VanEck Vect.Mo.De.Ma.Div.Lea.

364

733

47,155

       

Datum Uhrzeit Stückzahl Auftragsstückzahl Kurs
12.12.2025 13:13:36,046 12   47,355
      12 47,355
      12 47,355
12.12.2025 13:12:46,459 19   47,34
      19 47,34
      19 47,34
12.12.2025 13:08:56,293 21   47,36
      21 47,36
      21 47,36
12.12.2025 13:06:01,196 1 000   47,36
      1 000 47,36
      1 000 47,36
12.12.2025 13:05:57,566 485   47,36
      485 47,36
      485 47,36
12.12.2025 13:04:59,748 24   47,37
      24 47,37
      24 47,37
12.12.2025 13:03:39,030 31   47,375
      31 47,375
      31 47,375
12.12.2025 12:57:39,228 20   47,39
      20 47,39
      20 47,39
12.12.2025 12:57:34,507 2 111   47,39
      2 111 47,39
      2 111 47,39
12.12.2025 12:56:04,576 210   47,385
      210 47,385
      210 47,385
12.12.2025 12:55:15,674 1 160   47,385
      1 160 47,385
      1 160 47,385
12.12.2025 12:54:53,193 15   47,38
      15 47,38
      15 47,38
12.12.2025 12:49:38,333 907   47,38
      907 47,38
      907 47,38
12.12.2025 12:48:38,356 2   47,38
      2 47,38
      2 47,38
12.12.2025 12:48:24,193 20   47,38
      20 47,38
      20 47,38
12.12.2025 12:47:43,625 335   47,38
      120 47,38
      215 47,38
      335 47,38
12.12.2025 12:46:45,322 3   47,395
      3 47,395
      3 47,395
12.12.2025 12:46:25,530 21   47,39
      21 47,39
      21 47,39
12.12.2025 12:45:27,001 6   47,385
      6 47,385
      6 47,385
12.12.2025 12:44:18,891 53   47,39
      53 47,39
      53 47,39
12.12.2025 12:43:15,711 12   47,39
      12 47,39
      12 47,39
12.12.2025 12:42:15,544 74   47,385
      74 47,385
      74 47,385
12.12.2025 12:39:49,249 40   47,385
      40 47,385
      40 47,385
12.12.2025 12:38:14,147 420   47,39
      420 47,39
      420 47,39
12.12.2025 12:36:54,658 150   47,375
      150 47,375
      150 47,375
12.12.2025 12:36:20,996 95   47,39
      95 47,39
      95 47,39
12.12.2025 12:32:50,568 168   47,39
      168 47,39
      168 47,39
12.12.2025 12:31:57,426 14   47,39
      14 47,39
      14 47,39
12.12.2025 12:30:38,322 10   47,375
      10 47,375
      10 47,375
12.12.2025 12:29:39,261 1   47,385
      1 47,385
      1 47,385
12.12.2025 12:29:21,445 600   47,385
      600 47,385
      600 47,385
12.12.2025 12:29:19,353 50   47,39
      50 47,39
      50 47,39
12.12.2025 12:28:04,227 316   47,39
      316 47,39
      316 47,39
12.12.2025 12:27:52,099 1   47,39
      1 47,39
      1 47,39
12.12.2025 12:25:15,235 2 500   47,38
      2 500 47,38
      2 500 47,38
12.12.2025 12:24:28,312 120   47,38
      120 47,38
      120 47,38
12.12.2025 12:23:38,749 3   47,39
      3 47,39
      3 47,39
12.12.2025 12:23:13,088 4 200   47,39
      4 200 47,39
      4 200 47,39
12.12.2025 12:22:31,370 420   47,39
      420 47,39
      420 47,39
12.12.2025 12:21:46,297 1   47,39
      1 47,39
      1 47,39
12.12.2025 12:18:42,707 100   47,395
      100 47,395
      100 47,395
12.12.2025 12:17:00,986 151   47,395
      151 47,395
      151 47,395
12.12.2025 12:16:13,720 60   47,395
      60 47,395
      60 47,395
12.12.2025 12:13:31,552 1   47,385
