Tradegate Exchange

RENK Group AG

1331

1031

66.20

Date	Time	Volume	Order Volume	Price
29/10/2025	21:56:59.298	375		66.20
			375	66.20
			375	66.20
29/10/2025	21:56:54.014	10		66.20
			10	66.20
			10	66.20
29/10/2025	21:56:47.467	2 375		66.00
			2 375	66.00
			2 375	66.00
29/10/2025	21:56:40.630	475		66.00
			475	66.00
			475	66.00
29/10/2025	21:56:05.025	100		66.01
			100	66.01
			100	66.01
29/10/2025	21:55:59.924	10		66.19
			10	66.19
			10	66.19
29/10/2025	21:55:59.851	100		66.01
			50	66.01
			100	66.01
			50	66.01
29/10/2025	21:54:59.387	150		65.69
			100	65.69
			150	65.69
			50	65.69
29/10/2025	21:54:19.285	50		65.51
			50	65.51
			50	65.51
29/10/2025	21:53:41.075	64		65.51
			64	65.51
			64	65.51
29/10/2025	21:50:17.151	5		65.00
			5	65.00
			5	65.00
29/10/2025	21:49:43.114	27		65.80
			10	65.80
			27	65.80
			17	65.80
29/10/2025	21:49:32.558	110		65.79
			50	65.79
			20	65.79
			110	65.79
			40	65.79
29/10/2025	21:49:28.805	140		65.43
			90	65.43
			140	65.43
			50	65.43
29/10/2025	21:48:42.604	200		65.39
			200	65.39
			25	65.39
			50	65.39
			125	65.39
29/10/2025	21:46:48.483	5		64.86
			5	64.86
			5	64.86
29/10/2025	21:46:48.026	76		65.29
			30	65.29
			25	65.29
			21	65.29
			76	65.29
29/10/2025	21:45:23.068	10		65.29
			10	65.29
			10	65.29
29/10/2025	21:40:41.832	150		65.00
			30	65.00
			150	65.00
			79	65.00
			41	65.00
29/10/2025	21:34:58.926	15		65.46
			15	65.46
			15	65.46
29/10/2025	21:33:50.038	60		65.02
			60	65.02
			40	65.02
			20	65.02
29/10/2025	21:31:53.655	59		65.01
			59	65.01
			50	65.01
			9	65.01
29/10/2025	21:29:06.840	2 306		65.00
			250	65.00
			2 306	65.00
			25	65.00
			300	65.00
			40	65.00
			405	65.00
			1 286	65.00
29/10/2025	21:28:48.666	255		65.21
			5	65.21
			250	65.21
			255	65.21
29/10/2025	21:25:14.388	66		65.21
			50	65.21
			66	65.21
			16	65.21
29/10/2025	21:22:14.876	23		65.21
			23	65.21
			23	65.21
29/10/2025	21:21:28.422	200		65.21
			200	65.21
			200	65.21
29/10/2025	21:21:21.669	200		65.19
			200	65.19
			200	65.19
29/10/2025	21:12:31.822	214		65.13
			214	65.13
			214	65.13
29/10/2025	21:11:33.165	214		65.09
			214	65.09
			214	65.09
29/10/2025	21:08:04.894	100		65.09
			40	65.09
			60	65.09
			100	65.09
29/10/2025	21:06:53.849	34		65.01
			34	65.01
			34	65.01
29/10/2025	21:06:09.258	550		65.01
			550	65.01
			550	65.01
29/10/2025	21:06:04.750	95		65.00
			30	65.00
			30	65.00
			95	65.00
			25	65.00
			10	65.00
29/10/2025	21:04:01.754	130		64.76
			130	64.76
			90	64.76
			40	64.76
29/10/2025	21:02:36.083	30		65.00
			30	65.00
			30	65.00
29/10/2025	21:02:32.989	240		64.70
			10	64.70
			30	64.70
			175	64.70
			25	64.70
			240	64.70
29/10/2025	21:02:32.875	170		64.79
