LVMH Moët Henn. L. Vuitton SE
- Information
- Last
- Buy
- Sell
589
560
597.30
| Date | Time | Volume | Order Volume | Price |
|---|---|---|---|---|
| 06/11/2025 | 21:48:22.942 | 1 | 597.30 | |
| 1 | 597.30 | |||
| 1 | 597.30 | |||
| 06/11/2025 | 21:46:19.023 | 30 | 597.20 | |
| 30 | 597.20 | |||
| 30 | 597.20 | |||
| 06/11/2025 | 21:40:41.038 | 30 | 597.00 | |
| 30 | 597.00 | |||
| 30 | 597.00 | |||
| 06/11/2025 | 21:39:45.373 | 17 | 597.10 | |
| 17 | 597.10 | |||
| 17 | 597.10 | |||
| 06/11/2025 | 21:33:43.432 | 6 | 596.10 | |
| 6 | 596.10 | |||
| 6 | 596.10 | |||
| 06/11/2025 | 21:31:16.514 | 11 | 597.00 | |
| 11 | 597.00 | |||
| 1 | 597.00 | |||
| 10 | 597.00 | |||
| 06/11/2025 | 21:21:31.499 | 5 | 597.10 | |
| 5 | 597.10 | |||
| 5 | 597.10 | |||
| 06/11/2025 | 21:18:33.600 | 1 | 599.00 | |
| 1 | 599.00 | |||
| 1 | 599.00 | |||
| 06/11/2025 | 21:18:04.499 | 6 | 597.10 | |
| 6 | 597.10 | |||
| 6 | 597.10 | |||
| 06/11/2025 | 21:14:05.903 | 9 | 597.80 | |
| 9 | 597.80 | |||
| 9 | 597.80 | |||
| 06/11/2025 | 21:14:05.829 | 2 | 597.80 | |
| 2 | 597.80 | |||
| 2 | 597.80 | |||
| 06/11/2025 | 21:04:01.569 | 1 | 599.90 | |
| 1 | 599.90 | |||
| 1 | 599.90 | |||
| 06/11/2025 | 20:58:56.728 | 1 | 598.10 | |
| 1 | 598.10 | |||
| 1 | 598.10 | |||
| 06/11/2025 | 20:58:11.679 | 2 | 598.10 | |
| 2 | 598.10 | |||
| 2 | 598.10 | |||
| 06/11/2025 | 20:52:05.734 | 1 | 597.60 | |
| 1 | 597.60 | |||
| 1 | 597.60 | |||
| 06/11/2025 | 20:43:01.018 | 1 | 597.80 | |
| 1 | 597.80 | |||
| 1 | 597.80 | |||
| 06/11/2025 | 20:40:24.117 | 1 | 600.30 | |
| 1 | 600.30 | |||
| 1 | 600.30 | |||
| 06/11/2025 | 20:39:42.874 | 1 | 600.50 | |
| 1 | 600.50 | |||
| 1 | 600.50 | |||
| 06/11/2025 | 20:39:18.628 | 1 | 598.30 | |
| 1 | 598.30 | |||
| 1 | 598.30 | |||
| 06/11/2025 | 20:38:46.900 | 16 | 598.30 | |
| 16 | 598.30 | |||
| 16 | 598.30 | |||
| 06/11/2025 | 20:38:27.737 | 1 | 600.30 | |
| 1 | 600.30 | |||
| 1 | 600.30 | |||
| 06/11/2025 | 20:36:34.786 | 1 | 600.30 | |
| 1 | 600.30 | |||
| 1 | 600.30 | |||
| 06/11/2025 | 20:32:53.909 | 1 | 597.20 | |
| 1 | 597.20 | |||
| 1 | 597.20 | |||
| 06/11/2025 | 20:31:24.946 | 30 | 599.40 | |
| 30 | 599.40 | |||
| 30 | 599.40 | |||
| 06/11/2025 | 20:28:25.887 | 1 | 597.30 | |
| 1 | 597.30 | |||
| 1 | 597.30 | |||
| 06/11/2025 | 20:27:35.110 | 11 | 598.30 | |
| 11 | 598.30 | |||
| 11 | 598.30 | |||
| 06/11/2025 | 20:27:02.993 | 8 | 598.30 | |
| 8 | 598.30 | |||
| 8 | 598.30 | |||
| 06/11/2025 | 20:26:19.301 | 3 | 598.20 | |
| 3 | 598.20 | |||
| 3 | 598.20 | |||
| 06/11/2025 | 20:25:49.356 | 11 | 599.20 | |
| 10 | 599.20 | |||
| 1 | 599.20 | |||
| 11 | 599.20 | |||
| 06/11/2025 | 20:24:08.766 | 10 | 600.10 | |
| 10 | 600.10 | |||
| 10 | 600.10 | |||
| 06/11/2025 | 20:24:07.700 | 1 | 601.80 | |
| 1 | 601.80 | |||
| 1 | 601.80 | |||
| 06/11/2025 | 20:22:16.224 | 5 | 600.60 | |
| 5 | 600.60 | |||
| 5 | 600.60 | |||
| 06/11/2025 | 20:21:26.273 | 10 | 600.60 | |
| 10 | 600.60 | |||
| 10 | 600.60 | |||
| 06/11/2025 | 20:20:46.534 | 1 | 601.50 | |
| 1 | 601.50 | |||
| 1 | 601.50 | |||
| 06/11/2025 | 20:16:34.823 | 1 | 601.50 | |
| 1 | 601.50 | |||
| 1 | 601.50 | |||
| 06/11/2025 | 20:16:24.958 | 1 | 600.80 | |
| 1 | 600.80 | |||
| 1 | 600.80 | |||
| 06/11/2025 | 20:12:59.965 | 3 | 600.60 | |
| 3 | 600.60 | |||
| 3 | 600.60 | |||
| 06/11/2025 | 20:12:45.010 | 2 | 600.60 | |
| 2 | 600.60 | |||
| 2 | 600.60 | |||
| 06/11/2025 | 20:10:41.811 | 9 | 601.50 | |
| 9 | 601.50 | |||
| 9 | 601.50 | |||
| 06/11/2025 | 20:05:35.137 | 2 | 600.80 | |
| 2 | 600.80 | |||
| 2 | 600.80 | |||
| 06/11/2025 | 20:04:07.846 | 4 | 600.40 | |