      1 47,385
      1 47,385
12.12.2025 12:12:59,354 1 000   47,38
      1 000 47,38
      1 000 47,38
12.12.2025 12:11:55,147 21   47,385
      21 47,385
      21 47,385
12.12.2025 12:11:54,684 2   47,395
      2 47,395
      2 47,395
12.12.2025 12:09:16,704 360   47,38
      360 47,38
      360 47,38
12.12.2025 12:08:50,886 1   47,375
      1 47,375
      1 47,375
12.12.2025 12:05:10,964 150   47,39
      150 47,39
      150 47,39
12.12.2025 12:02:57,916 16   47,39
      16 47,39
      16 47,39
12.12.2025 12:02:53,349 50   47,39
      50 47,39
      50 47,39
12.12.2025 12:02:03,647 421   47,39
      421 47,39
      421 47,39
12.12.2025 12:02:03,488 86   47,39
      86 47,39
      86 47,39
12.12.2025 12:01:12,527 2   47,38
      2 47,38
      2 47,38
12.12.2025 12:00:58,231 100   47,385
      100 47,385
      100 47,385
12.12.2025 12:00:13,988 100   47,395
      100 47,395
      100 47,395
12.12.2025 11:58:21,852 15   47,39
      15 47,39
      15 47,39
12.12.2025 11:57:02,198 25   47,385
      25 47,385
      25 47,385
12.12.2025 11:56:56,887 360   47,39
      360 47,39
      360 47,39
12.12.2025 11:56:14,618 420   47,39
      420 47,39
      420 47,39
12.12.2025 11:54:27,335 275   47,385
      275 47,385
      275 47,385
12.12.2025 11:53:16,584 225   47,39
      225 47,39
      225 47,39
12.12.2025 11:52:21,004 421   47,39
      421 47,39
      421 47,39
12.12.2025 11:51:02,483 1   47,375
      1 47,375
      1 47,375
12.12.2025 11:50:59,169 3   47,37
      3 47,37
      3 47,37
12.12.2025 11:50:49,000 1   47,385
      1 47,385
      1 47,385
12.12.2025 11:48:00,581 10   47,365
      10 47,365
      10 47,365
12.12.2025 11:45:58,155 1   47,36
      1 47,36
      1 47,36
12.12.2025 11:45:46,842 3   47,36
      3 47,36
      3 47,36
12.12.2025 11:45:18,094 525   47,36
      525 47,36
      525 47,36
12.12.2025 11:45:12,747 10   47,36
      10 47,36
      10 47,36
12.12.2025 11:45:06,848 400   47,36
      400 47,36
      400 47,36
12.12.2025 11:45:02,892 100   47,36
      100 47,36
      100 47,36
12.12.2025 11:44:53,024 5   47,355
      5 47,355
      5 47,355
12.12.2025 11:41:34,094 50   47,38
      50 47,38
      50 47,38
12.12.2025 11:41:32,597 90   47,38
      90 47,38
      90 47,38
12.12.2025 11:40:21,429 300   47,385
      300 47,385
      300 47,385
12.12.2025 11:39:41,241 4 213   47,38
      4 213 47,38
      4 213 47,38
12.12.2025 11:38:57,279 50   47,39
      50 47,39
      50 47,39
12.12.2025 11:38:48,730 1   47,39
      1 47,39
      1 47,39
12.12.2025 11:38:42,016 2 088   47,39
      2 088 47,39
      2 088 47,39
12.12.2025 11:38:25,603 5   47,39
      5 47,39
      5 47,39
12.12.2025 11:38:20,551 11   47,385
      11 47,385
      11 47,385
12.12.2025 11:37:11,154 1 000   47,39
      1 000 47,39
      1 000 47,39
12.12.2025 11:36:32,392 15   47,39
      15 47,39
      15 47,39
12.12.2025 11:34:29,617 21   47,385
      21 47,385
      21 47,385
12.12.2025 11:33:21,017 6   47,385
      6 47,385
      6 47,385
12.12.2025 11:32:00,225 250   47,395
      250 47,395
      250 47,395