			30	64.79
			170	64.79
			40	64.79
			100	64.79
29/10/2025	20:57:07.850	2		65.00
			2	65.00
			2	65.00
29/10/2025	20:55:35.775	3		64.76
			3	64.76
			3	64.76
29/10/2025	20:55:06.227	1		65.00
			1	65.00
			1	65.00
29/10/2025	20:52:21.128	50		65.00
			50	65.00
			50	65.00
29/10/2025	20:49:34.181	5		65.00
			5	65.00
			5	65.00
29/10/2025	20:48:15.512	15		65.00
			15	65.00
			15	65.00
29/10/2025	20:47:37.851	111		65.00
			111	65.00
			1	65.00
			110	65.00
29/10/2025	20:47:35.573	250		64.94
			250	64.94
			250	64.94
29/10/2025	20:44:54.736	290		65.00
			250	65.00
			290	65.00
			40	65.00
29/10/2025	20:43:45.524	3		64.67
			3	64.67
			3	64.67
29/10/2025	20:42:57.189	520		64.86
			520	64.86
			520	64.86
29/10/2025	20:42:51.818	250		64.87
			250	64.87
			250	64.87
29/10/2025	20:42:31.817	250		64.87
			250	64.87
			250	64.87
29/10/2025	20:42:21.439	250		64.90
			150	64.90
			250	64.90
			100	64.90
29/10/2025	20:42:12.159	180		64.86
			40	64.86
			180	64.86
			140	64.86
29/10/2025	20:40:53.465	30		64.80
			30	64.80
			30	64.80
29/10/2025	20:40:23.535	155		64.78
			155	64.78
			115	64.78
			40	64.78
29/10/2025	20:39:28.338	100		64.78
			100	64.78
			100	64.78
29/10/2025	20:37:59.835	20		64.78
			20	64.78
			20	64.78
29/10/2025	20:35:53.935	1		64.78
			1	64.78
			1	64.78
29/10/2025	20:35:07.758	1		64.53
			1	64.53
			1	64.53
29/10/2025	20:32:25.378	25		64.78
			25	64.78
			25	64.78
29/10/2025	20:31:18.768	5		64.78
			5	64.78
			5	64.78
29/10/2025	20:30:06.104	3		64.52
			3	64.52
			3	64.52
29/10/2025	20:30:00.980	1		64.78
			1	64.78
			1	64.78
29/10/2025	20:28:07.669	4		64.78
			4	64.78
			4	64.78
29/10/2025	20:24:44.649	10		64.78
			10	64.78
			10	64.78
29/10/2025	20:24:20.594	60		64.70
			50	64.70
			60	64.70
			10	64.70
29/10/2025	20:24:17.743	25		64.68
			25	64.68
			25	64.68
29/10/2025	20:22:51.941	30		64.66
			30	64.66
			30	64.66
29/10/2025	20:21:39.488	6		64.78
			6	64.78
			6	64.78
29/10/2025	20:20:18.160	60		64.52
			30	64.52
			30	64.52
			60	64.52
29/10/2025	20:19:11.163	1		64.78
			1	64.78
			1	64.78
29/10/2025	20:18:30.009	54		64.52
			54	64.52
			54	64.52
29/10/2025	20:18:26.347	2		64.78
			2	64.78
			2	64.78
29/10/2025	20:16:36.083	3		64.52
			3	64.52
			3	64.52
29/10/2025	20:16:29.310	100		64.78
			100	64.78
			100	64.78
29/10/2025	20:16:22.997	1		64.78
			1	64.78
			1	64.78
29/10/2025	20:16:14.854	20		64.52
			20	64.52
			20	64.52
29/10/2025	20:16:10.216	1		64.78
			1	64.78
			1	64.78
29/10/2025	20:16:00.360	40		64.52
			25	64.52
			10	64.52
			5	64.52
			40	64.52
29/10/2025	20:14:51.447	100		64.78
			100	64.78
			100	64.78
29/10/2025	20:14:01.683	10		64.78
			10	64.78
			10	64.78
29/10/2025	20:12:52.645	30		64.78
			30	64.78
			30	64.78
