Tradegate Exchange

BASF SE

1172

800

43.20

Date	Time	Volume	Order Volume	Price
14/07/2025	14:22:22.704	250		43.20
			250	43.20
			250	43.20
14/07/2025	14:21:30.086	7		43.20
			7	43.20
			7	43.20
14/07/2025	14:21:06.498	600		43.21
			600	43.21
			600	43.21
14/07/2025	14:21:05.136	300		43.20
			300	43.20
			300	43.20
14/07/2025	14:20:37.895	7		43.25
			7	43.25
			7	43.25
14/07/2025	14:20:37.623	57		43.25
			57	43.25
			57	43.25
14/07/2025	14:20:33.312	2		43.26
			2	43.26
			2	43.26
14/07/2025	14:20:26.282	6 455		43.26
			5 301	43.26
			6 455	43.26
			1 154	43.26
14/07/2025	14:20:05.229	1 754		43.26
			1 154	43.26
			600	43.26
			1 754	43.26
14/07/2025	14:19:48.278	800		43.26
			800	43.26
			800	43.26
14/07/2025	14:19:48.213	91		43.26
			91	43.26
			91	43.26
14/07/2025	14:19:38.566	100		43.26
			100	43.26
			100	43.26
14/07/2025	14:19:00.406	800		43.26
			800	43.26
			800	43.26
14/07/2025	14:17:37.630	28		43.31
			28	43.31
			28	43.31
14/07/2025	14:17:15.009	70		43.32
			70	43.32
			70	43.32
14/07/2025	14:16:36.937	690		43.30
			650	43.30
			690	43.30
			40	43.30
14/07/2025	14:16:36.190	800		43.30
			800	43.30
			800	43.30
14/07/2025	14:16:36.129	800		43.30
			800	43.30
			800	43.30
14/07/2025	14:16:35.517	600		43.30
			600	43.30
			600	43.30
14/07/2025	14:16:28.551	600		43.30
			600	43.30
			600	43.30
14/07/2025	14:16:20.641	600		43.30
			550	43.30
			600	43.30
			50	43.30
14/07/2025	14:15:50.467	57		43.29
			57	43.29
			57	43.29
14/07/2025	14:14:41.501	400		43.26
			400	43.26
			400	43.26
14/07/2025	14:14:14.007	320		43.25
			320	43.25
			320	43.25
14/07/2025	14:14:09.179	800		43.25
			800	43.25
			800	43.25
14/07/2025	14:12:22.428	23		43.23
			23	43.23
			23	43.23
14/07/2025	14:12:05.677	160		43.23
			160	43.23
			160	43.23
14/07/2025	14:12:00.050	46		43.23
			46	43.23
			46	43.23
14/07/2025	14:11:04.938	614		43.20
			207	43.20
			207	43.20
			200	43.20
			614	43.20
14/07/2025	14:10:50.444	400		43.19
			400	43.19
			400	43.19
14/07/2025	14:10:45.317	170		43.19
			170	43.19
			170	43.19
14/07/2025	14:08:25.770	80		43.11
			80	43.11
			80	43.11
14/07/2025	14:08:15.428	150		43.11
			150	43.11
			150	43.11
14/07/2025	14:08:11.065	200		43.11
			200	43.11
			200	43.11
14/07/2025	14:06:44.693	199		43.15
			199	43.15
			199	43.15
14/07/2025	14:06:25.794	3		43.15
			3	43.15
			3	43.15
14/07/2025	14:05:36.285	20		43.14
			20	43.14
			20	43.14
14/07/2025	14:03:21.230	22		43.14
			22	43.14
			22	43.14
14/07/2025	14:03:18.271	41		43.13
			41	43.13
			41	43.13
14/07/2025	14:02:29.206	300		43.12
			300	43.12
			300	43.12
14/07/2025	14:02:09.935	2		43.12
			2	43.12
			2	43.12
14/07/2025	13:59:43.486	25		43.12
			25	43.12
			25	43.12
14/07/2025	13:57:54.912	23		43.12
			23	43.12
			23	43.12
14/07/2025	13:56:38.659	400		43.12
			400	43.12
			400	43.12
14/07/2025	13:56:09.084	39		43.12
			39	43.12
			39	43.12
14/07/2025	13:56:01.935	50		43.12
