50	42.94
			50	42.94
18/09/2025	09:52:22.485	100		42.93
			100	42.93
			100	42.93
18/09/2025	09:52:02.914	80		42.94
			80	42.94
			80	42.94
18/09/2025	09:51:23.892	30		42.94
			30	42.94
			30	42.94
18/09/2025	09:51:17.882	100		42.94
			100	42.94
			100	42.94
18/09/2025	09:51:12.362	100		42.94
			100	42.94
			100	42.94
18/09/2025	09:49:57.984	150		42.94
			150	42.94
			150	42.94
18/09/2025	09:49:31.878	100		42.95
			100	42.95
			100	42.95
18/09/2025	09:49:21.431	40		42.95
			40	42.95
			40	42.95
18/09/2025	09:48:49.886	30		42.94
			30	42.94
			30	42.94
18/09/2025	09:46:21.087	60		42.95
			60	42.95
			60	42.95
18/09/2025	09:46:19.329	50		42.96
			50	42.96
			50	42.96
18/09/2025	09:45:36.266	50		42.95
			50	42.95
			50	42.95
18/09/2025	09:45:33.776	400		42.95
			400	42.95
			400	42.95
18/09/2025	09:45:22.838	600		42.95
			600	42.95
			600	42.95
18/09/2025	09:45:08.933	20		42.93
			20	42.93
			20	42.93
18/09/2025	09:44:26.371	90		42.88
			90	42.88
			90	42.88
18/09/2025	09:44:02.967	400		42.88
			400	42.88
			400	42.88
18/09/2025	09:43:47.021	200		42.88
			200	42.88
			200	42.88
18/09/2025	09:43:38.001	800		42.88
			800	42.88
			800	42.88
18/09/2025	09:43:29.826	30		42.86
			30	42.86
			30	42.86
18/09/2025	09:43:19.384	30		42.87
			30	42.87
			30	42.87
18/09/2025	09:43:16.989	4		42.88
			4	42.88
			4	42.88
18/09/2025	09:42:57.403	15		42.88
			15	42.88
			15	42.88
18/09/2025	09:42:53.446	20		42.88
			20	42.88
			20	42.88
18/09/2025	09:42:29.428	100		42.88
			100	42.88
			100	42.88
18/09/2025	09:41:19.849	400		42.84
			400	42.84
			400	42.84
18/09/2025	09:41:00.219	50		42.83
			50	42.83
			50	42.83
18/09/2025	09:40:21.483	100		42.82
			100	42.82
			100	42.82
18/09/2025	09:39:41.829	50		42.86
			50	42.86
			50	42.86
18/09/2025	09:38:51.627	800		42.85
			800	42.85
			800	42.85
18/09/2025	09:38:12.850	499		42.83
			100	42.83
			499	42.83
			399	42.83
18/09/2025	09:37:38.247	675		42.83
			600	42.83
			601	42.83
			75	42.83
			74	42.83
18/09/2025	09:37:11.461	500		42.82
			500	42.82
			500	42.82
18/09/2025	09:36:48.736	20		42.82
			20	42.82
			20	42.82
18/09/2025	09:36:47.206	100		42.82
			100	42.82
			100	42.82
18/09/2025	09:36:37.447	450		42.80
			450	42.80
			450	42.80
18/09/2025	09:36:32.271	550		42.79
			550	42.79
			550	42.79
18/09/2025	09:36:31.385	35		42.81
			35	42.81
			35	42.81
18/09/2025	09:36:28.698	50		42.82
			50	42.82
			50	42.82
18/09/2025	09:36:17.713	600		42.82
			600	42.82
			600	42.82
18/09/2025	09:35:59.808	180		42.81
			180	42.81
			180	42.81
18/09/2025	09:35:27.941	50		42.83
			50	42.83
			50	42.83
18/09/2025	09:35:04.052	400		42.80
			400	42.80
			400	42.80
18/09/2025	09:35:02.839	100		42.79
			100	42.79
			100	42.79
18/09/2025	09:34:47.774	550		42.80
			550	42.80
			550	42.80
18/09/2025	09:34:30.672	300		42.80
			300	42.80
			300	42.80