| 4 | 600.40 | |||
| 4 | 600.40 | |||
| 06/11/2025 | 20:04:02.746 | 1 | 601.50 | |
| 1 | 601.50 | |||
| 1 | 601.50 | |||
| 06/11/2025 | 20:00:52.718 | 6 | 601.80 | |
| 6 | 601.80 | |||
| 6 | 601.80 | |||
| 06/11/2025 | 19:57:01.319 | 3 | 601.70 | |
| 3 | 601.70 | |||
| 3 | 601.70 | |||
| 06/11/2025 | 19:56:06.458 | 2 | 601.90 | |
| 2 | 601.90 | |||
| 2 | 601.90 | |||
| 06/11/2025 | 19:52:24.701 | 1 | 603.10 | |
| 1 | 603.10 | |||
| 1 | 603.10 | |||
| 06/11/2025 | 19:52:03.228 | 1 | 603.10 | |
| 1 | 603.10 | |||
| 1 | 603.10 | |||
| 06/11/2025 | 19:51:25.934 | 10 | 602.10 | |
| 10 | 602.10 | |||
| 10 | 602.10 | |||
| 06/11/2025 | 19:50:37.966 | 1 | 602.10 | |
| 1 | 602.10 | |||
| 1 | 602.10 | |||
| 06/11/2025 | 19:46:34.172 | 2 | 602.00 | |
| 2 | 602.00 | |||
| 2 | 602.00 | |||
| 06/11/2025 | 19:43:32.967 | 1 | 604.40 | |
| 1 | 604.40 | |||
| 1 | 604.40 | |||
| 06/11/2025 | 19:39:28.580 | 31 | 602.00 | |
| 31 | 602.00 | |||
| 30 | 602.00 | |||
| 1 | 602.00 | |||
| 06/11/2025 | 19:38:20.805 | 20 | 601.70 | |
| 20 | 601.70 | |||
| 20 | 601.70 | |||
| 06/11/2025 | 19:37:47.940 | 1 | 601.70 | |
| 1 | 601.70 | |||
| 1 | 601.70 | |||
| 06/11/2025 | 19:34:00.223 | 1 | 601.30 | |
| 1 | 601.30 | |||
| 1 | 601.30 | |||
| 06/11/2025 | 19:28:06.155 | 1 | 601.00 | |
| 1 | 601.00 | |||
| 1 | 601.00 | |||
| 06/11/2025 | 19:26:32.262 | 1 | 601.90 | |
| 1 | 601.90 | |||
| 1 | 601.90 | |||
| 06/11/2025 | 19:22:34.237 | 10 | 602.70 | |
| 7 | 602.70 | |||
| 10 | 602.70 | |||
| 3 | 602.70 | |||
| 06/11/2025 | 19:22:24.640 | 1 | 602.70 | |
| 1 | 602.70 | |||
| 1 | 602.70 | |||
| 06/11/2025 | 19:21:37.584 | 1 | 602.70 | |
| 1 | 602.70 | |||
| 1 | 602.70 | |||
| 06/11/2025 | 19:19:30.384 | 1 | 602.60 | |
| 1 | 602.60 | |||
| 1 | 602.60 | |||
| 06/11/2025 | 19:18:07.505 | 2 | 602.60 | |
| 2 | 602.60 | |||
| 2 | 602.60 | |||
| 06/11/2025 | 19:16:39.304 | 1 | 602.70 | |
| 1 | 602.70 | |||
| 1 | 602.70 | |||
| 06/11/2025 | 19:15:16.278 | 30 | 600.70 | |
| 30 | 600.70 | |||
| 30 | 600.70 | |||
| 06/11/2025 | 19:15:10.589 | 1 | 598.40 | |
| 1 | 598.40 | |||
| 1 | 598.40 | |||
| 06/11/2025 | 19:14:02.890 | 1 | 600.50 | |
| 1 | 600.50 | |||
| 1 | 600.50 | |||
| 06/11/2025 | 19:13:14.567 | 3 | 598.20 | |
| 3 | 598.20 | |||
| 3 | 598.20 | |||
| 06/11/2025 | 19:13:11.897 | 1 | 598.20 | |
| 1 | 598.20 | |||
| 1 | 598.20 | |||
| 06/11/2025 | 19:11:54.696 | 30 | 599.40 | |
| 30 | 599.40 | |||
| 30 | 599.40 | |||
| 06/11/2025 | 19:10:55.134 | 30 | 598.90 | |
| 30 | 598.90 | |||
| 30 | 598.90 | |||
| 06/11/2025 | 19:10:49.192 | 2 | 597.10 | |
| 2 | 597.10 | |||
| 2 | 597.10 | |||
| 06/11/2025 | 19:10:33.099 | 1 | 598.90 | |
| 1 | 598.90 | |||
| 1 | 598.90 | |||
| 06/11/2025 | 19:10:26.110 | 3 | 597.10 | |
| 3 | 597.10 | |||
| 3 | 597.10 | |||
| 06/11/2025 | 19:09:20.487 | 1 | 598.90 | |
| 1 | 598.90 | |||
| 1 | 598.90 | |||
| 06/11/2025 | 19:08:47.200 | 2 | 597.10 | |
| 2 | 597.10 | |||
| 2 | 597.10 | |||
| 06/11/2025 | 19:07:15.377 | 1 | 597.10 | |
| 1 | 597.10 | |||
| 1 | 597.10 | |||
| 06/11/2025 | 19:06:48.360 | 5 | 598.80 | |
| 5 | 598.80 | |||
| 5 | 598.80 | |||
| 06/11/2025 | 19:04:04.769 | 1 | 598.90 | |
| 1 | 598.90 | |||
| 1 | 598.90 | |||
| 06/11/2025 | 19:01:48.811 | 3 | 598.90 | |
| 3 | 598.90 | |||
| 3 | 598.90 | |||
| 06/11/2025 | 18:55:28.059 | 4 | 598.90 | |
| 4 | 598.90 | |||
| 4 | 598.90 | |||
| 06/11/2025 | 18:53:54.240 | 2 | 598.90 | |
| 2 | 598.90 | |||
| 2 | 598.90 | |||
| 06/11/2025 | 18:51:06.608 | 15 | 597.90 | |
| 15 | 597.90 | |||
| 15 | 597.90 | |||
| 06/11/2025 | 18:50:48.938 | 1 | 600.10 | |
| 1 | 600.10 | |||