			50	43.12
			50	43.12
14/07/2025	13:55:36.187	30		43.11
			30	43.11
			30	43.11
14/07/2025	13:55:06.063	300		43.15
			300	43.15
			300	43.15
14/07/2025	13:54:40.809	300		43.15
			300	43.15
			300	43.15
14/07/2025	13:54:20.678	10		43.15
			10	43.15
			10	43.15
14/07/2025	13:53:03.451	600		43.11
			600	43.11
			600	43.11
14/07/2025	13:51:38.900	10		43.13
			10	43.13
			10	43.13
14/07/2025	13:51:00.086	65		43.12
			65	43.12
			65	43.12
14/07/2025	13:50:35.061	20		43.10
			20	43.10
			20	43.10
14/07/2025	13:50:27.313	45		43.11
			45	43.11
			45	43.11
14/07/2025	13:48:22.343	115		43.17
			115	43.17
			115	43.17
14/07/2025	13:48:15.526	100		43.17
			100	43.17
			100	43.17
14/07/2025	13:48:08.788	15		43.15
			15	43.15
			15	43.15
14/07/2025	13:46:39.555	250		43.17
			250	43.17
			250	43.17
14/07/2025	13:46:28.377	1		43.16
			1	43.16
			1	43.16
14/07/2025	13:46:18.842	100		43.16
			100	43.16
			100	43.16
14/07/2025	13:45:08.666	600		43.17
			600	43.17
			600	43.17
14/07/2025	13:45:04.952	27		43.17
			27	43.17
			27	43.17
14/07/2025	13:44:56.159	75		43.18
			75	43.18
			75	43.18
14/07/2025	13:44:42.338	30		43.17
			30	43.17
			30	43.17
14/07/2025	13:41:01.226	80		43.10
			80	43.10
			80	43.10
14/07/2025	13:39:23.489	11		43.09
			11	43.09
			11	43.09
14/07/2025	13:37:39.741	50		43.10
			50	43.10
			50	43.10
14/07/2025	13:35:35.043	130		42.99
			130	42.99
			130	42.99
14/07/2025	13:34:44.401	200		42.97
			200	42.97
			200	42.97
14/07/2025	13:33:32.243	50		42.93
			50	42.93
			50	42.93
14/07/2025	13:33:00.493	10		42.92
			10	42.92
			10	42.92
14/07/2025	13:32:08.879	51		42.93
			51	42.93
			51	42.93
14/07/2025	13:31:40.777	25		42.92
			25	42.92
			25	42.92
14/07/2025	13:30:26.165	10		42.95
			10	42.95
			10	42.95
14/07/2025	13:29:52.602	75		42.97
			75	42.97
			75	42.97
14/07/2025	13:27:19.134	367		43.00
			367	43.00
			367	43.00
14/07/2025	13:27:05.961	20		42.99
			20	42.99
			20	42.99
14/07/2025	13:26:50.115	6		42.98
			6	42.98
			6	42.98
14/07/2025	13:26:00.768	600		42.99
			600	42.99
			600	42.99
14/07/2025	13:25:42.418	21		42.97
			21	42.97
			21	42.97
14/07/2025	13:23:14.456	80		42.92
			80	42.92
			80	42.92
14/07/2025	13:22:48.476	216		42.89
			216	42.89
			216	42.89
14/07/2025	13:22:36.316	400		42.91
			400	42.91
			400	42.91
14/07/2025	13:22:27.648	600		42.90
			600	42.90
			600	42.90
14/07/2025	13:22:22.778	15		42.89
			15	42.89
			15	42.89
14/07/2025	13:22:18.850	250		42.90
			250	42.90
			250	42.90
14/07/2025	13:19:38.771	450		42.95
			450	42.95
			450	42.95
14/07/2025	13:17:54.570	80		42.91
			80	42.91
			80	42.91
14/07/2025	13:17:51.962	90		42.90
			50	42.90
			40	42.90
			90	42.90
14/07/2025	13:12:39.694	21		42.94
			21	42.94
			21	42.94
14/07/2025	13:12:18.463	75		42.94
			75	42.94
			75	42.94
14/07/2025	13:11:34.934	47		42.94
			47	42.94
			47	42.94
14/07/2025	13:10:43.092	25		42.94
			25	42.94
