Tradegate Exchange

Vanguard FTSE All-World U.ETF

925

825

128.52

Date	Time	Volume	Order Volume	Price
22/05/2025	18:34:34.836	12		128.52
			12	128.52
			12	128.52
22/05/2025	18:28:32.540	22		128.72
			22	128.72
			22	128.72
22/05/2025	18:28:26.526	34		128.62
			34	128.62
			34	128.62
22/05/2025	18:28:22.945	11		128.62
			11	128.62
			11	128.62
22/05/2025	18:27:25.854	1		128.70
			1	128.70
			1	128.70
22/05/2025	18:26:59.791	3		128.60
			3	128.60
			3	128.60
22/05/2025	18:26:17.748	1		128.70
			1	128.70
			1	128.70
22/05/2025	18:24:16.930	1		128.78
			1	128.78
			1	128.78
22/05/2025	18:24:01.584	8		128.76
			8	128.76
			8	128.76
22/05/2025	18:23:59.386	12		128.76
			12	128.76
			12	128.76
22/05/2025	18:22:15.121	7		128.76
			7	128.76
			7	128.76
22/05/2025	18:21:47.743	8		128.78
			8	128.78
			8	128.78
22/05/2025	18:19:33.598	21		128.76
			21	128.76
			21	128.76
22/05/2025	18:18:04.575	2		128.84
			2	128.84
			2	128.84
22/05/2025	18:17:25.038	425		128.80
			425	128.80
			425	128.80
22/05/2025	18:16:20.102	20		128.84
			20	128.84
			20	128.84
22/05/2025	18:16:14.664	1		128.92
			1	128.92
			1	128.92
22/05/2025	18:15:07.545	24		128.82
			24	128.82
			24	128.82
22/05/2025	18:12:54.014	3		128.68
			3	128.68
			3	128.68
22/05/2025	18:12:36.200	1		128.78
			1	128.78
			1	128.78
22/05/2025	18:10:03.819	1		128.70
			1	128.70
			1	128.70
22/05/2025	18:09:39.579	1		128.68
			1	128.68
			1	128.68
22/05/2025	18:07:16.887	1		128.62
			1	128.62
			1	128.62
22/05/2025	18:06:13.489	2		128.48
			2	128.48
			2	128.48
22/05/2025	18:05:55.845	7		128.60
			7	128.60
			7	128.60
22/05/2025	18:04:15.572	31		128.64
			31	128.64
			31	128.64
22/05/2025	18:03:53.628	46		128.62
			46	128.62
			46	128.62
22/05/2025	18:03:34.101	2		128.70
			2	128.70
			2	128.70
22/05/2025	18:02:03.425	36		128.58
			36	128.58
			36	128.58
22/05/2025	17:59:40.255	6		128.64
			6	128.64
			6	128.64
22/05/2025	17:59:35.779	3		128.54
			3	128.54
			3	128.54
22/05/2025	17:59:13.946	2		128.62
			2	128.62
			2	128.62
22/05/2025	17:58:46.658	7		128.62
			7	128.62
			7	128.62
22/05/2025	17:53:34.216	23		128.54
			23	128.54
			23	128.54
22/05/2025	17:53:28.525	600		128.48
			600	128.48
			600	128.48
22/05/2025	17:53:04.537	12		128.54
			12	128.54
			12	128.54
22/05/2025	17:53:03.706	5		128.54
			5	128.54
			5	128.54
22/05/2025	17:52:09.448	78		128.52
			78	128.52
			78	128.52
22/05/2025	17:51:15.690	9		128.46
			9	128.46
			9	128.46
22/05/2025	17:50:31.687	40		128.56
			40	128.56
			40	128.56
22/05/2025	17:50:22.737	600		128.52
			600	128.52
			600	128.52
22/05/2025	17:49:14.309	26		128.52
			26	128.52
			26	128.52
22/05/2025	17:46:34.534	40		128.60
			40	128.60
			40	128.60
22/05/2025	17:45:43.773	2		128.52
			2	128.52
			2	128.52
22/05/2025	17:45:02.219	5		128.60
			5	128.60
			5	128.60
22/05/2025	17:43:11.227	119		128.48
			119	128.48
			119	128.48
22/05/2025	17:43:09.513	78		128.56
			78	128.56