12.12.2025 11:31:38,383 3   47,395
      3 47,395
      3 47,395
12.12.2025 11:31:04,775 1   47,395
      1 47,395
      1 47,395
12.12.2025 11:30:39,917 220   47,395
      220 47,395
      220 47,395
12.12.2025 11:30:10,483 10   47,395
      10 47,395
      10 47,395
12.12.2025 11:29:49,003 27   47,395
      27 47,395
      27 47,395
12.12.2025 11:29:18,729 105   47,395
      105 47,395
      105 47,395
12.12.2025 11:28:58,179 10   47,39
      10 47,39
      10 47,39
12.12.2025 11:28:36,332 2   47,39
      2 47,39
      2 47,39
12.12.2025 11:24:00,450 15   47,39
      15 47,39
      15 47,39
12.12.2025 11:22:41,655 6   47,395
      6 47,395
      6 47,395
12.12.2025 11:21:21,584 300   47,395
      300 47,395
      300 47,395
12.12.2025 11:21:07,054 32   47,395
      32 47,395
      32 47,395
12.12.2025 11:20:52,822 200   47,395
      200 47,395
      200 47,395
12.12.2025 11:20:13,491 147   47,395
      147 47,395
      147 47,395
12.12.2025 11:19:33,523 34   47,395
      34 47,395
      34 47,395
12.12.2025 11:18:55,083 1 109   47,395
      1 109 47,395
      1 109 47,395
12.12.2025 11:16:03,099 140   47,405
      140 47,405
      140 47,405
12.12.2025 11:14:55,570 45   47,405
      45 47,405
      45 47,405
12.12.2025 11:11:27,903 25   47,405
      25 47,405
      25 47,405
12.12.2025 11:11:14,984 1   47,405
      1 47,405
      1 47,405
12.12.2025 11:09:55,077 22   47,395
      22 47,395
      22 47,395
12.12.2025 11:09:54,899 21   47,395
      21 47,395
      21 47,395
12.12.2025 11:09:50,964 126   47,39
      126 47,39
      126 47,39
12.12.2025 11:07:48,824 106   47,40
      106 47,40
      106 47,40
12.12.2025 11:07:33,002 42   47,395
      42 47,395
      42 47,395
12.12.2025 11:06:43,865 2   47,395
      2 47,395
      2 47,395
12.12.2025 11:05:18,747 189   47,395
      189 47,395
      189 47,395
12.12.2025 11:05:17,310 150   47,39
      150 47,39
      150 47,39
12.12.2025 11:04:41,513 420   47,395
      420 47,395
      420 47,395
12.12.2025 11:02:50,889 70   47,395
      70 47,395
      70 47,395
12.12.2025 11:02:32,803 250   47,395
      250 47,395
      250 47,395
12.12.2025 11:02:21,684 70   47,395
      70 47,395
      70 47,395
12.12.2025 11:01:23,954 70   47,395
      70 47,395
      70 47,395
12.12.2025 11:00:58,753 2   47,395
      2 47,395
      2 47,395
12.12.2025 11:00:55,105 65   47,395
      65 47,395
      65 47,395
12.12.2025 11:00:53,851 75   47,395
      75 47,395
      75 47,395
12.12.2025 10:58:02,196 10   47,395
      10 47,395
      10 47,395
12.12.2025 10:57:38,514 2   47,395
      2 47,395
      2 47,395
12.12.2025 10:57:18,976 85   47,395
      85 47,395
      85 47,395
12.12.2025 10:55:32,208 3   47,39
      3 47,39
      3 47,39
12.12.2025 10:55:08,556 4   47,395
      4 47,395
      4 47,395
12.12.2025 10:54:00,407 164   47,40
      164 47,40
      164 47,40
12.12.2025 10:53:49,352 85   47,40
      85 47,40
      85 47,40
12.12.2025 10:52:49,534 52   47,40
      52 47,40
      52 47,40
12.12.2025 10:51:43,023 21   47,40
      21 47,40
      21 47,40
12.12.2025 10:49:27,237 215   47,38