29/10/2025	20:12:00.862	100		64.78
			100	64.78
			8	64.78
			92	64.78
29/10/2025	20:10:38.825	4		64.78
			4	64.78
			4	64.78
29/10/2025	20:08:27.695	4		64.78
			4	64.78
			4	64.78
29/10/2025	20:04:59.550	4		64.78
			4	64.78
			4	64.78
29/10/2025	20:01:10.832	25		64.68
			25	64.68
			20	64.68
			5	64.68
29/10/2025	20:00:55.985	30		64.78
			30	64.78
			30	64.78
29/10/2025	20:00:44.271	15		64.78
			15	64.78
			15	64.78
29/10/2025	20:00:14.062	80		64.52
			80	64.52
			25	64.52
			55	64.52
29/10/2025	19:59:32.563	63		64.78
			25	64.78
			38	64.78
			63	64.78
29/10/2025	19:58:46.986	150		64.78
			30	64.78
			9	64.78
			111	64.78
			150	64.78
29/10/2025	19:58:46.708	8		64.55
			8	64.55
			8	64.55
29/10/2025	19:57:09.974	14		64.78
			14	64.78
			14	64.78
29/10/2025	19:53:53.556	50		64.53
			50	64.53
			50	64.53
29/10/2025	19:52:46.645	10		64.78
			10	64.78
			10	64.78
29/10/2025	19:51:43.819	15		64.78
			15	64.78
			15	64.78
29/10/2025	19:51:34.252	20		64.78
			20	64.78
			12	64.78
			8	64.78
29/10/2025	19:48:28.149	10		64.70
			10	64.70
			10	64.70
29/10/2025	19:46:49.178	2		64.52
			2	64.52
			2	64.52
29/10/2025	19:46:40.204	2		64.78
			2	64.78
			2	64.78
29/10/2025	19:46:33.685	8		64.78
			8	64.78
			8	64.78
29/10/2025	19:45:15.368	1		64.52
			1	64.52
			1	64.52
29/10/2025	19:44:07.995	198		64.52
			46	64.52
			152	64.52
			198	64.52
29/10/2025	19:43:32.631	152		64.54
			152	64.54
			152	64.54
29/10/2025	19:43:06.956	182		64.54
			30	64.54
			182	64.54
			152	64.54
29/10/2025	19:41:31.035	152		64.54
			152	64.54
			152	64.54
29/10/2025	19:41:22.559	1		64.78
			1	64.78
			1	64.78
29/10/2025	19:41:05.148	1		64.54
			1	64.54
			1	64.54
29/10/2025	19:39:57.413	30		64.54
			30	64.54
			30	64.54
29/10/2025	19:39:55.344	50		64.54
			25	64.54
			25	64.54
			50	64.54
29/10/2025	19:39:11.318	1		64.78
			1	64.78
			1	64.78
29/10/2025	19:38:37.813	100		64.78
			100	64.78
			23	64.78
			77	64.78
29/10/2025	19:38:37.161	200		64.52
			200	64.52
			200	64.52
29/10/2025	19:38:31.751	50		64.76
			25	64.76
			25	64.76
			50	64.76
29/10/2025	19:36:09.977	50		64.52
			25	64.52
			8	64.52
			50	64.52
			17	64.52
29/10/2025	19:33:57.407	50		64.78
			50	64.78
			50	64.78
29/10/2025	19:32:37.060	6		64.78
			6	64.78
			6	64.78
29/10/2025	19:30:51.049	160		64.78
			160	64.78
			83	64.78
			77	64.78
29/10/2025	19:27:17.894	3		64.78
			3	64.78
			3	64.78
29/10/2025	19:20:00.896	23		64.78
			23	64.78
			23	64.78
29/10/2025	19:19:17.120	127		64.77
			102	64.77
			127	64.77
			25	64.77
29/10/2025	19:18:29.584	31		64.52
			31	64.52
			6	64.52
			25	64.52
29/10/2025	19:17:40.169	100		64.78
			23	64.78
			100	64.78
			77	64.78
29/10/2025	19:17:26.429	47		64.78
			47	64.78