			78	128.56
22/05/2025	17:42:03.514	161		128.54
			161	128.54
			161	128.54
22/05/2025	17:40:45.345	5		128.42
			5	128.42
			5	128.42
22/05/2025	17:37:53.923	87		128.38
			87	128.38
			87	128.38
22/05/2025	17:36:48.086	1		128.46
			1	128.46
			1	128.46
22/05/2025	17:36:16.493	8		128.50
			8	128.50
			8	128.50
22/05/2025	17:35:08.263	10		128.42
			10	128.42
			10	128.42
22/05/2025	17:33:03.509	8		128.38
			8	128.38
			8	128.38
22/05/2025	17:31:25.924	2		128.18
			2	128.18
			2	128.18
22/05/2025	17:30:51.636	1		128.34
			1	128.34
			1	128.34
22/05/2025	17:29:55.567	1		128.26
			1	128.26
			1	128.26
22/05/2025	17:28:51.916	2		128.36
			2	128.36
			2	128.36
22/05/2025	17:28:12.035	1		128.34
			1	128.34
			1	128.34
22/05/2025	17:27:55.611	203		128.32
			203	128.32
			203	128.32
22/05/2025	17:27:06.912	5		128.38
			5	128.38
			5	128.38
22/05/2025	17:27:01.255	7		128.40
			7	128.40
			7	128.40
22/05/2025	17:26:44.139	1		128.44
			1	128.44
			1	128.44
22/05/2025	17:24:36.650	4		128.46
			4	128.46
			4	128.46
22/05/2025	17:23:55.688	2		128.40
			2	128.40
			2	128.40
22/05/2025	17:21:47.359	3		128.42
			3	128.42
			3	128.42
22/05/2025	17:21:29.781	350		128.42
			350	128.42
			350	128.42
22/05/2025	17:21:20.463	6		128.42
			6	128.42
			6	128.42
22/05/2025	17:21:01.974	1		128.40
			1	128.40
			1	128.40
22/05/2025	17:20:17.994	400		128.36
			400	128.36
			400	128.36
22/05/2025	17:20:17.736	50		128.36
			50	128.36
			50	128.36
22/05/2025	17:15:11.148	16		128.42
			16	128.42
			16	128.42
22/05/2025	17:12:14.450	2		128.52
			2	128.52
			2	128.52
22/05/2025	17:10:43.957	1		128.50
			1	128.50
			1	128.50
22/05/2025	17:10:12.934	4		128.50
			4	128.50
			4	128.50
22/05/2025	17:10:02.529	900		128.50
			900	128.50
			900	128.50
22/05/2025	17:08:08.537	1		128.54
			1	128.54
			1	128.54
22/05/2025	17:06:47.608	80		128.38
			80	128.38
			80	128.38
22/05/2025	17:02:50.115	1		128.32
			1	128.32
			1	128.32
22/05/2025	17:01:37.135	7		128.38
			7	128.38
			7	128.38
22/05/2025	16:59:25.019	43		128.34
			43	128.34
			43	128.34
22/05/2025	16:58:26.402	4		128.20
			4	128.20
			4	128.20
22/05/2025	16:57:16.763	10		128.10
			10	128.10
			10	128.10
22/05/2025	16:56:31.407	8		128.12
			8	128.12
			8	128.12
22/05/2025	16:54:12.967	3		128.20
			3	128.20
			3	128.20
22/05/2025	16:53:51.719	1		128.26
			1	128.26
			1	128.26
22/05/2025	16:52:24.687	7		128.28
			7	128.28
			7	128.28
22/05/2025	16:51:36.053	1		128.22
			1	128.22
			1	128.22
22/05/2025	16:51:18.615	7		128.30
			7	128.30
			7	128.30
22/05/2025	16:46:52.494	5		128.24
			5	128.24
			5	128.24
22/05/2025	16:46:12.519	2		128.22
			2	128.22
			2	128.22
22/05/2025	16:45:42.520	1		128.20
			1	128.20
			1	128.20
22/05/2025	16:44:57.256	1		128.12
			1	128.12
			1	128.12
22/05/2025	16:44:02.689	8		128.14
			8	128.14
			8	128.14
22/05/2025	16:44:00.912	1		128.14
			1	128.14
			1	128.14
22/05/2025	16:43:15.281	26		128.26
			26	128.26