      215 47,38
      215 47,38
12.12.2025 10:48:14,870 210   47,385
      210 47,385
      210 47,385
12.12.2025 10:47:41,171 2   47,38
      2 47,38
      2 47,38
12.12.2025 10:47:40,883 4 213   47,38
      4 213 47,38
      4 213 47,38
12.12.2025 10:47:25,253 1   47,38
      1 47,38
      1 47,38
12.12.2025 10:47:02,953 44   47,375
      44 47,375
      44 47,375
12.12.2025 10:47:01,302 105   47,375
      105 47,375
      105 47,375
12.12.2025 10:46:53,513 422   47,37
      422 47,37
      422 47,37
12.12.2025 10:46:02,308 525   47,375
      525 47,375
      525 47,375
12.12.2025 10:44:47,473 2   47,375
      2 47,375
      2 47,375
12.12.2025 10:44:17,970 220   47,375
      220 47,375
      220 47,375
12.12.2025 10:43:58,407 1   47,375
      1 47,375
      1 47,375
12.12.2025 10:43:58,005 1 515   47,375
      1 515 47,375
      1 515 47,375
12.12.2025 10:43:46,060 2 000   47,38
      2 000 47,38
      2 000 47,38
12.12.2025 10:43:25,868 16   47,38
      16 47,38
      16 47,38
12.12.2025 10:42:41,263 2 000   47,37
      2 000 47,37
      2 000 47,37
12.12.2025 10:42:30,789 200   47,37
      200 47,37
      200 47,37
12.12.2025 10:42:02,524 57   47,375
      57 47,375
      57 47,375
12.12.2025 10:41:04,456 1   47,375
      1 47,375
      1 47,375
12.12.2025 10:40:27,091 30   47,375
      30 47,375
      30 47,375
12.12.2025 10:39:26,906 211   47,38
      211 47,38
      211 47,38
12.12.2025 10:38:07,431 20   47,385
      20 47,385
      20 47,385
12.12.2025 10:37:58,639 200   47,385
      200 47,385
      200 47,385
12.12.2025 10:37:39,427 116   47,39
      116 47,39
      116 47,39
12.12.2025 10:36:33,383 11   47,385
      11 47,385
      11 47,385
12.12.2025 10:35:57,537 1   47,38
      1 47,38
      1 47,38
12.12.2025 10:35:33,299 160   47,39
      160 47,39
      160 47,39
12.12.2025 10:34:54,895 1   47,38
      1 47,38
      1 47,38
12.12.2025 10:34:36,104 1 200   47,375
      1 200 47,375
      1 200 47,375
12.12.2025 10:33:57,452 4 800   47,36
      4 800 47,36
      4 800 47,36
12.12.2025 10:33:52,338 20   47,36
      20 47,36
      20 47,36
12.12.2025 10:33:47,324 1 000   47,36
      1 000 47,36
      1 000 47,36
12.12.2025 10:31:33,594 20   47,37
      20 47,37
      20 47,37
12.12.2025 10:29:55,244 105   47,375
      105 47,375
      105 47,375
12.12.2025 10:29:35,980 200   47,375
      200 47,375
      200 47,375
12.12.2025 10:28:09,264 20   47,385
      20 47,385
      20 47,385
12.12.2025 10:27:32,316 200   47,38
      200 47,38
      200 47,38
12.12.2025 10:26:53,228 422   47,39
      422 47,39
      422 47,39
12.12.2025 10:26:30,382 421   47,39
      421 47,39
      421 47,39
12.12.2025 10:26:03,329 100   47,395
      100 47,395
      100 47,395
12.12.2025 10:23:58,761 319   47,39
      319 47,39
      90 47,39
      229 47,39
12.12.2025 10:22:45,448 421   47,40
      421 47,40
      421 47,40
12.12.2025 10:22:27,998 200   47,40
      200 47,40
      200 47,40
12.12.2025 10:22:26,939 105   47,40
      105 47,40
      105 47,40
12.12.2025 10:22:06,683 843   47,41
      843 47,41