			47	64.78
29/10/2025	19:17:02.261	20		64.52
			20	64.52
			20	64.52
29/10/2025	19:15:52.431	16		64.77
			16	64.77
			16	64.77
29/10/2025	19:15:22.544	27		64.77
			2	64.77
			25	64.77
			27	64.77
29/10/2025	19:14:33.085	50		64.52
			25	64.52
			10	64.52
			50	64.52
			15	64.52
29/10/2025	19:14:19.317	30		64.79
			30	64.79
			30	64.79
29/10/2025	19:13:09.313	100		64.79
			77	64.79
			23	64.79
			100	64.79
29/10/2025	19:12:13.112	50		64.61
			50	64.61
			50	64.61
29/10/2025	19:07:28.187	10		64.86
			10	64.86
			10	64.86
29/10/2025	19:06:42.435	2		64.86
			2	64.86
			2	64.86
29/10/2025	19:02:58.584	119		64.74
			94	64.74
			119	64.74
			25	64.74
29/10/2025	19:02:47.985	15		64.51
			15	64.51
			15	64.51
29/10/2025	19:02:45.501	34		64.51
			5	64.51
			29	64.51
			34	64.51
29/10/2025	19:01:48.399	100		64.51
			100	64.51
			50	64.51
			50	64.51
29/10/2025	19:01:15.178	15		64.74
			15	64.74
			8	64.74
			7	64.74
29/10/2025	18:58:36.731	45		64.61
			45	64.61
			20	64.61
			25	64.61
29/10/2025	18:55:46.497	175		64.62
			175	64.62
			100	64.62
			75	64.62
29/10/2025	18:55:32.851	10		64.79
			10	64.79
			10	64.79
29/10/2025	18:53:54.899	70		64.62
			10	64.62
			60	64.62
			70	64.62
29/10/2025	18:47:42.516	10		64.86
			10	64.86
			10	64.86
29/10/2025	18:44:22.916	50		64.66
			30	64.66
			8	64.66
			2	64.66
			10	64.66
			50	64.66
29/10/2025	18:44:08.670	2		64.86
			2	64.86
			2	64.86
29/10/2025	18:41:47.423	16		64.87
			16	64.87
			16	64.87
29/10/2025	18:40:05.949	100		64.87
			77	64.87
			100	64.87
			23	64.87
29/10/2025	18:38:36.288	10		64.82
			10	64.82
			4	64.82
			6	64.82
29/10/2025	18:37:42.930	194		64.87
			77	64.87
			117	64.87
			194	64.87
29/10/2025	18:35:13.212	40		64.85
			40	64.85
			40	64.85
29/10/2025	18:34:19.180	10		64.87
			10	64.87
			10	64.87
29/10/2025	18:32:05.562	100		64.89
			100	64.89
			100	64.89
29/10/2025	18:29:29.116	5		64.89
			5	64.89
			5	64.89
29/10/2025	18:29:08.134	100		65.00
			77	65.00
			100	65.00
			23	65.00
29/10/2025	18:27:59.553	50		64.90
			50	64.90
			50	64.90
29/10/2025	18:27:50.514	20		64.90
			20	64.90
			20	64.90
29/10/2025	18:27:05.294	30		65.00
			30	65.00
			30	65.00
29/10/2025	18:27:01.305	150		65.00
			150	65.00
			75	65.00
			75	65.00
29/10/2025	18:25:50.931	70		65.00
			70	65.00
			70	65.00
29/10/2025	18:23:36.415	90		64.61
			90	64.61
			90	64.61
29/10/2025	18:23:09.982	100		64.79
			100	64.79
			70	64.79
			30	64.79
29/10/2025	18:22:12.646	220		64.61
			180	64.61
			220	64.61
			40	64.61
29/10/2025	18:21:59.190	20		64.79
			20	64.79
			16	64.79
			4	64.79
29/10/2025	18:21:51.428	30		64.70
			30	64.70
			30	64.70
29/10/2025	18:17:32.757	1		64.56
			1	64.56
			1	64.56
29/10/2025	18:16:42.948	30		64.79