| 1 | 600.10 | |||
| 06/11/2025 | 18:49:51.190 | 1 | 597.90 | |
| 1 | 597.90 | |||
| 1 | 597.90 | |||
| 06/11/2025 | 18:47:25.695 | 49 | 598.20 | |
| 49 | 598.20 | |||
| 39 | 598.20 | |||
| 10 | 598.20 | |||
| 06/11/2025 | 18:46:15.250 | 30 | 598.30 | |
| 30 | 598.30 | |||
| 30 | 598.30 | |||
| 06/11/2025 | 18:43:30.966 | 1 | 600.10 | |
| 1 | 600.10 | |||
| 1 | 600.10 | |||
| 06/11/2025 | 18:41:21.110 | 10 | 598.30 | |
| 10 | 598.30 | |||
| 10 | 598.30 | |||
| 06/11/2025 | 18:41:21.047 | 30 | 598.30 | |
| 30 | 598.30 | |||
| 30 | 598.30 | |||
| 06/11/2025 | 18:34:57.920 | 16 | 599.60 | |
| 16 | 599.60 | |||
| 16 | 599.60 | |||
| 06/11/2025 | 18:32:05.744 | 1 | 599.40 | |
| 1 | 599.40 | |||
| 1 | 599.40 | |||
| 06/11/2025 | 18:30:20.330 | 1 | 599.20 | |
| 1 | 599.20 | |||
| 1 | 599.20 | |||
| 06/11/2025 | 18:30:06.849 | 2 | 598.30 | |
| 2 | 598.30 | |||
| 2 | 598.30 | |||
| 06/11/2025 | 18:29:48.935 | 30 | 598.20 | |
| 30 | 598.20 | |||
| 30 | 598.20 | |||
| 06/11/2025 | 18:29:44.837 | 1 | 598.20 | |
| 1 | 598.20 | |||
| 1 | 598.20 | |||
| 06/11/2025 | 18:28:09.850 | 30 | 598.30 | |
| 30 | 598.30 | |||
| 30 | 598.30 | |||
| 06/11/2025 | 18:28:08.230 | 1 | 599.10 | |
| 1 | 599.10 | |||
| 1 | 599.10 | |||
| 06/11/2025 | 18:26:50.574 | 1 | 598.90 | |
| 1 | 598.90 | |||
| 1 | 598.90 | |||
| 06/11/2025 | 18:26:06.093 | 2 | 597.10 | |
| 2 | 597.10 | |||
| 2 | 597.10 | |||
| 06/11/2025 | 18:26:06.028 | 1 | 597.10 | |
| 1 | 597.10 | |||
| 1 | 597.10 | |||
| 06/11/2025 | 18:25:51.985 | 17 | 598.00 | |
| 17 | 598.00 | |||
| 17 | 598.00 | |||
| 06/11/2025 | 18:25:51.040 | 30 | 598.00 | |
| 30 | 598.00 | |||
| 30 | 598.00 | |||
| 06/11/2025 | 18:25:49.946 | 30 | 598.00 | |
| 30 | 598.00 | |||
| 30 | 598.00 | |||
| 06/11/2025 | 18:25:48.216 | 31 | 598.00 | |
| 5 | 598.00 | |||
| 3 | 598.00 | |||
| 30 | 598.00 | |||
| 23 | 598.00 | |||
| 1 | 598.00 | |||
| 06/11/2025 | 18:24:01.214 | 23 | 598.10 | |
| 23 | 598.10 | |||
| 23 | 598.10 | |||
| 06/11/2025 | 18:23:15.139 | 38 | 598.10 | |
| 31 | 598.10 | |||
| 29 | 598.10 | |||
| 7 | 598.10 | |||
| 9 | 598.10 | |||
| 06/11/2025 | 18:21:52.733 | 9 | 598.90 | |
| 9 | 598.90 | |||
| 9 | 598.90 | |||
| 06/11/2025 | 18:21:48.056 | 3 | 598.90 | |
| 3 | 598.90 | |||
| 3 | 598.90 | |||
| 06/11/2025 | 18:19:01.789 | 29 | 598.10 | |
| 29 | 598.10 | |||
| 29 | 598.10 | |||
| 06/11/2025 | 18:18:58.031 | 31 | 598.20 | |
| 1 | 598.20 | |||
| 31 | 598.20 | |||
| 30 | 598.20 | |||
| 06/11/2025 | 18:16:14.073 | 30 | 599.80 | |
| 30 | 599.80 | |||
| 30 | 599.80 | |||
| 06/11/2025 | 18:14:41.182 | 1 | 600.00 | |
| 1 | 600.00 | |||
| 1 | 600.00 | |||
| 06/11/2025 | 18:14:31.620 | 10 | 598.10 | |
| 10 | 598.10 | |||
| 10 | 598.10 | |||
| 06/11/2025 | 18:12:18.849 | 1 | 600.30 | |
| 1 | 600.30 | |||
| 1 | 600.30 | |||
| 06/11/2025 | 18:11:04.656 | 30 | 599.70 | |
| 30 | 599.70 | |||
| 30 | 599.70 | |||
| 06/11/2025 | 18:10:40.413 | 1 | 598.10 | |
| 1 | 598.10 | |||
| 1 | 598.10 | |||
| 06/11/2025 | 18:09:55.253 | 1 | 598.10 | |
| 1 | 598.10 | |||
| 1 | 598.10 | |||
| 06/11/2025 | 18:09:00.815 | 5 | 598.10 | |
| 5 | 598.10 | |||
| 5 | 598.10 | |||
| 06/11/2025 | 18:06:38.215 | 2 | 598.10 | |
| 2 | 598.10 | |||
| 2 | 598.10 | |||
| 06/11/2025 | 18:06:26.953 | 1 | 598.10 | |
| 1 | 598.10 | |||
| 1 | 598.10 | |||
| 06/11/2025 | 18:06:10.335 | 6 | 599.30 | |
| 6 | 599.30 | |||
| 6 | 599.30 | |||
| 06/11/2025 | 18:05:00.071 | 1 | 599.20 | |
| 1 | 599.20 | |||
| 1 | 599.20 | |||
| 06/11/2025 | 18:02:55.060 | 3 | 598.10 | |
| 3 | 598.10 | |||
| 3 | 598.10 | |||
| 06/11/2025 | 18:02:14.860 | 2 | 598.10 | |
| 2 | 598.10 | |||