			25	42.94
14/07/2025	13:10:40.699	24		42.95
			24	42.95
			24	42.95
14/07/2025	13:07:45.032	250		42.93
			250	42.93
			250	42.93
14/07/2025	13:06:32.211	2		42.95
			2	42.95
			2	42.95
14/07/2025	13:06:26.389	40		42.95
			40	42.95
			40	42.95
14/07/2025	13:05:54.200	5		42.98
			5	42.98
			5	42.98
14/07/2025	13:05:32.354	5		42.98
			5	42.98
			5	42.98
14/07/2025	13:03:58.264	250		43.02
			250	43.02
			250	43.02
14/07/2025	13:03:08.783	10		43.03
			10	43.03
			10	43.03
14/07/2025	13:02:13.277	28		43.01
			28	43.01
			28	43.01
14/07/2025	12:56:47.391	300		42.99
			300	42.99
			300	42.99
14/07/2025	12:54:26.221	10		42.95
			10	42.95
			10	42.95
14/07/2025	12:53:50.203	600		42.94
			600	42.94
			600	42.94
14/07/2025	12:53:38.503	1		42.95
			1	42.95
			1	42.95
14/07/2025	12:53:33.150	70		42.95
			70	42.95
			70	42.95
14/07/2025	12:53:05.600	2		42.95
			2	42.95
			2	42.95
14/07/2025	12:52:12.582	289		42.95
			219	42.95
			289	42.95
			70	42.95
14/07/2025	12:52:05.080	800		42.95
			800	42.95
			800	42.95
14/07/2025	12:51:05.145	550		42.97
			550	42.97
			550	42.97
14/07/2025	12:50:30.086	52		42.97
			52	42.97
			52	42.97
14/07/2025	12:50:22.923	5 200		42.97
			5 200	42.97
			5 195	42.97
			5	42.97
14/07/2025	12:50:16.445	800		42.97
			800	42.97
			800	42.97
14/07/2025	12:49:32.107	4		43.00
			4	43.00
			4	43.00
14/07/2025	12:49:19.835	10		43.00
			10	43.00
			10	43.00
14/07/2025	12:49:01.701	1		43.00
			1	43.00
			1	43.00
14/07/2025	12:48:39.240	30		43.00
			30	43.00
			30	43.00
14/07/2025	12:48:30.141	70		43.00
			70	43.00
			70	43.00
14/07/2025	12:47:49.285	600		43.01
			600	43.01
			600	43.01
14/07/2025	12:47:27.182	250		43.00
			250	43.00
			250	43.00
14/07/2025	12:45:06.874	110		43.03
			110	43.03
			110	43.03
14/07/2025	12:44:49.107	600		43.03
			600	43.03
			600	43.03
14/07/2025	12:41:22.420	8		43.02
			8	43.02
			8	43.02
14/07/2025	12:38:14.395	6		43.03
			6	43.03
			6	43.03
14/07/2025	12:38:14.031	240		43.03
			240	43.03
			240	43.03
14/07/2025	12:37:00.583	8		43.06
			8	43.06
			8	43.06
14/07/2025	12:36:25.217	150		43.05
			150	43.05
			150	43.05
14/07/2025	12:35:42.376	50		43.05
			50	43.05
			50	43.05
14/07/2025	12:35:35.883	6		43.06
			6	43.06
			6	43.06
14/07/2025	12:33:32.327	20		43.11
			20	43.11
			20	43.11
14/07/2025	12:25:34.835	190		43.19
			190	43.19
			190	43.19
14/07/2025	12:23:06.182	50		43.17
			50	43.17
			50	43.17
14/07/2025	12:22:46.465	2		43.19
			2	43.19
			2	43.19
14/07/2025	12:21:39.017	74		43.18
			74	43.18
			74	43.18
14/07/2025	12:21:17.977	150		43.19
			150	43.19
			150	43.19
14/07/2025	12:20:47.357	45		43.22
			45	43.22
			45	43.22
14/07/2025	12:20:45.314	100		43.21
			100	43.21
			100	43.21
14/07/2025	12:20:06.770	58		43.22
			58	43.22
			58	43.22
14/07/2025	12:19:01.524	100		43.22
			100	43.22
			100	43.22
14/07/2025	12:17:13.131	50		43.20
			50	43.20
			50	43.20
14/07/2025	12:15:22.339	50		43.25