			30	64.79
			5	64.79
			25	64.79
29/10/2025	18:16:13.852	24		64.77
			24	64.77
			14	64.77
			10	64.77
29/10/2025	18:16:06.994	120		64.55
			45	64.55
			120	64.55
			75	64.55
29/10/2025	18:14:21.263	10		64.51
			10	64.51
			10	64.51
29/10/2025	18:13:51.773	1		64.79
			1	64.79
			1	64.79
29/10/2025	18:13:45.182	3		64.79
			3	64.79
			3	64.79
29/10/2025	18:13:36.294	2		64.79
			2	64.79
			2	64.79
29/10/2025	18:13:17.478	5		64.51
			5	64.51
			5	64.51
29/10/2025	18:13:08.212	43		64.56
			25	64.56
			18	64.56
			43	64.56
29/10/2025	18:11:02.659	2		64.79
			2	64.79
			2	64.79
29/10/2025	18:09:22.280	20		64.79
			20	64.79
			20	64.79
29/10/2025	18:09:22.181	80		64.79
			80	64.79
			80	64.79
29/10/2025	18:09:08.009	54		64.79
			54	64.79
			54	64.79
29/10/2025	18:07:10.739	4		64.79
			4	64.79
			4	64.79
29/10/2025	18:07:07.191	5		64.57
			5	64.57
			5	64.57
29/10/2025	18:05:43.702	8		64.89
			8	64.89
			8	64.89
29/10/2025	18:05:33.918	80		64.79
			80	64.79
			50	64.79
			25	64.79
			5	64.79
29/10/2025	18:05:26.959	3		64.51
			3	64.51
			3	64.51
29/10/2025	18:04:56.616	4		64.79
			4	64.79
			4	64.79
29/10/2025	18:04:39.594	100		64.74
			100	64.74
			49	64.74
			51	64.74
29/10/2025	18:02:35.158	22		64.79
			10	64.79
			12	64.79
			22	64.79
29/10/2025	18:01:17.952	5		64.79
			5	64.79
			5	64.79
29/10/2025	18:00:32.540	50		64.51
			50	64.51
			50	64.51
29/10/2025	18:00:32.385	390		64.51
			68	64.51
			50	64.51
			136	64.51
			390	64.51
			25	64.51
			90	64.51
			21	64.51
29/10/2025	17:59:09.286	110		64.62
			10	64.62
			100	64.62
			110	64.62
29/10/2025	17:58:38.480	46		64.89
			25	64.89
			21	64.89
			46	64.89
29/10/2025	17:58:09.939	112		64.62
			30	64.62
			82	64.62
			112	64.62
29/10/2025	17:57:20.509	139		64.62
			90	64.62
			139	64.62
			49	64.62
29/10/2025	17:55:21.187	105		64.62
			15	64.62
			105	64.62
			90	64.62
29/10/2025	17:54:32.438	75		64.87
			10	64.87
			49	64.87
			16	64.87
			75	64.87
29/10/2025	17:54:00.995	2		64.87
			2	64.87
			2	64.87
29/10/2025	17:52:56.410	144		64.61
			10	64.61
			25	64.61
			89	64.61
			144	64.61
			20	64.61
29/10/2025	17:52:06.386	3		64.61
			3	64.61
			3	64.61
29/10/2025	17:52:06.048	30		64.90
			30	64.90
			30	64.90
29/10/2025	17:52:04.837	30		64.90
			30	64.90
			5	64.90
			25	64.90
29/10/2025	17:51:36.405	8		64.90
			8	64.90
			8	64.90
29/10/2025	17:51:35.709	30		64.61
			30	64.61
			25	64.61
			5	64.61
29/10/2025	17:49:56.785	142		64.70
			42	64.70
			142	64.70
			100	64.70
29/10/2025	17:49:21.052	100		64.73
			50	64.73
			50	64.73
			100	64.73
29/10/2025	17:49:12.262	79		64.73
			15	64.73
			64	64.73
			79	64.73
29/10/2025	17:49:12.123	160		64.73
			30	64.73
			130	64.73
			160	64.73