      843 47,41
12.12.2025 10:21:06,918 85   47,425
      85 47,425
      85 47,425
12.12.2025 10:20:46,947 50   47,42
      50 47,42
      50 47,42
12.12.2025 10:20:43,391 11   47,42
      11 47,42
      11 47,42
12.12.2025 10:20:42,613 50   47,42
      50 47,42
      50 47,42
12.12.2025 10:20:13,997 22   47,43
      22 47,43
      22 47,43
12.12.2025 10:19:24,975 200   47,435
      200 47,435
      200 47,435
12.12.2025 10:18:00,612 25   47,42
      25 47,42
      25 47,42
12.12.2025 10:17:43,943 85   47,425
      85 47,425
      85 47,425
12.12.2025 10:17:05,834 200   47,42
      200 47,42
      200 47,42
12.12.2025 10:16:53,863 15   47,42
      15 47,42
      15 47,42
12.12.2025 10:16:22,397 10   47,42
      10 47,42
      10 47,42
12.12.2025 10:16:19,951 50   47,42
      50 47,42
      50 47,42
12.12.2025 10:16:13,789 50   47,42
      50 47,42
      50 47,42
12.12.2025 10:15:36,194 11   47,42
      11 47,42
      11 47,42
12.12.2025 10:15:33,437 100   47,42
      100 47,42
      100 47,42
12.12.2025 10:15:12,117 50   47,415
      50 47,415
      50 47,415
12.12.2025 10:14:51,998 15   47,415
      15 47,415
      15 47,415
12.12.2025 10:14:48,117 400   47,415
      400 47,415
      400 47,415
12.12.2025 10:14:17,539 100   47,415
      100 47,415
      100 47,415
12.12.2025 10:13:36,249 73   47,415
      73 47,415
      73 47,415
12.12.2025 10:12:11,230 1 288   47,385
      1 288 47,385
      1 288 47,385
12.12.2025 10:09:12,978 130   47,40
      130 47,40
      130 47,40
12.12.2025 10:06:41,499 421   47,42
      421 47,42
      421 47,42
12.12.2025 10:06:05,796 29   47,42
      29 47,42
      29 47,42
12.12.2025 10:06:03,699 200   47,425
      200 47,425
      200 47,425
12.12.2025 10:05:42,053 250   47,435
      250 47,435
      250 47,435
12.12.2025 10:05:31,050 630   47,435
      630 47,435
      630 47,435
12.12.2025 10:04:55,289 250   47,43
      250 47,43
      250 47,43
12.12.2025 10:04:45,092 83   47,435
      83 47,435
      83 47,435
12.12.2025 10:04:13,709 150   47,435
      150 47,435
      150 47,435
12.12.2025 10:03:59,422 350   47,425
      350 47,425
      350 47,425
12.12.2025 10:02:54,037 33   47,43
      33 47,43
      33 47,43
12.12.2025 10:02:19,557 64   47,43
      64 47,43
      64 47,43
12.12.2025 10:00:31,786 100   47,42
      100 47,42
      100 47,42
12.12.2025 10:00:17,318 226   47,43
      226 47,43
      226 47,43
12.12.2025 09:58:12,654 1   47,425
      1 47,425
      1 47,425
12.12.2025 09:57:37,112 1   47,415
      1 47,415
      1 47,415
12.12.2025 09:56:59,469 21   47,415
      21 47,415
      21 47,415
12.12.2025 09:56:30,339 160   47,42
      160 47,42
      160 47,42
12.12.2025 09:56:28,576 25   47,42
      25 47,42
      25 47,42
12.12.2025 09:55:29,343 1   47,42
      1 47,42
      1 47,42
12.12.2025 09:55:11,429 95   47,43
      95 47,43
      95 47,43
12.12.2025 09:52:29,957 24   47,435
      24 47,435
      24 47,435
12.12.2025 09:52:17,355 650   47,435
      650 47,435
      650 47,435
12.12.2025 09:51:03,851 100   47,42
      100 47,42
      100 47,42