			50	43.25
			50	43.25
14/07/2025	12:12:52.810	55		43.24
			55	43.24
			55	43.24
14/07/2025	12:11:54.058	300		43.20
			300	43.20
			300	43.20
14/07/2025	12:09:23.262	2		43.18
			2	43.18
			2	43.18
14/07/2025	12:08:49.299	75		43.16
			75	43.16
			75	43.16
14/07/2025	12:08:09.518	20		43.20
			20	43.20
			20	43.20
14/07/2025	12:07:52.790	5		43.20
			5	43.20
			5	43.20
14/07/2025	12:07:38.835	2		43.19
			2	43.19
			2	43.19
14/07/2025	12:07:01.397	600		43.19
			600	43.19
			600	43.19
14/07/2025	12:05:45.200	80		43.19
			80	43.19
			80	43.19
14/07/2025	12:05:37.825	50		43.19
			50	43.19
			50	43.19
14/07/2025	12:04:56.093	109		43.17
			109	43.17
			109	43.17
14/07/2025	12:04:06.676	5		43.24
			5	43.24
			5	43.24
14/07/2025	12:02:30.699	250		43.26
			250	43.26
			250	43.26
14/07/2025	12:01:18.924	800		43.31
			800	43.31
			800	43.31
14/07/2025	11:58:03.250	30		43.22
			30	43.22
			30	43.22
14/07/2025	11:58:00.856	345		43.22
			345	43.22
			345	43.22
14/07/2025	11:57:46.278	20		43.16
			20	43.16
			20	43.16
14/07/2025	11:56:47.427	12		43.16
			12	43.16
			12	43.16
14/07/2025	11:53:31.261	670		43.10
			670	43.10
			670	43.10
14/07/2025	11:53:04.543	5		43.12
			5	43.12
			5	43.12
14/07/2025	11:52:55.121	70		43.11
			70	43.11
			70	43.11
14/07/2025	11:52:00.288	85		43.12
			85	43.12
			85	43.12
14/07/2025	11:51:38.099	100		43.15
			100	43.15
			100	43.15
14/07/2025	11:51:29.209	300		43.17
			300	43.17
			300	43.17
14/07/2025	11:49:27.076	10		43.13
			10	43.13
			10	43.13
14/07/2025	11:46:07.705	600		43.15
			600	43.15
			600	43.15
14/07/2025	11:42:39.590	255		43.13
			255	43.13
			255	43.13
14/07/2025	11:41:15.908	500		43.13
			500	43.13
			500	43.13
14/07/2025	11:40:57.395	50		43.12
			50	43.12
			50	43.12
14/07/2025	11:40:08.275	20		43.12
			20	43.12
			20	43.12
14/07/2025	11:36:26.987	20		43.05
			20	43.05
			20	43.05
14/07/2025	11:36:21.878	470		43.03
			470	43.03
			470	43.03
14/07/2025	11:35:56.114	350		43.04
			350	43.04
			350	43.04
14/07/2025	11:35:47.477	35		43.05
			35	43.05
			35	43.05
14/07/2025	11:35:18.123	600		43.06
			600	43.06
			600	43.06
14/07/2025	11:34:35.289	100		43.05
			100	43.05
			100	43.05
14/07/2025	11:30:37.781	3		42.99
			3	42.99
			3	42.99
14/07/2025	11:30:27.659	70		43.00
			70	43.00
			70	43.00
14/07/2025	11:29:30.043	240		43.00
			240	43.00
			240	43.00
14/07/2025	11:29:26.428	45		43.00
			45	43.00
			45	43.00
14/07/2025	11:29:15.112	100		43.00
			100	43.00
			100	43.00
14/07/2025	11:28:54.253	152		43.01
			152	43.01
			152	43.01
14/07/2025	11:28:30.603	50		43.01
			50	43.01
			50	43.01
14/07/2025	11:28:14.531	25		43.01
			25	43.01
			25	43.01
14/07/2025	11:27:33.813	48		43.01
			48	43.01
			48	43.01
14/07/2025	11:23:42.845	580		43.02
			580	43.02
			580	43.02
14/07/2025	11:22:02.189	275		43.02
			275	43.02
			275	43.02
14/07/2025	11:21:44.136	60		43.02
			60	43.02
			60	43.02