29/10/2025	17:47:51.279	100		64.73
			100	64.73
			100	64.73
29/10/2025	17:47:48.194	150		64.73
			3	64.73
			49	64.73
			98	64.73
			150	64.73
29/10/2025	17:47:30.791	20		64.99
			20	64.99
			20	64.99
29/10/2025	17:47:00.862	130		64.98
			30	64.98
			130	64.98
			30	64.98
			70	64.98
29/10/2025	17:46:27.293	12		64.99
			2	64.99
			12	64.99
			10	64.99
29/10/2025	17:46:16.932	17		64.73
			17	64.73
			17	64.73
29/10/2025	17:45:09.889	24		64.73
			10	64.73
			14	64.73
			24	64.73
29/10/2025	17:43:13.808	109		64.85
			79	64.85
			109	64.85
			30	64.85
29/10/2025	17:39:51.356	100		64.73
			30	64.73
			10	64.73
			25	64.73
			100	64.73
			35	64.73
29/10/2025	17:37:55.928	250		65.00
			250	65.00
			250	65.00
29/10/2025	17:37:54.121	150		65.00
			75	65.00
			75	65.00
			150	65.00
29/10/2025	17:37:41.690	46		65.00
			46	65.00
			46	65.00
29/10/2025	17:37:01.930	13		64.73
			13	64.73
			13	64.73
29/10/2025	17:36:36.354	100		65.00
			100	65.00
			100	65.00
29/10/2025	17:36:29.274	16		65.00
			16	65.00
			16	65.00
29/10/2025	17:36:28.605	1 160		64.60
			65	64.60
			833	64.60
			32	64.60
			200	64.60
			30	64.60
			1 000	64.60
			160	64.60
29/10/2025	17:36:24.758	500		64.59
			250	64.59
			250	64.59
			15	64.59
			150	64.59
			200	64.59
			125	64.59
			10	64.59
29/10/2025	17:36:14.327	250		64.59
			24	64.59
			177	64.59
			7	64.59
			250	64.59
			25	64.59
			17	64.59
29/10/2025	17:29:48.975	15		64.94
			15	64.94
			15	64.94
29/10/2025	17:28:55.221	100		65.00
			100	65.00
			100	65.00
29/10/2025	17:28:19.532	200		65.00
			200	65.00
			200	65.00
29/10/2025	17:27:25.172	35		65.02
			35	65.02
			35	65.02
29/10/2025	17:25:51.990	250		64.94
			250	64.94
			250	64.94
29/10/2025	17:25:45.714	300		64.97
			300	64.97
			300	64.97
29/10/2025	17:25:45.629	8		64.98
			8	64.98
			8	64.98
29/10/2025	17:24:26.272	250		64.96
			250	64.96
			250	64.96
29/10/2025	17:24:10.222	18		64.99
			18	64.99
			18	64.99
29/10/2025	17:24:09.217	20		64.97
			20	64.97
			20	64.97
29/10/2025	17:24:01.822	31		64.97
			31	64.97
			31	64.97
29/10/2025	17:22:48.707	300		64.86
			300	64.86
			300	64.86
29/10/2025	17:21:32.300	31		64.86
			31	64.86
			31	64.86
29/10/2025	17:21:00.160	35		64.81
			35	64.81
			35	64.81
29/10/2025	17:20:52.458	100		64.81
			100	64.81
			100	64.81
29/10/2025	17:20:49.879	500		64.81
			154	64.81
			500	64.81
			247	64.81
			22	64.81
			77	64.81
29/10/2025	17:19:51.449	250		64.94
			250	64.94
			250	64.94
29/10/2025	17:19:27.274	150		64.99
			150	64.99
			150	64.99
29/10/2025	17:18:07.983	50		64.96
			50	64.96
			50	64.96
29/10/2025	17:17:50.600	250		64.96
			250	64.96
			250	64.96
29/10/2025	17:17:37.995	100		64.94
			100	64.94
			100	64.94
29/10/2025	17:16:42.730	100		64.94