18/09/2025	09:34:22.964	500		42.81
			500	42.81
			500	42.81
18/09/2025	09:34:15.457	500		42.81
			500	42.81
			500	42.81
18/09/2025	09:34:09.352	500		42.82
			500	42.82
			500	42.82
18/09/2025	09:34:04.580	500		42.82
			500	42.82
			500	42.82
18/09/2025	09:33:58.674	500		42.83
			500	42.83
			500	42.83
18/09/2025	09:33:47.943	25		42.83
			25	42.83
			25	42.83
18/09/2025	09:33:43.703	500		42.83
			500	42.83
			500	42.83
18/09/2025	09:33:41.913	25		42.83
			25	42.83
			25	42.83
18/09/2025	09:33:39.414	24		42.83
			24	42.83
			24	42.83
18/09/2025	09:33:38.534	100		42.84
			100	42.84
			100	42.84
18/09/2025	09:33:36.678	100		42.83
			100	42.83
			100	42.83
18/09/2025	09:33:02.741	60		42.84
			60	42.84
			60	42.84
18/09/2025	09:32:41.852	100		42.83
			100	42.83
			100	42.83
18/09/2025	09:32:32.250	11		42.84
			1	42.84
			11	42.84
			10	42.84
18/09/2025	09:32:01.473	2 113		42.80
			100	42.80
			200	42.80
			500	42.80
			2 113	42.80
			100	42.80
			1 213	42.80
18/09/2025	09:31:49.792	800		42.80
			587	42.80
			800	42.80
			25	42.80
			100	42.80
			41	42.80
			47	42.80
18/09/2025	09:31:26.267	600		42.80
			600	42.80
			600	42.80
18/09/2025	09:31:25.434	65		42.81
			50	42.81
			15	42.81
			65	42.81
18/09/2025	09:31:24.245	140		42.82
			140	42.82
			140	42.82
18/09/2025	09:31:22.520	3		42.84
			3	42.84
			3	42.84
18/09/2025	09:31:12.637	110		42.85
			110	42.85
			110	42.85
18/09/2025	09:30:57.212	26		42.90
			26	42.90
			26	42.90
18/09/2025	09:30:57.140	50		42.91
			50	42.91
			50	42.91
18/09/2025	09:29:48.164	1 725		42.99
			1 700	42.99
			1 725	42.99
			25	42.99
18/09/2025	09:29:17.599	800		43.00
			800	43.00
			800	43.00
18/09/2025	09:28:50.670	600		43.05
			600	43.05
			600	43.05
18/09/2025	09:28:37.408	10		43.07
			10	43.07
			10	43.07
18/09/2025	09:27:40.899	300		43.09
			300	43.09
			200	43.09
			100	43.09
18/09/2025	09:25:54.398	500		43.08
			500	43.08
			500	43.08
18/09/2025	09:25:47.991	500		43.08
			500	43.08
			500	43.08
18/09/2025	09:25:42.085	500		43.08
			500	43.08
			500	43.08
18/09/2025	09:25:40.854	280		43.09
			280	43.09
			280	43.09
18/09/2025	09:25:39.302	120		43.09
			120	43.09
			120	43.09
18/09/2025	09:25:10.920	50		43.08
			50	43.08
			50	43.08
18/09/2025	09:24:57.664	234		43.12
			200	43.12
			34	43.12
			234	43.12
18/09/2025	09:24:07.611	600		43.13
			600	43.13
			600	43.13
18/09/2025	09:23:59.779	170		43.08
			170	43.08
			170	43.08
18/09/2025	09:22:45.054	69		43.05
			69	43.05
			69	43.05
18/09/2025	09:22:04.745	100		43.10
			100	43.10
			100	43.10
18/09/2025	09:22:04.498	150		43.09
			150	43.09
			150	43.09
18/09/2025	09:21:52.068	125		43.10
			125	43.10
			125	43.10
18/09/2025	09:21:13.267	60		43.07
			60	43.07
			60	43.07
18/09/2025	09:20:35.588	35		43.09
			35	43.09
			35	43.09
18/09/2025	09:19:29.398	5		43.13
			5	43.13
			5	43.13