| 2 | 598.10 | |||
| 06/11/2025 | 17:59:06.687 | 3 | 598.10 | |
| 3 | 598.10 | |||
| 3 | 598.10 | |||
| 06/11/2025 | 17:58:15.285 | 4 | 598.10 | |
| 4 | 598.10 | |||
| 4 | 598.10 | |||
| 06/11/2025 | 17:58:09.504 | 2 | 598.10 | |
| 2 | 598.10 | |||
| 2 | 598.10 | |||
| 06/11/2025 | 17:57:33.016 | 6 | 598.10 | |
| 6 | 598.10 | |||
| 6 | 598.10 | |||
| 06/11/2025 | 17:57:31.176 | 10 | 598.10 | |
| 10 | 598.10 | |||
| 10 | 598.10 | |||
| 06/11/2025 | 17:55:24.875 | 2 | 598.10 | |
| 2 | 598.10 | |||
| 2 | 598.10 | |||
| 06/11/2025 | 17:55:10.684 | 2 | 598.10 | |
| 2 | 598.10 | |||
| 2 | 598.10 | |||
| 06/11/2025 | 17:54:05.696 | 10 | 599.00 | |
| 10 | 599.00 | |||
| 10 | 599.00 | |||
| 06/11/2025 | 17:53:58.053 | 5 | 599.10 | |
| 5 | 599.10 | |||
| 5 | 599.10 | |||
| 06/11/2025 | 17:50:27.814 | 1 | 599.70 | |
| 1 | 599.70 | |||
| 1 | 599.70 | |||
| 06/11/2025 | 17:49:50.166 | 1 | 599.50 | |
| 1 | 599.50 | |||
| 1 | 599.50 | |||
| 06/11/2025 | 17:49:14.271 | 1 | 599.10 | |
| 1 | 599.10 | |||
| 1 | 599.10 | |||
| 06/11/2025 | 17:46:35.103 | 5 | 599.10 | |
| 5 | 599.10 | |||
| 5 | 599.10 | |||
| 06/11/2025 | 17:46:11.675 | 5 | 599.10 | |
| 5 | 599.10 | |||
| 5 | 599.10 | |||
| 06/11/2025 | 17:42:53.433 | 1 | 598.10 | |
| 1 | 598.10 | |||
| 1 | 598.10 | |||
| 06/11/2025 | 17:41:54.349 | 2 | 598.10 | |
| 2 | 598.10 | |||
| 2 | 598.10 | |||
| 06/11/2025 | 17:41:52.294 | 10 | 599.90 | |
| 10 | 599.90 | |||
| 10 | 599.90 | |||
| 06/11/2025 | 17:41:16.375 | 1 | 600.00 | |
| 1 | 600.00 | |||
| 1 | 600.00 | |||
| 06/11/2025 | 17:40:29.604 | 1 | 600.30 | |
| 1 | 600.30 | |||
| 1 | 600.30 | |||
| 06/11/2025 | 17:39:36.917 | 9 | 598.10 | |
| 9 | 598.10 | |||
| 9 | 598.10 | |||
| 06/11/2025 | 17:37:35.349 | 10 | 598.20 | |
| 10 | 598.20 | |||
| 10 | 598.20 | |||
| 06/11/2025 | 17:36:59.832 | 1 | 598.10 | |
| 1 | 598.10 | |||
| 1 | 598.10 | |||
| 06/11/2025 | 17:36:53.254 | 3 | 598.20 | |
| 3 | 598.20 | |||
| 3 | 598.20 | |||
| 06/11/2025 | 17:34:22.695 | 40 | 599.00 | |
| 15 | 599.00 | |||
| 2 | 599.00 | |||
| 1 | 599.00 | |||
| 39 | 599.00 | |||
| 5 | 599.00 | |||
| 18 | 599.00 | |||
| 06/11/2025 | 17:28:47.394 | 1 | 600.10 | |
| 1 | 600.10 | |||
| 1 | 600.10 | |||
| 06/11/2025 | 17:27:54.227 | 9 | 599.80 | |
| 9 | 599.80 | |||
| 9 | 599.80 | |||
| 06/11/2025 | 17:27:50.668 | 1 | 599.80 | |
| 1 | 599.80 | |||
| 1 | 599.80 | |||
| 06/11/2025 | 17:27:31.351 | 1 | 599.80 | |
| 1 | 599.80 | |||
| 1 | 599.80 | |||
| 06/11/2025 | 17:24:45.323 | 3 | 598.90 | |
| 3 | 598.90 | |||
| 3 | 598.90 | |||
| 06/11/2025 | 17:24:06.683 | 30 | 598.50 | |
| 30 | 598.50 | |||
| 30 | 598.50 | |||
| 06/11/2025 | 17:23:08.254 | 32 | 598.90 | |
| 32 | 598.90 | |||
| 32 | 598.90 | |||
| 06/11/2025 | 17:22:51.013 | 1 | 599.10 | |
| 1 | 599.10 | |||
| 1 | 599.10 | |||
| 06/11/2025 | 17:21:00.557 | 20 | 599.20 | |
| 20 | 599.20 | |||
| 20 | 599.20 | |||
| 06/11/2025 | 17:20:23.090 | 5 | 599.40 | |
| 5 | 599.40 | |||
| 5 | 599.40 | |||
| 06/11/2025 | 17:20:07.210 | 1 | 599.30 | |
| 1 | 599.30 | |||
| 1 | 599.30 | |||
| 06/11/2025 | 17:19:38.300 | 8 | 599.10 | |
| 8 | 599.10 | |||
| 8 | 599.10 | |||
| 06/11/2025 | 17:17:47.058 | 2 | 599.20 | |
| 2 | 599.20 | |||
| 2 | 599.20 | |||
| 06/11/2025 | 17:16:13.699 | 5 | 599.60 | |
| 5 | 599.60 | |||
| 5 | 599.60 | |||
| 06/11/2025 | 17:16:04.459 | 1 | 599.70 | |
| 1 | 599.70 | |||
| 1 | 599.70 | |||
| 06/11/2025 | 17:16:04.332 | 2 | 599.80 | |
| 2 | 599.80 | |||
| 2 | 599.80 | |||
| 06/11/2025 | 17:14:41.687 | 1 | 600.10 | |
| 1 | 600.10 | |||
| 1 | 600.10 | |||
| 06/11/2025 | 17:14:09.102 | 100 | 600.10 | |