			100	64.94
			100	64.94
29/10/2025	17:16:00.454	100		64.94
			100	64.94
			100	64.94
29/10/2025	17:15:45.186	19		64.91
			19	64.91
			19	64.91
29/10/2025	17:15:32.685	77		64.95
			57	64.95
			77	64.95
			20	64.95
29/10/2025	17:15:32.606	66		64.99
			66	64.99
			50	64.99
			16	64.99
29/10/2025	17:15:32.490	398		65.00
			50	65.00
			30	65.00
			100	65.00
			50	65.00
			68	65.00
			100	65.00
			398	65.00
29/10/2025	17:15:28.119	100		65.00
			100	65.00
			100	65.00
29/10/2025	17:15:25.965	100		65.00
			100	65.00
			100	65.00
29/10/2025	17:15:25.791	100		65.00
			100	65.00
			100	65.00
29/10/2025	17:15:25.674	100		65.00
			100	65.00
			100	65.00
29/10/2025	17:15:25.526	100		65.00
			100	65.00
			100	65.00
29/10/2025	17:15:25.369	100		65.00
			100	65.00
			100	65.00
29/10/2025	17:15:25.088	100		65.00
			100	65.00
			100	65.00
29/10/2025	17:15:24.939	100		65.00
			100	65.00
			100	65.00
29/10/2025	17:15:22.755	3 777		65.00
			5	65.00
			200	65.00
			85	65.00
			500	65.00
			132	65.00
			10	65.00
			150	65.00
			592	65.00
			100	65.00
			30	65.00
			3 000	65.00
			100	65.00
			100	65.00
			940	65.00
			100	65.00
			100	65.00
			910	65.00
			500	65.00
29/10/2025	17:15:20.245	100		65.00
			20	65.00
			20	65.00
			60	65.00
			100	65.00
29/10/2025	17:15:20.146	595		65.02
			595	65.02
			95	65.02
			500	65.02
29/10/2025	17:15:18.207	100		65.02
			100	65.02
			100	65.02
29/10/2025	17:15:15.223	100		65.02
			25	65.02
			75	65.02
			100	65.02
29/10/2025	17:15:15.133	50		65.05
			50	65.05
			50	65.05
29/10/2025	17:15:14.891	100		65.05
			100	65.05
			100	65.05
29/10/2025	17:15:14.765	100		65.05
			100	65.05
			100	65.05
29/10/2025	17:14:53.854	100		65.05
			100	65.05
			100	65.05
29/10/2025	17:14:29.126	47		65.10
			47	65.10
			47	65.10
29/10/2025	17:14:09.118	10		65.10
			10	65.10
			10	65.10
29/10/2025	17:14:02.993	27		65.11
			27	65.11
			27	65.11
29/10/2025	17:13:59.631	82		65.13
			82	65.13
			82	65.13
29/10/2025	17:13:02.749	60		65.16
			60	65.16
			60	65.16
29/10/2025	17:12:11.700	33		65.13
			33	65.13
			33	65.13
29/10/2025	17:11:48.016	15		65.26
			15	65.26
			15	65.26
29/10/2025	17:11:35.540	50		65.35
			50	65.35
			50	65.35
29/10/2025	17:11:10.834	20		65.40
			20	65.40
			20	65.40
29/10/2025	17:10:58.744	16		65.44
			16	65.44
			16	65.44

Copyright © 2025 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CET (UTC+1)

Price search

Share prices

Publications

Trading hours
7:30AM ‘til 10PM

Today’s Leader

Nvidia Corp.

Bid: 178.84 / Ask: 179.04
Volume: 797 945
+2.04%

Apps

Top 5 Turnover

Realtime Quotes
Last Update:
29/10/2025 @ 22:00:00

Contact Us	Terms & Conditions	Trading Calendar
Impressum	Disclaimer	Privacy Notice