18/09/2025	09:18:45.310	15		43.05
			15	43.05
			15	43.05
18/09/2025	09:18:45.212	25		43.03
			25	43.03
			25	43.03
18/09/2025	09:18:36.674	600		43.03
			600	43.03
			600	43.03
18/09/2025	09:18:19.410	80		43.02
			80	43.02
			80	43.02
18/09/2025	09:18:08.069	100		43.02
			100	43.02
			100	43.02
18/09/2025	09:17:42.855	232		42.96
			232	42.96
			232	42.96
18/09/2025	09:17:16.732	500		42.98
			500	42.98
			500	42.98
18/09/2025	09:16:18.785	25		43.02
			25	43.02
			25	43.02
18/09/2025	09:16:07.809	100		43.02
			100	43.02
			100	43.02
18/09/2025	09:15:30.471	200		43.00
			200	43.00
			200	43.00
18/09/2025	09:13:06.882	500		42.95
			500	42.95
			500	42.95
18/09/2025	09:12:12.965	500		42.99
			500	42.99
			500	42.99
18/09/2025	09:11:24.958	7		42.88
			7	42.88
			7	42.88
18/09/2025	09:09:59.630	200		42.90
			200	42.90
			200	42.90
18/09/2025	09:09:45.258	100		42.90
			100	42.90
			100	42.90
18/09/2025	09:08:45.416	130		42.90
			130	42.90
			130	42.90
18/09/2025	09:08:00.987	100		42.81
			100	42.81
			100	42.81
18/09/2025	09:07:44.971	20		42.82
			20	42.82
			20	42.82
18/09/2025	09:07:37.286	100		42.82
			100	42.82
			100	42.82
18/09/2025	09:07:33.383	500		42.80
			500	42.80
			100	42.80
			259	42.80
			25	42.80
			116	42.80
18/09/2025	09:07:31.226	50		42.83
			50	42.83
			50	42.83
18/09/2025	09:06:53.982	50		42.84
			50	42.84
			50	42.84
18/09/2025	09:06:29.682	1		42.84
			1	42.84
			1	42.84
18/09/2025	09:06:10.169	600		42.85
			600	42.85
			600	42.85
18/09/2025	09:04:44.925	25		42.81
			25	42.81
			25	42.81
18/09/2025	09:04:43.971	50		42.84
			50	42.84
			50	42.84
18/09/2025	09:04:39.996	800		42.83
			800	42.83
			800	42.83
18/09/2025	09:04:36.637	1 708		42.84
			100	42.84
			1 708	42.84
			1 450	42.84
			40	42.84
			18	42.84
			100	42.84
18/09/2025	09:04:19.977	600		42.85
			550	42.85
			50	42.85
			600	42.85
18/09/2025	09:04:19.913	4		42.86
			4	42.86
			4	42.86
18/09/2025	09:03:14.243	1 265		42.86
			1 265	42.86
			50	42.86
			15	42.86
			1 200	42.86
18/09/2025	09:03:09.537	800		42.87
			800	42.87
			800	42.87
18/09/2025	09:03:09.437	226		42.90
			226	42.90
			71	42.90
			125	42.90
			30	42.90
18/09/2025	09:03:09.321	160		42.91
			160	42.91
			160	42.91
18/09/2025	09:03:09.214	1 120		42.92
			820	42.92
			300	42.92
			120	42.92
			1 000	42.92
18/09/2025	09:03:05.741	600		42.92
			600	42.92
			220	42.92
			180	42.92
			200	42.92
18/09/2025	09:03:05.690	60		42.96
			60	42.96
			60	42.96
18/09/2025	09:03:05.520	280		43.00
			280	43.00
			280	43.00
18/09/2025	09:02:58.766	450		43.00
			450	43.00
			450	43.00
18/09/2025	09:02:58.702	150		43.01
			150	43.01
			150	43.01
18/09/2025	09:02:58.609	30		43.04
			30	43.04
			30	43.04
18/09/2025	08:58:14.135	165		43.08
			165	43.08
			165	43.08
18/09/2025	08:57:20.139	149		43.01
			149	43.01
			149	43.01