			26	128.26
22/05/2025	16:42:36.332	20		128.20
			20	128.20
			20	128.20
22/05/2025	16:42:26.939	100		128.24
			100	128.24
			100	128.24
22/05/2025	16:42:18.823	3		128.26
			3	128.26
			3	128.26
22/05/2025	16:42:04.829	10		128.24
			10	128.24
			10	128.24
22/05/2025	16:41:15.091	1		128.18
			1	128.18
			1	128.18
22/05/2025	16:37:12.184	17		128.12
			17	128.12
			17	128.12
22/05/2025	16:35:28.482	7		128.24
			7	128.24
			7	128.24
22/05/2025	16:35:03.353	1		128.20
			1	128.20
			1	128.20
22/05/2025	16:34:00.277	1		128.22
			1	128.22
			1	128.22
22/05/2025	16:33:34.096	39		128.14
			39	128.14
			39	128.14
22/05/2025	16:32:18.036	3		128.20
			3	128.20
			3	128.20
22/05/2025	16:31:13.758	1		128.20
			1	128.20
			1	128.20
22/05/2025	16:30:08.841	66		128.16
			66	128.16
			66	128.16
22/05/2025	16:29:30.809	2		128.16
			2	128.16
			2	128.16
22/05/2025	16:29:14.659	17		128.18
			17	128.18
			17	128.18
22/05/2025	16:27:43.088	8		128.14
			8	128.14
			8	128.14
22/05/2025	16:26:45.842	16		128.10
			16	128.10
			16	128.10
22/05/2025	16:26:01.506	350		128.12
			350	128.12
			350	128.12
22/05/2025	16:25:29.041	3		128.06
			3	128.06
			3	128.06
22/05/2025	16:25:02.257	5		128.12
			5	128.12
			5	128.12
22/05/2025	16:24:46.181	1		128.14
			1	128.14
			1	128.14
22/05/2025	16:21:10.535	23		128.34
			23	128.34
			23	128.34
22/05/2025	16:21:00.004	1		128.32
			1	128.32
			1	128.32
22/05/2025	16:19:07.178	4		128.32
			4	128.32
			4	128.32
22/05/2025	16:18:22.005	2		128.34
			2	128.34
			2	128.34
22/05/2025	16:18:05.695	32		128.32
			32	128.32
			32	128.32
22/05/2025	16:17:46.523	1		128.36
			1	128.36
			1	128.36
22/05/2025	16:17:06.024	1		128.34
			1	128.34
			1	128.34
22/05/2025	16:14:57.176	19		128.28
			19	128.28
			19	128.28
22/05/2025	16:13:58.293	16		128.30
			16	128.30
			16	128.30
22/05/2025	16:13:42.998	1		128.26
			1	128.26
			1	128.26
22/05/2025	16:13:39.724	150		128.26
			150	128.26
			150	128.26
22/05/2025	16:10:37.193	1		128.34
			1	128.34
			1	128.34
22/05/2025	16:10:07.474	1		128.34
			1	128.34
			1	128.34
22/05/2025	16:10:05.964	2		128.36
			2	128.36
			2	128.36
22/05/2025	16:09:53.092	1		128.40
			1	128.40
			1	128.40
22/05/2025	16:08:25.935	5		128.40
			5	128.40
			5	128.40
22/05/2025	16:06:37.193	9		128.38
			9	128.38
			9	128.38
22/05/2025	16:04:43.615	1		128.40
			1	128.40
			1	128.40
22/05/2025	16:04:37.207	39		128.40
			39	128.40
			39	128.40
22/05/2025	16:01:15.034	36		128.42
			36	128.42
			36	128.42
22/05/2025	16:00:57.622	1		128.38
			1	128.38
			1	128.38
22/05/2025	16:00:51.285	3		128.36
			3	128.36
			3	128.36
22/05/2025	16:00:46.459	5		128.38
			5	128.38
			5	128.38
22/05/2025	16:00:01.300	10		128.46
			10	128.46
			10	128.46
22/05/2025	15:59:29.202	2		128.38
			2	128.38
			2	128.38
22/05/2025	15:58:55.495	1		128.34
			1	128.34
			1	128.34
22/05/2025	15:56:46.117	12		128.26
			12	128.26
			12	128.26
22/05/2025	15:56:04.422	1		128.22