| 100 | 600.10 | |||
| 100 | 600.10 | |||
| 06/11/2025 | 17:13:52.081 | 100 | 600.10 | |
| 100 | 600.10 | |||
| 100 | 600.10 | |||
| 06/11/2025 | 17:13:14.401 | 1 | 600.20 | |
| 1 | 600.20 | |||
| 1 | 600.20 | |||
| 06/11/2025 | 17:13:04.492 | 10 | 600.00 | |
| 10 | 600.00 | |||
| 10 | 600.00 | |||
| 06/11/2025 | 17:11:49.082 | 20 | 600.00 | |
| 20 | 600.00 | |||
| 20 | 600.00 | |||
| 06/11/2025 | 17:09:48.883 | 3 | 600.50 | |
| 3 | 600.50 | |||
| 3 | 600.50 | |||
| 06/11/2025 | 17:06:52.665 | 1 | 599.80 | |
| 1 | 599.80 | |||
| 1 | 599.80 | |||
| 06/11/2025 | 17:04:43.847 | 1 | 600.10 | |
| 1 | 600.10 | |||
| 1 | 600.10 | |||
| 06/11/2025 | 17:02:31.171 | 10 | 600.70 | |
| 10 | 600.70 | |||
| 10 | 600.70 | |||
| 06/11/2025 | 17:01:19.940 | 5 | 600.30 | |
| 5 | 600.30 | |||
| 5 | 600.30 | |||
| 06/11/2025 | 17:00:54.296 | 81 | 599.90 | |
| 5 | 599.90 | |||
| 81 | 599.90 | |||
| 76 | 599.90 | |||
| 06/11/2025 | 17:00:54.081 | 51 | 600.00 | |
| 1 | 600.00 | |||
| 2 | 600.00 | |||
| 51 | 600.00 | |||
| 10 | 600.00 | |||
| 15 | 600.00 | |||
| 18 | 600.00 | |||
| 5 | 600.00 | |||
| 06/11/2025 | 17:00:40.122 | 1 | 600.20 | |
| 1 | 600.20 | |||
| 1 | 600.20 | |||
| 06/11/2025 | 16:59:47.021 | 1 | 600.80 | |
| 1 | 600.80 | |||
| 1 | 600.80 | |||
| 06/11/2025 | 16:59:37.318 | 3 | 600.70 | |
| 3 | 600.70 | |||
| 3 | 600.70 | |||
| 06/11/2025 | 16:58:42.111 | 7 | 600.60 | |
| 7 | 600.60 | |||
| 7 | 600.60 | |||
| 06/11/2025 | 16:56:11.483 | 1 | 601.20 | |
| 1 | 601.20 | |||
| 1 | 601.20 | |||
| 06/11/2025 | 16:52:18.446 | 1 | 600.90 | |
| 1 | 600.90 | |||
| 1 | 600.90 | |||
| 06/11/2025 | 16:51:36.355 | 1 | 601.00 | |
| 1 | 601.00 | |||
| 1 | 601.00 | |||
| 06/11/2025 | 16:50:21.702 | 1 | 601.00 | |
| 1 | 601.00 | |||
| 1 | 601.00 | |||
| 06/11/2025 | 16:50:18.379 | 1 | 601.10 | |
| 1 | 601.10 | |||
| 1 | 601.10 | |||
| 06/11/2025 | 16:49:30.733 | 3 | 600.80 | |
| 3 | 600.80 | |||
| 3 | 600.80 | |||
| 06/11/2025 | 16:49:27.145 | 1 | 600.90 | |
| 1 | 600.90 | |||
| 1 | 600.90 | |||
| 06/11/2025 | 16:48:49.829 | 6 | 601.20 | |
| 6 | 601.20 | |||
| 6 | 601.20 | |||
| 06/11/2025 | 16:47:12.786 | 1 | 601.60 | |
| 1 | 601.60 | |||
| 1 | 601.60 | |||
| 06/11/2025 | 16:45:50.109 | 8 | 601.30 | |
| 8 | 601.30 | |||
| 8 | 601.30 | |||
| 06/11/2025 | 16:45:24.255 | 21 | 601.30 | |
| 21 | 601.30 | |||
| 21 | 601.30 | |||
| 06/11/2025 | 16:44:19.305 | 1 | 601.50 | |
| 1 | 601.50 | |||
| 1 | 601.50 | |||
| 06/11/2025 | 16:44:06.212 | 1 | 601.40 | |
| 1 | 601.40 | |||
| 1 | 601.40 | |||
| 06/11/2025 | 16:43:43.600 | 3 | 601.50 | |
| 3 | 601.50 | |||
| 3 | 601.50 | |||
| 06/11/2025 | 16:43:35.211 | 25 | 601.50 | |
| 25 | 601.50 | |||
| 25 | 601.50 | |||
| 06/11/2025 | 16:43:20.460 | 1 | 601.60 | |
| 1 | 601.60 | |||
| 1 | 601.60 | |||
| 06/11/2025 | 16:42:36.217 | 1 | 601.40 | |
| 1 | 601.40 | |||
| 1 | 601.40 | |||
| 06/11/2025 | 16:42:35.413 | 1 | 601.40 | |
| 1 | 601.40 | |||
| 1 | 601.40 | |||
| 06/11/2025 | 16:41:24.409 | 1 | 601.60 | |
| 1 | 601.60 | |||
| 1 | 601.60 | |||
| 06/11/2025 | 16:40:45.227 | 4 | 601.40 | |
| 4 | 601.40 | |||
| 4 | 601.40 | |||
| 06/11/2025 | 16:40:27.227 | 33 | 601.40 | |
| 33 | 601.40 | |||
| 33 | 601.40 | |||
| 06/11/2025 | 16:38:20.576 | 1 | 602.00 | |
| 1 | 602.00 | |||
| 1 | 602.00 | |||
| 06/11/2025 | 16:38:07.397 | 1 | 601.90 | |
| 1 | 601.90 | |||
| 1 | 601.90 | |||
| 06/11/2025 | 16:37:39.813 | 3 | 601.70 | |
| 3 | 601.70 | |||
| 3 | 601.70 | |||
| 06/11/2025 | 16:33:49.743 | 1 | 601.90 | |
| 1 | 601.90 | |||
| 1 | 601.90 | |||
| 06/11/2025 | 16:33:19.673 | 1 | 602.00 | |
| 1 | 602.00 | |||