18/09/2025	08:57:05.177	13		43.01
			13	43.01
			13	43.01
18/09/2025	08:55:55.508	149		43.01
			149	43.01
			149	43.01
18/09/2025	08:55:55.431	50		43.08
			50	43.08
			50	43.08
18/09/2025	08:53:28.876	100		42.97
			100	42.97
			100	42.97
18/09/2025	08:53:20.865	50		42.97
			50	42.97
			50	42.97
18/09/2025	08:52:41.047	5		42.93
			5	42.93
			5	42.93
18/09/2025	08:51:48.676	100		42.99
			100	42.99
			100	42.99
18/09/2025	08:51:19.123	70		43.01
			70	43.01
			70	43.01
18/09/2025	08:50:22.270	20		43.01
			20	43.01
			20	43.01
18/09/2025	08:50:02.215	100		43.01
			100	43.01
			100	43.01
18/09/2025	08:48:21.544	20		43.08
			20	43.08
			20	43.08
18/09/2025	08:48:09.215	1 150		43.00
			1 150	43.00
			1 150	43.00
18/09/2025	08:48:00.626	500		42.99
			500	42.99
			500	42.99
18/09/2025	08:45:37.108	50		42.99
			50	42.99
			50	42.99
18/09/2025	08:45:33.698	100		42.93
			100	42.93
			100	42.93
18/09/2025	08:45:02.967	10		42.99
			10	42.99
			10	42.99
18/09/2025	08:44:38.046	150		42.93
			150	42.93
			40	42.93
			15	42.93
			45	42.93
			50	42.93
18/09/2025	08:44:09.633	350		42.99
			100	42.99
			350	42.99
			250	42.99
18/09/2025	08:44:01.306	350		43.01
			350	43.01
			350	43.01
18/09/2025	08:43:49.736	6		43.08
			6	43.08
			6	43.08
18/09/2025	08:43:10.760	250		43.01
			250	43.01
			250	43.01
18/09/2025	08:43:02.097	250		43.01
			250	43.01
			250	43.01
18/09/2025	08:42:58.090	250		43.01
			250	43.01
			250	43.01
18/09/2025	08:42:55.540	250		43.01
			250	43.01
			250	43.01
18/09/2025	08:42:39.215	500		43.01
			300	43.01
			200	43.01
			500	43.01
18/09/2025	08:42:36.320	180		43.01
			180	43.01
			180	43.01
18/09/2025	08:42:36.247	320		43.02
			260	43.02
			320	43.02
			60	43.02
18/09/2025	08:42:34.799	50		43.08
			50	43.08
			50	43.08
18/09/2025	08:42:15.505	39		43.08
			39	43.08
			39	43.08
18/09/2025	08:41:12.319	20		43.08
			20	43.08
			20	43.08
18/09/2025	08:40:47.452	250		43.08
			250	43.08
			250	43.08
18/09/2025	08:40:17.057	150		43.08
			150	43.08
			150	43.08
18/09/2025	08:38:37.796	200		43.08
			140	43.08
			60	43.08
			200	43.08
18/09/2025	08:37:54.709	3		43.01
			3	43.01
			3	43.01
18/09/2025	08:37:49.397	30		43.01
			30	43.01
			30	43.01
18/09/2025	08:37:44.915	670		43.01
			50	43.01
			60	43.01
			460	43.01
			100	43.01
			670	43.01
18/09/2025	08:37:40.324	5		43.09
			5	43.09
			5	43.09
18/09/2025	08:37:15.519	47		43.01
			47	43.01
			47	43.01
18/09/2025	08:36:27.276	451		43.09
			451	43.09
			451	43.09
18/09/2025	08:36:22.185	500		43.09
			500	43.09
			500	43.09
18/09/2025	08:36:05.660	500		43.10
			500	43.10
			500	43.10
18/09/2025	08:34:58.140	62		43.00
			32	43.00
			62	43.00
			30	43.00
18/09/2025	08:34:52.421	100		43.16
			100	43.16
			100	43.16
18/09/2025	08:33:51.937	10		43.16
			10	43.16
			10	43.16
18/09/2025	08:33:38.428	50		43.16
			50	43.16
			50	43.16