			1	128.22
			1	128.22
22/05/2025	15:55:49.667	2		128.26
			2	128.26
			2	128.26
22/05/2025	15:55:19.167	238		128.26
			238	128.26
			238	128.26
22/05/2025	15:55:00.714	15		128.24
			15	128.24
			15	128.24
22/05/2025	15:54:44.035	10		128.26
			10	128.26
			10	128.26
22/05/2025	15:53:25.397	6		128.22
			6	128.22
			6	128.22
22/05/2025	15:52:54.935	15		128.22
			15	128.22
			15	128.22
22/05/2025	15:52:51.062	4		128.22
			4	128.22
			4	128.22
22/05/2025	15:52:24.572	4		128.16
			4	128.16
			4	128.16
22/05/2025	15:51:41.882	30		128.04
			30	128.04
			30	128.04
22/05/2025	15:51:07.476	1		128.02
			1	128.02
			1	128.02
22/05/2025	15:50:47.642	146		128.00
			146	128.00
			146	128.00
22/05/2025	15:49:49.586	390		128.02
			390	128.02
			390	128.02
22/05/2025	15:46:30.295	12		128.08
			12	128.08
			12	128.08
22/05/2025	15:46:21.528	163		128.00
			163	128.00
			163	128.00
22/05/2025	15:46:12.496	274		128.02
			274	128.02
			274	128.02
22/05/2025	15:45:20.523	22		128.08
			22	128.08
			22	128.08
22/05/2025	15:44:11.746	9		128.00
			9	128.00
			9	128.00
22/05/2025	15:44:06.623	3		127.98
			3	127.98
			3	127.98
22/05/2025	15:43:54.136	4		127.98
			4	127.98
			4	127.98
22/05/2025	15:37:02.469	1		127.90
			1	127.90
			1	127.90
22/05/2025	15:36:19.339	4		127.94
			4	127.94
			4	127.94
22/05/2025	15:35:58.156	5		127.96
			5	127.96
			5	127.96
22/05/2025	15:30:10.379	138		128.02
			138	128.02
			138	128.02
22/05/2025	15:28:34.009	24		128.00
			24	128.00
			24	128.00
22/05/2025	15:28:18.774	1		127.98
			1	127.98
			1	127.98
22/05/2025	15:28:08.039	19		128.00
			19	128.00
			19	128.00
22/05/2025	15:28:07.472	200		128.00
			200	128.00
			200	128.00
22/05/2025	15:27:49.415	1		128.02
			1	128.02
			1	128.02
22/05/2025	15:26:10.969	40		128.04
			40	128.04
			40	128.04
22/05/2025	15:24:46.616	1		128.00
			1	128.00
			1	128.00
22/05/2025	15:22:45.810	200		127.98
			200	127.98
			200	127.98
22/05/2025	15:22:00.512	8		127.96
			8	127.96
			8	127.96
22/05/2025	15:19:20.505	2		127.98
			2	127.98
			2	127.98
22/05/2025	15:16:01.315	15		128.00
			15	128.00
			15	128.00
22/05/2025	15:14:51.498	2		128.06
			2	128.06
			2	128.06
22/05/2025	15:12:16.271	5		128.04
			5	128.04
			5	128.04
22/05/2025	15:12:04.061	1		128.08
			1	128.08
			1	128.08
22/05/2025	15:11:47.393	1		128.04
			1	128.04
			1	128.04
22/05/2025	15:10:55.679	1		128.06
			1	128.06
			1	128.06
22/05/2025	15:09:48.198	5		128.04
			5	128.04
			5	128.04
22/05/2025	15:07:18.331	4		128.06
			4	128.06
			4	128.06
22/05/2025	15:07:12.763	3		128.06
			3	128.06
			3	128.06
22/05/2025	15:06:58.071	3		128.08
			3	128.08
			3	128.08
22/05/2025	15:06:39.940	15		128.10
			15	128.10
			15	128.10
22/05/2025	15:06:04.024	2		128.10
			2	128.10
			2	128.10
22/05/2025	15:05:00.302	1		128.08
			1	128.08
			1	128.08
22/05/2025	15:03:50.476	62		128.10
			62	128.10
			62	128.10
22/05/2025	15:03:45.164	14		128.14
			14	128.14
			14	128.14