14/07/2025	11:21:08.534	50		43.02
			50	43.02
			50	43.02
14/07/2025	11:20:57.087	11		43.03
			11	43.03
			11	43.03
14/07/2025	11:20:22.508	600		43.04
			600	43.04
			600	43.04
14/07/2025	11:20:16.583	50		43.04
			50	43.04
			50	43.04
14/07/2025	11:16:55.073	15		43.10
			15	43.10
			15	43.10
14/07/2025	11:15:44.571	10		43.10
			10	43.10
			10	43.10
14/07/2025	11:14:00.003	600		43.08
			600	43.08
			600	43.08
14/07/2025	11:10:58.621	600		43.05
			600	43.05
			600	43.05
14/07/2025	11:10:21.093	500		43.04
			500	43.04
			500	43.04
14/07/2025	11:07:51.774	200		43.03
			200	43.03
			200	43.03
14/07/2025	11:07:33.346	250		43.05
			250	43.05
			250	43.05
14/07/2025	11:07:28.152	800		43.05
			800	43.05
			800	43.05
14/07/2025	11:07:17.426	100		43.06
			100	43.06
			100	43.06
14/07/2025	11:07:05.410	50		43.05
			50	43.05
			50	43.05
14/07/2025	11:06:22.807	110		43.01
			110	43.01
			110	43.01
14/07/2025	11:05:53.004	425		43.01
			425	43.01
			425	43.01
14/07/2025	11:05:29.859	1		43.01
			1	43.01
			1	43.01
14/07/2025	11:05:23.122	371		43.00
			371	43.00
			371	43.00
14/07/2025	11:05:18.206	900		43.00
			25	43.00
			100	43.00
			675	43.00
			200	43.00
			800	43.00
14/07/2025	11:03:58.080	600		43.00
			600	43.00
			600	43.00
14/07/2025	11:03:15.073	22		43.01
			22	43.01
			22	43.01
14/07/2025	11:02:38.035	250		43.03
			250	43.03
			250	43.03
14/07/2025	11:02:19.041	250		43.02
			250	43.02
			250	43.02
14/07/2025	11:02:14.907	250		43.02
			250	43.02
			250	43.02
14/07/2025	11:02:10.281	70		43.03
			70	43.03
			70	43.03
14/07/2025	11:02:02.672	350		43.02
			350	43.02
			350	43.02
14/07/2025	11:01:56.420	150		43.02
			150	43.02
			150	43.02
14/07/2025	11:01:48.730	210		43.02
			210	43.02
			210	43.02
14/07/2025	11:00:03.969	1		43.03
			1	43.03
			1	43.03
14/07/2025	10:59:57.064	100		43.03
			100	43.03
			100	43.03
14/07/2025	10:59:40.504	35		43.03
			35	43.03
			35	43.03
14/07/2025	10:58:30.233	70		43.03
			70	43.03
			70	43.03
14/07/2025	10:58:17.335	48		43.03
			48	43.03
			48	43.03
14/07/2025	10:58:05.256	185		43.03
			185	43.03
			185	43.03
14/07/2025	10:57:35.848	220		43.02
			220	43.02
			220	43.02
14/07/2025	10:57:27.057	12		43.01
			12	43.01
			12	43.01
14/07/2025	10:56:54.767	15		42.93
			15	42.93
			15	42.93
14/07/2025	10:55:20.771	200		42.97
			200	42.97
			160	42.97
			40	42.97
14/07/2025	10:55:06.385	10		42.97
			10	42.97
			10	42.97
14/07/2025	10:54:55.478	65		43.00
			40	43.00
			25	43.00
			65	43.00
14/07/2025	10:54:16.466	260		43.06
			260	43.06
			260	43.06
14/07/2025	10:54:16.304	1 246		43.07
			1 246	43.07
			92	43.07
			1 154	43.07
14/07/2025	10:54:14.222	1 754		43.07
			1 154	43.07
			1 754	43.07
			600	43.07
14/07/2025	10:53:43.072	800		43.07
			800	43.07
			800	43.07
14/07/2025	10:53:02.803	600		43.14
			600	43.14
			600	43.14
14/07/2025	10:52:06.771	45		43.14
			45	43.14
			45	43.14
14/07/2025	10:52:05.988	100		43.12