18/09/2025	08:33:19.701	2		43.16
			2	43.16
			2	43.16
18/09/2025	08:32:40.977	50		43.10
			50	43.10
			6	43.10
			44	43.10
18/09/2025	08:31:14.782	340		43.09
			340	43.09
			340	43.09
18/09/2025	08:30:49.989	1 700		43.00
			1 700	43.00
			1 700	43.00
18/09/2025	08:30:43.906	500		42.99
			500	42.99
			500	42.99
18/09/2025	08:29:23.431	130		42.99
			12	42.99
			118	42.99
			130	42.99
18/09/2025	08:27:39.914	2 200		42.99
			2 050	42.99
			100	42.99
			50	42.99
			2 200	42.99
18/09/2025	08:27:17.775	400		42.93
			150	42.93
			400	42.93
			250	42.93
18/09/2025	08:27:13.005	500		42.93
			100	42.93
			100	42.93
			300	42.93
			500	42.93
18/09/2025	08:26:50.449	8		42.99
			8	42.99
			8	42.99
18/09/2025	08:24:18.102	50		42.99
			50	42.99
			50	42.99
18/09/2025	08:23:16.993	350		42.96
			200	42.96
			100	42.96
			350	42.96
			50	42.96
18/09/2025	08:23:16.439	100		42.99
			100	42.99
			100	42.99
18/09/2025	08:22:29.414	85		42.96
			85	42.96
			40	42.96
			45	42.96
18/09/2025	08:21:25.218	134		42.99
			134	42.99
			134	42.99
18/09/2025	08:18:26.154	1		42.99
			1	42.99
			1	42.99
18/09/2025	08:17:12.071	1		42.99
			1	42.99
			1	42.99
18/09/2025	08:16:50.040	3		42.96
			3	42.96
			3	42.96
18/09/2025	08:15:37.075	150		42.99
			150	42.99
			150	42.99
18/09/2025	08:14:36.532	24		42.99
			24	42.99
			24	42.99
18/09/2025	08:14:00.049	300		42.99
			300	42.99
			300	42.99
18/09/2025	08:11:51.501	25		42.99
			25	42.99
			25	42.99
18/09/2025	08:11:28.986	30		42.99
			30	42.99
			30	42.99
18/09/2025	08:11:15.941	300		42.99
			300	42.99
			300	42.99
18/09/2025	08:11:05.401	20		42.99
			20	42.99
			20	42.99
18/09/2025	08:08:47.420	50		42.99
			50	42.99
			50	42.99
18/09/2025	08:08:34.563	300		43.00
			300	43.00
			300	43.00
18/09/2025	08:08:05.383	100		42.97
			69	42.97
			31	42.97
			100	42.97
18/09/2025	08:07:17.849	1 500		43.00
			494	43.00
			1 006	43.00
			1 000	43.00
			500	43.00
18/09/2025	08:07:10.108	506		42.99
			506	42.99
			500	42.99
			6	42.99
18/09/2025	08:06:12.245	60		42.97
			60	42.97
			60	42.97
18/09/2025	08:06:12.155	10		42.92
			10	42.92
			10	42.92
18/09/2025	08:05:03.607	20		42.99
			20	42.99
			20	42.99
18/09/2025	08:04:17.631	33		42.99
			33	42.99
			33	42.99
18/09/2025	08:03:54.136	500		42.99
			500	42.99
			450	42.99
			50	42.99
18/09/2025	08:03:31.497	500		42.99
			100	42.99
			500	42.99
			400	42.99
18/09/2025	08:02:41.814	65		42.86
			50	42.86
			15	42.86
			65	42.86

Copyright © 2025 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CEST (UTC+2)

Price search

Share prices

Publications

Trading hours
7:30AM ‘til 10PM

Today’s Leader

Rheinmetall AG

Bid: 1 909.50
Ask: 1 910.00
Volume: 16 980
+0.61%

Top 5 Turnover

Realtime Quotes
Last Update:
18/09/2025 @ 10:47:05

Contact Us	Terms & Conditions	Trading Calendar
Impressum	Disclaimer	Privacy Notice