22/05/2025	15:03:40.515	8		128.14
			8	128.14
			8	128.14
22/05/2025	15:02:28.276	2		128.16
			2	128.16
			2	128.16
22/05/2025	15:02:08.669	1		128.14
			1	128.14
			1	128.14
22/05/2025	15:01:59.560	50		128.16
			50	128.16
			50	128.16
22/05/2025	15:01:26.583	2		128.16
			2	128.16
			2	128.16
22/05/2025	15:01:06.354	1		128.16
			1	128.16
			1	128.16
22/05/2025	14:58:06.302	4		128.08
			4	128.08
			4	128.08
22/05/2025	14:57:51.406	1		128.10
			1	128.10
			1	128.10
22/05/2025	14:57:07.442	1		128.10
			1	128.10
			1	128.10
22/05/2025	14:53:24.790	252		128.08
			252	128.08
			252	128.08
22/05/2025	14:53:15.418	1		128.08
			1	128.08
			1	128.08
22/05/2025	14:53:00.485	2		128.08
			2	128.08
			2	128.08
22/05/2025	14:52:11.922	5		128.06
			5	128.06
			5	128.06
22/05/2025	14:50:31.255	19		128.04
			19	128.04
			19	128.04
22/05/2025	14:50:10.743	7		128.00
			7	128.00
			7	128.00
22/05/2025	14:46:58.254	4		127.90
			4	127.90
			4	127.90
22/05/2025	14:46:51.706	1		127.94
			1	127.94
			1	127.94
22/05/2025	14:46:31.575	157		127.92
			157	127.92
			157	127.92
22/05/2025	14:46:24.825	2		127.90
			2	127.90
			2	127.90
22/05/2025	14:46:09.820	50		127.90
			50	127.90
			50	127.90
22/05/2025	14:45:25.567	1		127.88
			1	127.88
			1	127.88
22/05/2025	14:43:50.082	103		127.86
			103	127.86
			103	127.86
22/05/2025	14:43:04.370	6		127.90
			6	127.90
			6	127.90
22/05/2025	14:42:45.245	8		127.90
			8	127.90
			8	127.90
22/05/2025	14:42:33.625	6		127.88
			6	127.88
			6	127.88
22/05/2025	14:41:57.330	4		127.90
			4	127.90
			4	127.90
22/05/2025	14:41:11.078	16		127.84
			16	127.84
			16	127.84
22/05/2025	14:40:34.624	100		127.84
			100	127.84
			100	127.84
22/05/2025	14:40:13.735	8		127.82
			8	127.82
			8	127.82
22/05/2025	14:40:10.928	274		127.80
			274	127.80
			274	127.80
22/05/2025	14:40:04.306	15		127.82
			15	127.82
			15	127.82
22/05/2025	14:39:10.122	82		127.88
			82	127.88
			82	127.88
22/05/2025	14:38:36.170	1		127.82
			1	127.82
			1	127.82
22/05/2025	14:38:13.584	10		127.80
			10	127.80
			10	127.80
22/05/2025	14:37:53.854	1		127.82
			1	127.82
			1	127.82
22/05/2025	14:36:41.893	79		127.72
			79	127.72
			79	127.72
22/05/2025	14:34:25.821	32		127.62
			32	127.62
			32	127.62
22/05/2025	14:31:59.434	3		127.50
			3	127.50
			3	127.50
22/05/2025	14:30:08.595	13		128.30
			13	128.30
			13	128.30
22/05/2025	14:28:29.106	30		127.48
			30	127.48
			30	127.48
22/05/2025	14:25:21.046	10		127.56
			10	127.56
			10	127.56
22/05/2025	14:24:54.758	20		127.50
			20	127.50
			20	127.50
22/05/2025	14:24:51.486	4		127.50
			4	127.50
			4	127.50
22/05/2025	14:24:22.254	1		127.48
			1	127.48
			1	127.48
22/05/2025	14:21:08.866	1		127.56
			1	127.56
			1	127.56
22/05/2025	14:18:52.003	9		127.48
			9	127.48
			9	127.48
22/05/2025	14:18:13.812	2		127.46
			2	127.46
			2	127.46
22/05/2025	14:17:56.212	157		127.46
			157	127.46
			157	127.46
22/05/2025	14:17:55.637	8		127.46