			100	43.12
			100	43.12
14/07/2025	10:51:26.459	18		43.10
			18	43.10
			18	43.10
14/07/2025	10:51:21.418	333		43.10
			333	43.10
			333	43.10
14/07/2025	10:50:22.995	100		43.09
			100	43.09
			100	43.09
14/07/2025	10:49:12.343	70		43.09
			70	43.09
			70	43.09
14/07/2025	10:49:10.644	533		43.08
			533	43.08
			533	43.08
14/07/2025	10:49:07.254	800		43.08
			800	43.08
			800	43.08
14/07/2025	10:48:34.943	4		43.08
			4	43.08
			4	43.08
14/07/2025	10:48:15.489	20		43.08
			20	43.08
			20	43.08
14/07/2025	10:48:10.104	10		43.08
			10	43.08
			10	43.08
14/07/2025	10:46:50.431	100		43.07
			100	43.07
			100	43.07
14/07/2025	10:45:23.626	3		43.11
			3	43.11
			3	43.11
14/07/2025	10:44:46.629	250		43.10
			250	43.10
			250	43.10
14/07/2025	10:44:40.544	150		43.10
			150	43.10
			150	43.10
14/07/2025	10:44:02.274	105		43.11
			105	43.11
			105	43.11
14/07/2025	10:43:40.985	7		43.12
			7	43.12
			7	43.12
14/07/2025	10:41:49.800	230		43.11
			230	43.11
			230	43.11
14/07/2025	10:41:22.190	70		43.10
			70	43.10
			70	43.10
14/07/2025	10:40:30.861	30		43.03
			30	43.03
			30	43.03
14/07/2025	10:39:53.045	250		43.01
			250	43.01
			250	43.01
14/07/2025	10:39:05.178	45		43.01
			45	43.01
			45	43.01
14/07/2025	10:37:21.668	900		42.97
			900	42.97
			900	42.97
14/07/2025	10:37:14.212	600		42.99
			600	42.99
			600	42.99
14/07/2025	10:36:54.244	10		42.99
			10	42.99
			10	42.99
14/07/2025	10:35:04.372	300		43.03
			300	43.03
			300	43.03
14/07/2025	10:34:22.787	25		43.05
			25	43.05
			25	43.05
14/07/2025	10:34:22.647	5		43.07
			5	43.07
			5	43.07
14/07/2025	10:34:10.917	600		43.06
			600	43.06
			600	43.06
14/07/2025	10:34:00.499	120		43.06
			120	43.06
			120	43.06
14/07/2025	10:33:42.106	118		43.06
			118	43.06
			118	43.06
14/07/2025	10:33:02.891	170		43.06
			170	43.06
			170	43.06
14/07/2025	10:32:21.489	450		43.05
			450	43.05
			450	43.05
14/07/2025	10:31:57.759	100		43.06
			100	43.06
			100	43.06
14/07/2025	10:31:20.350	290		43.00
			290	43.00
			290	43.00
14/07/2025	10:30:49.095	100		42.95
			100	42.95
			100	42.95
14/07/2025	10:30:24.975	25		43.00
			25	43.00
			25	43.00
14/07/2025	10:30:18.674	100		43.00
			100	43.00
			100	43.00
14/07/2025	10:30:01.020	350		42.98
			350	42.98
			350	42.98
14/07/2025	10:29:05.745	1		42.99
			1	42.99
			1	42.99
14/07/2025	10:28:52.355	400		42.96
			400	42.96
			400	42.96
14/07/2025	10:28:36.759	580		42.99
			580	42.99
			580	42.99
14/07/2025	10:28:36.165	1		42.99
			1	42.99
			1	42.99
14/07/2025	10:28:09.468	100		42.97
			100	42.97
			100	42.97
14/07/2025	10:28:09.314	75		43.00
			25	43.00
			30	43.00
			75	43.00
			20	43.00
14/07/2025	10:28:08.757	260		43.01
			260	43.01
			260	43.01
14/07/2025	10:27:56.130	260		43.04
			260	43.04
			260	43.04
14/07/2025	10:27:51.207	1		43.04
			1	43.04
			1	43.04
14/07/2025	10:27:22.983	60		43.03
			60	43.03
			60	43.03
14/07/2025	10:26:25.454	30		43.05