| 1 | 602.00 | |||
| 06/11/2025 | 16:28:03.135 | 3 | 602.80 | |
| 3 | 602.80 | |||
| 3 | 602.80 | |||
| 06/11/2025 | 16:27:46.139 | 1 | 603.00 | |
| 1 | 603.00 | |||
| 1 | 603.00 | |||
| 06/11/2025 | 16:24:52.265 | 4 | 603.90 | |
| 4 | 603.90 | |||
| 4 | 603.90 | |||
| 06/11/2025 | 16:24:36.472 | 3 | 603.80 | |
| 3 | 603.80 | |||
| 3 | 603.80 | |||
| 06/11/2025 | 16:23:34.364 | 2 | 604.10 | |
| 2 | 604.10 | |||
| 2 | 604.10 | |||
| 06/11/2025 | 16:23:17.541 | 8 | 604.40 | |
| 8 | 604.40 | |||
| 8 | 604.40 | |||
| 06/11/2025 | 16:22:37.782 | 8 | 604.50 | |
| 8 | 604.50 | |||
| 8 | 604.50 | |||
| 06/11/2025 | 16:19:31.025 | 7 | 603.10 | |
| 7 | 603.10 | |||
| 7 | 603.10 | |||
| 06/11/2025 | 16:19:04.123 | 2 | 603.40 | |
| 2 | 603.40 | |||
| 2 | 603.40 | |||
| 06/11/2025 | 16:17:49.668 | 5 | 603.20 | |
| 5 | 603.20 | |||
| 5 | 603.20 | |||
| 06/11/2025 | 16:16:57.989 | 3 | 603.20 | |
| 3 | 603.20 | |||
| 3 | 603.20 | |||
| 06/11/2025 | 16:14:47.303 | 30 | 603.50 | |
| 30 | 603.50 | |||
| 30 | 603.50 | |||
| 06/11/2025 | 16:14:26.209 | 1 | 603.70 | |
| 1 | 603.70 | |||
| 1 | 603.70 | |||
| 06/11/2025 | 16:09:07.900 | 1 | 603.00 | |
| 1 | 603.00 | |||
| 1 | 603.00 | |||
| 06/11/2025 | 16:08:12.184 | 1 | 602.80 | |
| 1 | 602.80 | |||
| 1 | 602.80 | |||
| 06/11/2025 | 16:06:33.105 | 3 | 602.80 | |
| 3 | 602.80 | |||
| 3 | 602.80 | |||
| 06/11/2025 | 16:06:17.028 | 1 | 602.70 | |
| 1 | 602.70 | |||
| 1 | 602.70 | |||
| 06/11/2025 | 16:05:56.572 | 6 | 602.50 | |
| 6 | 602.50 | |||
| 6 | 602.50 | |||
| 06/11/2025 | 16:05:46.343 | 10 | 602.60 | |
| 10 | 602.60 | |||
| 10 | 602.60 | |||
| 06/11/2025 | 16:02:53.450 | 20 | 602.80 | |
| 20 | 602.80 | |||
| 20 | 602.80 | |||
| 06/11/2025 | 16:02:48.027 | 10 | 602.60 | |
| 10 | 602.60 | |||
| 10 | 602.60 | |||
| 06/11/2025 | 16:01:38.190 | 7 | 603.40 | |
| 7 | 603.40 | |||
| 7 | 603.40 | |||
| 06/11/2025 | 16:01:33.600 | 2 | 603.60 | |
| 2 | 603.60 | |||
| 2 | 603.60 | |||
| 06/11/2025 | 16:01:21.421 | 2 | 603.60 | |
| 2 | 603.60 | |||
| 2 | 603.60 | |||
| 06/11/2025 | 16:00:03.867 | 1 | 603.60 | |
| 1 | 603.60 | |||
| 1 | 603.60 | |||
| 06/11/2025 | 15:59:47.771 | 1 | 603.50 | |
| 1 | 603.50 | |||
| 1 | 603.50 | |||
| 06/11/2025 | 15:59:45.154 | 1 | 603.60 | |
| 1 | 603.60 | |||
| 1 | 603.60 | |||
| 06/11/2025 | 15:59:21.699 | 28 | 603.50 | |
| 28 | 603.50 | |||
| 28 | 603.50 | |||
| 06/11/2025 | 15:59:04.669 | 100 | 603.50 | |
| 100 | 603.50 | |||
| 100 | 603.50 | |||
| 06/11/2025 | 15:57:38.350 | 1 | 603.90 | |
| 1 | 603.90 | |||
| 1 | 603.90 | |||
| 06/11/2025 | 15:56:42.443 | 6 | 603.70 | |
| 6 | 603.70 | |||
| 6 | 603.70 | |||
| 06/11/2025 | 15:56:06.533 | 1 | 603.70 | |
| 1 | 603.70 | |||
| 1 | 603.70 | |||
| 06/11/2025 | 15:54:32.469 | 1 | 603.90 | |
| 1 | 603.90 | |||
| 1 | 603.90 | |||
| 06/11/2025 | 15:53:41.055 | 50 | 604.10 | |
| 50 | 604.10 | |||
| 50 | 604.10 | |||
| 06/11/2025 | 15:51:52.644 | 1 | 603.90 | |
| 1 | 603.90 | |||
| 1 | 603.90 | |||
| 06/11/2025 | 15:51:52.594 | 10 | 604.00 | |
| 10 | 604.00 | |||
| 10 | 604.00 | |||
| 06/11/2025 | 15:51:20.524 | 9 | 604.30 | |
| 9 | 604.30 | |||
| 9 | 604.30 | |||
| 06/11/2025 | 15:50:31.563 | 60 | 605.00 | |
| 60 | 605.00 | |||
| 60 | 605.00 | |||
| 06/11/2025 | 15:50:10.979 | 4 | 605.60 | |
| 4 | 605.60 | |||
| 4 | 605.60 | |||
| 06/11/2025 | 15:45:47.132 | 1 | 606.30 | |
| 1 | 606.30 | |||
| 1 | 606.30 | |||
| 06/11/2025 | 15:45:22.502 | 3 | 606.40 | |
| 3 | 606.40 | |||
| 3 | 606.40 | |||
| 06/11/2025 | 15:44:06.102 | 1 | 606.30 | |
| 1 | 606.30 | |||
| 1 | 606.30 | |||
| 06/11/2025 | 15:44:04.298 | 1 | 606.30 | |