			8	127.46
			8	127.46
22/05/2025	14:17:02.473	8		127.44
			8	127.44
			8	127.44
22/05/2025	14:16:56.419	2		127.44
			2	127.44
			2	127.44
22/05/2025	14:16:44.352	19		127.48
			19	127.48
			19	127.48
22/05/2025	14:16:21.521	24		127.52
			24	127.52
			24	127.52
22/05/2025	14:16:17.601	40		127.46
			40	127.46
			40	127.46
22/05/2025	14:15:23.005	230		127.52
			230	127.52
			230	127.52
22/05/2025	14:15:02.555	2		127.50
			2	127.50
			2	127.50
22/05/2025	14:14:56.188	116		127.52
			116	127.52
			116	127.52
22/05/2025	14:14:34.922	8		127.52
			8	127.52
			8	127.52
22/05/2025	14:14:16.500	10		127.54
			10	127.54
			10	127.54
22/05/2025	14:14:03.018	220		127.50
			220	127.50
			220	127.50
22/05/2025	14:13:36.190	148		127.50
			24	127.50
			23	127.50
			39	127.50
			50	127.50
			148	127.50
			2	127.50
			2	127.50
			8	127.50
22/05/2025	14:12:28.007	40		127.58
			40	127.58
			40	127.58
22/05/2025	14:11:47.441	1		127.60
			1	127.60
			1	127.60
22/05/2025	14:11:36.796	79		127.58
			79	127.58
			79	127.58
22/05/2025	14:10:34.802	77		127.66
			77	127.66
			77	127.66
22/05/2025	14:08:53.721	40		127.72
			40	127.72
			40	127.72
22/05/2025	14:08:53.307	2		127.70
			2	127.70
			2	127.70
22/05/2025	14:04:34.783	1		127.60
			1	127.60
			1	127.60
22/05/2025	14:01:49.046	81		127.62
			81	127.62
			81	127.62
22/05/2025	13:59:48.511	7		127.64
			7	127.64
			7	127.64
22/05/2025	13:55:09.949	8		127.80
			8	127.80
			8	127.80
22/05/2025	13:52:33.601	20		127.80
			20	127.80
			20	127.80
22/05/2025	13:52:11.379	1		127.86
			1	127.86
			1	127.86
22/05/2025	13:50:41.083	3		127.88
			3	127.88
			3	127.88
22/05/2025	13:50:09.339	1		127.92
			1	127.92
			1	127.92
22/05/2025	13:50:00.124	20		127.92
			20	127.92
			20	127.92
22/05/2025	13:49:42.822	1		127.92
			1	127.92
			1	127.92
22/05/2025	13:49:01.821	29		127.90
			19	127.90
			29	127.90
			10	127.90
22/05/2025	13:47:40.665	1		127.98
			1	127.98
			1	127.98
22/05/2025	13:47:36.467	5		127.96
			5	127.96
			5	127.96
22/05/2025	13:47:33.975	1		127.98
			1	127.98
			1	127.98
22/05/2025	13:47:33.866	1		127.98
			1	127.98
			1	127.98
22/05/2025	13:44:51.818	280		128.00
			280	128.00
			280	128.00
22/05/2025	13:44:43.367	9		128.00
			9	128.00
			9	128.00
22/05/2025	13:44:20.994	3		128.00
			3	128.00
			3	128.00
22/05/2025	13:44:11.420	15		128.00
			15	128.00
			15	128.00
22/05/2025	13:44:02.404	7		128.02
			7	128.02
			7	128.02
22/05/2025	13:43:55.865	1		128.02
			1	128.02
			1	128.02
22/05/2025	13:43:20.368	1		128.02
			1	128.02
			1	128.02
22/05/2025	13:42:37.761	1		127.96
			1	127.96
			1	127.96
22/05/2025	13:42:32.339	3		127.94
			3	127.94
			3	127.94
22/05/2025	13:42:10.396	1		128.00
			1	128.00
			1	128.00
22/05/2025	13:42:03.246	1		128.00
			1	128.00
			1	128.00
22/05/2025	13:42:00.001	30		128.00
			30	128.00
			30	128.00
22/05/2025	13:41:53.972	1		127.96
			1	127.96
			1	127.96
22/05/2025	13:40:51.772	5		127.96
			5	127.96