			30	43.05
			30	43.05
14/07/2025	10:26:00.866	50		43.06
			50	43.06
			50	43.06
14/07/2025	10:26:00.790	100		43.07
			100	43.07
			100	43.07
14/07/2025	10:25:52.087	3 300		43.10
			3 300	43.10
			3 200	43.10
			100	43.10
14/07/2025	10:25:13.902	800		43.13
			800	43.13
			800	43.13
14/07/2025	10:25:12.442	10		43.12
			10	43.12
			10	43.12
14/07/2025	10:24:51.741	800		43.11
			800	43.11
			800	43.11
14/07/2025	10:23:41.346	78		43.14
			50	43.14
			28	43.14
			78	43.14
14/07/2025	10:23:24.408	600		43.14
			600	43.14
			600	43.14
14/07/2025	10:22:50.624	10		43.16
			10	43.16
			10	43.16
14/07/2025	10:22:50.532	156		43.15
			156	43.15
			156	43.15
14/07/2025	10:22:36.162	400		43.16
			400	43.16
			400	43.16
14/07/2025	10:22:05.103	600		43.17
			600	43.17
			600	43.17
14/07/2025	10:21:40.960	200		43.13
			200	43.13
			200	43.13
14/07/2025	10:20:25.974	3 200		43.25
			3 200	43.25
			3 200	43.25
14/07/2025	10:20:16.408	800		43.22
			800	43.22
			800	43.22
14/07/2025	10:19:47.121	10		43.25
			10	43.25
			10	43.25
14/07/2025	10:19:03.692	5		43.29
			5	43.29
			5	43.29
14/07/2025	10:18:37.469	1		43.31
			1	43.31
			1	43.31
14/07/2025	10:18:13.615	3 100		43.29
			17	43.29
			3 083	43.29
			100	43.29
			3 000	43.29
14/07/2025	10:17:37.615	800		43.28
			800	43.28
			800	43.28
14/07/2025	10:17:37.506	200		43.25
			200	43.25
			200	43.25
14/07/2025	10:17:33.182	800		43.25
			800	43.25
			800	43.25
14/07/2025	10:17:31.027	2 616		43.19
			2 616	43.19
			2 616	43.19
14/07/2025	10:17:21.176	811		43.18
			15	43.18
			250	43.18
			11	43.18
			546	43.18
			800	43.18
14/07/2025	10:15:34.840	600		43.19
			600	43.19
			600	43.19
14/07/2025	10:14:44.790	90		43.18
			90	43.18
			90	43.18
14/07/2025	10:14:32.038	225		43.19
			225	43.19
			225	43.19
14/07/2025	10:14:19.877	2		43.19
			2	43.19
			2	43.19
14/07/2025	10:13:00.506	100		43.22
			100	43.22
			100	43.22
14/07/2025	10:12:57.614	25		43.22
			25	43.22
			25	43.22
14/07/2025	10:12:01.872	100		43.20
			100	43.20
			100	43.20
14/07/2025	10:11:58.617	300		43.21
			300	43.21
			300	43.21
14/07/2025	10:11:48.406	30		43.18
			30	43.18
			30	43.18
14/07/2025	10:11:40.789	20		43.20
			20	43.20
			20	43.20
14/07/2025	10:11:36.113	10		43.22
			10	43.22
			10	43.22
14/07/2025	10:10:52.179	150		43.24
			150	43.24
			150	43.24
14/07/2025	10:10:40.637	100		43.23
			100	43.23
			100	43.23
14/07/2025	10:10:27.216	200		43.26
			200	43.26
			200	43.26
14/07/2025	10:08:59.220	10		43.25
			10	43.25
			10	43.25

Copyright © 2025 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CEST (UTC+2)

Price search

Share prices

Publications

Trading hours
7:30AM ‘til 10PM

Today’s Leader

DroneShield Limited Bid: 1.872 / Ask: 1.89
Volume: 12 503 492
+15.13%

Top 5 Turnover

Realtime Quotes
Last Update:
14/07/2025 @ 14:22:29

Contact Us	Terms & Conditions	Trading Calendar
Impressum	Disclaimer	Privacy Notice