| 1 | 606.30 | |||
| 1 | 606.30 | |||
| 06/11/2025 | 15:43:59.538 | 4 | 606.40 | |
| 4 | 606.40 | |||
| 4 | 606.40 | |||
| 06/11/2025 | 15:41:01.756 | 1 | 606.50 | |
| 1 | 606.50 | |||
| 1 | 606.50 | |||
| 06/11/2025 | 15:40:49.161 | 1 | 606.60 | |
| 1 | 606.60 | |||
| 1 | 606.60 | |||
| 06/11/2025 | 15:40:05.201 | 1 | 606.70 | |
| 1 | 606.70 | |||
| 1 | 606.70 | |||
| 06/11/2025 | 15:39:56.264 | 2 | 606.90 | |
| 2 | 606.90 | |||
| 2 | 606.90 | |||
| 06/11/2025 | 15:38:58.868 | 78 | 607.80 | |
| 78 | 607.80 | |||
| 78 | 607.80 | |||
| 06/11/2025 | 15:36:33.227 | 5 | 607.30 | |
| 5 | 607.30 | |||
| 5 | 607.30 | |||
| 06/11/2025 | 15:36:20.987 | 1 | 607.20 | |
| 1 | 607.20 | |||
| 1 | 607.20 | |||
| 06/11/2025 | 15:35:58.369 | 1 | 606.70 | |
| 1 | 606.70 | |||
| 1 | 606.70 | |||
| 06/11/2025 | 15:35:19.948 | 4 | 606.90 | |
| 4 | 606.90 | |||
| 4 | 606.90 | |||
| 06/11/2025 | 15:34:51.974 | 13 | 606.90 | |
| 13 | 606.90 | |||
| 13 | 606.90 | |||
| 06/11/2025 | 15:30:46.125 | 5 | 607.20 | |
| 5 | 607.20 | |||
| 5 | 607.20 | |||
| 06/11/2025 | 15:29:30.987 | 5 | 606.40 | |
| 5 | 606.40 | |||
| 5 | 606.40 | |||
| 06/11/2025 | 15:28:38.455 | 1 | 606.70 | |
| 1 | 606.70 | |||
| 1 | 606.70 | |||
| 06/11/2025 | 15:26:20.690 | 2 | 607.30 | |
| 2 | 607.30 | |||
| 2 | 607.30 | |||
| 06/11/2025 | 15:18:37.934 | 10 | 607.60 | |
| 10 | 607.60 | |||
| 10 | 607.60 | |||
| 06/11/2025 | 15:17:21.345 | 1 | 607.60 | |
| 1 | 607.60 | |||
| 1 | 607.60 | |||
| 06/11/2025 | 15:16:46.439 | 1 | 607.50 | |
| 1 | 607.50 | |||
| 1 | 607.50 | |||
| 06/11/2025 | 15:14:43.660 | 3 | 608.00 | |
| 3 | 608.00 | |||
| 3 | 608.00 | |||
| 06/11/2025 | 15:11:02.964 | 1 | 607.40 | |
| 1 | 607.40 | |||
| 1 | 607.40 | |||
| 06/11/2025 | 15:08:35.732 | 20 | 608.00 | |
| 20 | 608.00 | |||
| 20 | 608.00 | |||
| 06/11/2025 | 15:08:13.164 | 3 | 608.00 | |
| 3 | 608.00 | |||
| 3 | 608.00 | |||
| 06/11/2025 | 15:07:47.947 | 3 | 608.00 | |
| 3 | 608.00 | |||
| 3 | 608.00 | |||
| 06/11/2025 | 15:07:19.434 | 10 | 608.00 | |
| 10 | 608.00 | |||
| 10 | 608.00 | |||
| 06/11/2025 | 15:07:18.698 | 19 | 608.20 | |
| 19 | 608.20 | |||
| 19 | 608.20 | |||
| 06/11/2025 | 15:05:29.236 | 1 | 608.90 | |
| 1 | 608.90 | |||
| 1 | 608.90 | |||
| 06/11/2025 | 15:03:21.207 | 4 | 609.80 | |
| 4 | 609.80 | |||
| 4 | 609.80 | |||
| 06/11/2025 | 15:02:33.430 | 3 | 609.80 | |
| 3 | 609.80 | |||
| 3 | 609.80 | |||
| 06/11/2025 | 15:02:22.070 | 1 | 609.80 | |
| 1 | 609.80 | |||
| 1 | 609.80 | |||
| 06/11/2025 | 15:00:21.303 | 5 | 609.80 | |
| 5 | 609.80 | |||
| 5 | 609.80 | |||
| 06/11/2025 | 14:57:50.103 | 1 | 610.10 | |
| 1 | 610.10 | |||
| 1 | 610.10 | |||
| 06/11/2025 | 14:55:32.517 | 1 | 610.10 | |
| 1 | 610.10 | |||
| 1 | 610.10 | |||
| 06/11/2025 | 14:52:46.872 | 3 | 609.90 | |
| 3 | 609.90 | |||
| 3 | 609.90 | |||
| 06/11/2025 | 14:52:11.426 | 32 | 610.00 | |
| 2 | 610.00 | |||
| 32 | 610.00 | |||
| 30 | 610.00 | |||
| 06/11/2025 | 14:50:04.930 | 1 | 610.40 | |
| 1 | 610.40 | |||
| 1 | 610.40 | |||
| 06/11/2025 | 14:48:40.245 | 1 | 610.60 | |
| 1 | 610.60 | |||
| 1 | 610.60 | |||
| 06/11/2025 | 14:42:24.338 | 20 | 610.60 | |
| 20 | 610.60 | |||
| 20 | 610.60 | |||
| 06/11/2025 | 14:38:29.917 | 1 | 611.20 | |
| 1 | 611.20 | |||
| 1 | 611.20 | |||
| 06/11/2025 | 14:37:13.426 | 8 | 611.60 | |
| 8 | 611.60 | |||
| 8 | 611.60 | |||
| 06/11/2025 | 14:33:11.377 | 7 | 612.30 | |
| 7 | 612.30 | |||
| 7 | 612.30 | |||
| 06/11/2025 | 14:32:05.094 | 100 | 611.80 | |
| 100 | 611.80 | |||
| 100 | 611.80 | |||
| 06/11/2025 | 14:30:47.312 | 100 | 611.80 | |
| 100 | 611.80 | |||
| 100 | 611.80 | |||