			5	127.96
22/05/2025	13:40:24.404	8		127.96
			8	127.96
			8	127.96
22/05/2025	13:39:42.236	6		127.98
			6	127.98
			6	127.98
22/05/2025	13:39:36.347	2		127.98
			2	127.98
			2	127.98
22/05/2025	13:37:38.710	4		128.00
			4	128.00
			4	128.00
22/05/2025	13:36:40.976	8		128.00
			8	128.00
			8	128.00
22/05/2025	13:35:39.448	2		128.00
			2	128.00
			2	128.00
22/05/2025	13:35:16.654	7		127.98
			7	127.98
			7	127.98
22/05/2025	13:35:08.759	1		127.98
			1	127.98
			1	127.98
22/05/2025	13:33:34.729	7		127.96
			7	127.96
			7	127.96
22/05/2025	13:32:57.721	1		128.02
			1	128.02
			1	128.02
22/05/2025	13:30:05.367	29		128.00
			12	128.00
			29	128.00
			1	128.00
			2	128.00
			14	128.00
22/05/2025	13:28:38.653	3		128.04
			3	128.04
			3	128.04
22/05/2025	13:28:32.209	1		128.06
			1	128.06
			1	128.06
22/05/2025	13:27:55.570	3		128.06
			3	128.06
			3	128.06
22/05/2025	13:27:15.748	5		128.08
			5	128.08
			5	128.08
22/05/2025	13:26:36.669	2		128.08
			2	128.08
			2	128.08
22/05/2025	13:26:32.644	4		128.08
			4	128.08
			4	128.08
22/05/2025	13:26:17.556	3		128.08
			3	128.08
			3	128.08
22/05/2025	13:23:50.696	20		128.18
			20	128.18
			20	128.18
22/05/2025	13:23:09.296	4		128.18
			4	128.18
			4	128.18
22/05/2025	13:22:55.357	1		128.16
			1	128.16
			1	128.16
22/05/2025	13:22:50.611	1		128.18
			1	128.18
			1	128.18
22/05/2025	13:22:18.909	1		128.20
			1	128.20
			1	128.20
22/05/2025	13:21:38.854	1		128.22
			1	128.22
			1	128.22
22/05/2025	13:21:05.340	2		128.18
			2	128.18
			2	128.18
22/05/2025	13:19:59.667	50		128.14
			50	128.14
			50	128.14
22/05/2025	13:18:22.089	1		128.12
			1	128.12
			1	128.12
22/05/2025	13:17:32.430	1		128.08
			1	128.08
			1	128.08
22/05/2025	13:17:31.464	1		128.08
			1	128.08
			1	128.08
22/05/2025	13:16:17.094	2		128.14
			2	128.14
			2	128.14
22/05/2025	13:16:08.958	10		128.14
			10	128.14
			10	128.14
22/05/2025	13:16:06.929	3		128.12
			3	128.12
			3	128.12
22/05/2025	13:15:24.658	2		128.14
			2	128.14
			2	128.14
22/05/2025	13:14:39.959	3		128.14
			3	128.14
			3	128.14
22/05/2025	13:14:03.695	8		128.14
			8	128.14
			8	128.14
22/05/2025	13:12:09.795	16		128.24
			16	128.24
			16	128.24
22/05/2025	13:12:09.710	27		128.26
			22	128.26
			27	128.26
			5	128.26
22/05/2025	13:09:58.182	43		128.34
			43	128.34
			43	128.34
22/05/2025	13:08:32.318	350		128.34
			350	128.34
			350	128.34
22/05/2025	13:06:32.978	3		128.32
			3	128.32
			3	128.32
22/05/2025	13:05:31.189	1		128.30
			1	128.30
			1	128.30

Copyright © 2025 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CEST (UTC+2)

Price search

ETP prices
(includes ETFs, ETNs and ETCs)

Publications

Trading hours
7:30AM ‘til 10PM

Today’s Leader

Vanguard S&P 500 UCITS ETF Bid: 99.0035 / Ask: 99.1621
Volume: 18 423
+0.45%

Top 5 Turnover

Realtime Quotes
Last Update:
22/05/2025 @ 18:34:56

Contact Us	Terms & Conditions	Trading Calendar
Impressum	Disclaimer	Privacy Notice