| 06/11/2025 | 14:29:18.293 | 1 | 612.00 | |
| 1 | 612.00 | |||
| 1 | 612.00 | |||
| 06/11/2025 | 14:28:35.495 | 1 | 612.30 | |
| 1 | 612.30 | |||
| 1 | 612.30 | |||
| 06/11/2025 | 14:22:03.806 | 3 | 612.30 | |
| 3 | 612.30 | |||
| 3 | 612.30 | |||
| 06/11/2025 | 14:21:38.143 | 1 | 612.50 | |
| 1 | 612.50 | |||
| 1 | 612.50 | |||
| 06/11/2025 | 14:21:19.189 | 36 | 612.30 | |
| 36 | 612.30 | |||
| 36 | 612.30 | |||
| 06/11/2025 | 14:17:14.824 | 3 | 612.40 | |
| 3 | 612.40 | |||
| 3 | 612.40 | |||
| 06/11/2025 | 14:16:25.216 | 2 | 612.80 | |
| 2 | 612.80 | |||
| 2 | 612.80 | |||
| 06/11/2025 | 14:16:00.768 | 1 | 613.20 | |
| 1 | 613.20 | |||
| 1 | 613.20 | |||
| 06/11/2025 | 14:13:30.627 | 1 | 613.30 | |
| 1 | 613.30 | |||
| 1 | 613.30 | |||
| 06/11/2025 | 14:13:25.688 | 34 | 613.30 | |
| 34 | 613.30 | |||
| 34 | 613.30 | |||
| 06/11/2025 | 14:12:35.170 | 1 | 613.10 | |
| 1 | 613.10 | |||
| 1 | 613.10 | |||
| 06/11/2025 | 14:09:55.891 | 1 | 612.50 | |
| 1 | 612.50 | |||
| 1 | 612.50 | |||
| 06/11/2025 | 14:00:57.193 | 1 | 612.90 | |
| 1 | 612.90 | |||
| 1 | 612.90 | |||
| 06/11/2025 | 13:59:50.691 | 1 | 613.30 | |
| 1 | 613.30 | |||
| 1 | 613.30 | |||
| 06/11/2025 | 13:59:14.783 | 1 | 613.10 | |
| 1 | 613.10 | |||
| 1 | 613.10 | |||
| 06/11/2025 | 13:57:25.231 | 1 | 613.00 | |
| 1 | 613.00 | |||
| 1 | 613.00 | |||
| 06/11/2025 | 13:56:36.904 | 7 | 613.00 | |
| 7 | 613.00 | |||
| 7 | 613.00 | |||
| 06/11/2025 | 13:54:28.821 | 1 | 612.70 | |
| 1 | 612.70 | |||
| 1 | 612.70 | |||
| 06/11/2025 | 13:54:19.978 | 100 | 612.60 | |
| 100 | 612.60 | |||
| 100 | 612.60 | |||
| 06/11/2025 | 13:52:32.649 | 3 | 612.50 | |
| 3 | 612.50 | |||
| 3 | 612.50 | |||
| 06/11/2025 | 13:52:22.284 | 1 | 612.60 | |
| 1 | 612.60 | |||
| 1 | 612.60 | |||
| 06/11/2025 | 13:47:18.118 | 1 | 612.90 | |
| 1 | 612.90 | |||
| 1 | 612.90 | |||
| 06/11/2025 | 13:47:06.498 | 24 | 612.80 | |
| 24 | 612.80 | |||
| 24 | 612.80 | |||
| 06/11/2025 | 13:46:39.119 | 10 | 612.60 | |
| 10 | 612.60 | |||
| 10 | 612.60 | |||
| 06/11/2025 | 13:45:58.264 | 1 | 612.60 | |
| 1 | 612.60 | |||
| 1 | 612.60 | |||
| 06/11/2025 | 13:45:51.626 | 1 | 612.60 | |
| 1 | 612.60 | |||
| 1 | 612.60 | |||
| 06/11/2025 | 13:45:10.770 | 1 | 612.40 | |
| 1 | 612.40 | |||
| 1 | 612.40 | |||
| 06/11/2025 | 13:44:46.821 | 8 | 612.40 | |
| 8 | 612.40 | |||
| 8 | 612.40 | |||
| 06/11/2025 | 13:44:29.805 | 5 | 612.40 | |
| 5 | 612.40 | |||
| 5 | 612.40 | |||
| 06/11/2025 | 13:41:33.122 | 3 | 612.70 | |
| 3 | 612.70 | |||
| 3 | 612.70 | |||
| 06/11/2025 | 13:41:20.923 | 14 | 612.60 | |
| 14 | 612.60 | |||
| 14 | 612.60 | |||
| 06/11/2025 | 13:41:14.814 | 1 | 612.80 | |
| 1 | 612.80 | |||
| 1 | 612.80 | |||
| 06/11/2025 | 13:32:35.189 | 1 | 613.90 | |
| 1 | 613.90 | |||
| 1 | 613.90 | |||
| 06/11/2025 | 13:31:53.851 | 1 | 613.80 | |
| 1 | 613.80 | |||
| 1 | 613.80 |
Copyright © 2025 Tradegate Exchange GmbH
Please note terms & conditions
DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG
Please note terms & conditions
DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG
Prices in Euro; foreign currency bonds in the respective currency
Time stated is CET (UTC+1)
Apps
Top 5 Turnover
-
Rheinmetall AG
Bid: 1 715.50
Ask: 1 716.50
Turnover: 158 015 TEUR -
Nvidia Corp.
Bid: 162.78 / Ask: 162.82
Turnover: 84 635 TEUR -
Tesla Inc.
Bid: 385.65 / Ask: 386.00
Turnover: 62 461 TEUR -
Deutsche Post AG
Bid: 43.17 / Ask: 43.24
Turnover: 42 117 TEUR -
Amazon.com Inc.
Bid: 210.95 / Ask: 211.10
Turnover: 29 658 TEUR
Realtime Quotes
Last Update:
06/11/2025 @ 21:51:28
Last Update:
06/11/2025 @ 21:51:28