12.12.2025 09:50:55,842 120   47,42
      120 47,42
      120 47,42
12.12.2025 09:49:10,266 10   47,425
      10 47,425
      10 47,425
12.12.2025 09:46:37,972 50   47,41
      50 47,41
      50 47,41
12.12.2025 09:46:13,228 90   47,42
      90 47,42
      90 47,42
12.12.2025 09:45:58,174 428   47,41
      428 47,41
      428 47,41
12.12.2025 09:44:54,356 112   47,42
      112 47,42
      112 47,42
12.12.2025 09:44:23,677 4   47,42
      4 47,42
      4 47,42
12.12.2025 09:43:58,908 70   47,435
      70 47,435
      70 47,435
12.12.2025 09:43:52,279 56   47,435
      56 47,435
      56 47,435
12.12.2025 09:42:45,736 1   47,425
      1 47,425
      1 47,425
12.12.2025 09:41:47,554 300   47,435
      300 47,435
      300 47,435
12.12.2025 09:41:14,634 200   47,435
      200 47,435
      200 47,435
12.12.2025 09:40:39,247 5   47,425
      5 47,425
      5 47,425
12.12.2025 09:40:36,500 200   47,435
      200 47,435
      200 47,435
12.12.2025 09:40:04,525 70   47,435
      70 47,435
      70 47,435
12.12.2025 09:39:33,483 7   47,435
      7 47,435
      7 47,435
12.12.2025 09:39:29,565 4   47,435
      4 47,435
      4 47,435
12.12.2025 09:38:40,154 42   47,43
      42 47,43
      42 47,43
12.12.2025 09:38:26,588 10   47,43
      10 47,43
      10 47,43
12.12.2025 09:36:59,283 400   47,43
      400 47,43
      400 47,43
12.12.2025 09:36:24,273 64   47,435
      64 47,435
      64 47,435
12.12.2025 09:36:23,661 42   47,435
      42 47,435
      42 47,435
12.12.2025 09:32:43,441 500   47,43
      500 47,43
      500 47,43
12.12.2025 09:32:17,978 105   47,435
      105 47,435
      105 47,435
12.12.2025 09:32:09,327 25   47,435
      25 47,435
      25 47,435
12.12.2025 09:30:19,644 11   47,425
      11 47,425
      11 47,425
12.12.2025 09:30:18,564 3   47,415
      3 47,415
      3 47,415
12.12.2025 09:30:01,064 1   47,425
      1 47,425
      1 47,425
12.12.2025 09:29:08,576 2   47,435
      2 47,435
      2 47,435
12.12.2025 09:28:52,692 105   47,435
      105 47,435
      105 47,435
12.12.2025 09:28:33,538 422   47,44
      422 47,44
      422 47,44
12.12.2025 09:28:25,024 1   47,44
      1 47,44
      1 47,44
12.12.2025 09:28:24,631 1 000   47,44
      1 000 47,44
      1 000 47,44
12.12.2025 09:28:08,409 59   47,435
      59 47,435
      59 47,435
12.12.2025 09:28:04,853 1   47,435
      1 47,435
      1 47,435
12.12.2025 09:28:02,455 1 585   47,435
      1 585 47,435
      1 585 47,435
12.12.2025 09:27:28,127 1 000   47,425
      1 000 47,425
      1 000 47,425
12.12.2025 09:27:26,665 1   47,425
      1 47,425
      1 47,425
12.12.2025 09:27:15,371 1 000   47,425
      1 000 47,425
      1 000 47,425
12.12.2025 09:27:04,785 100   47,425
      100 47,425
      100 47,425
12.12.2025 09:26:55,757 115   47,42
      115 47,42
      115 47,42
12.12.2025 09:25:49,750 64   47,42
      64 47,42
      64 47,42
12.12.2025 09:25:19,499 2   47,425
      2 47,425
      2 47,425
12.12.2025 09:25:18,966 2   47,425
      2 47,425
      2 47,425
12.12.2025 09:25:03,283 2   47,425
      2 47,425
      2 47,425
12.12.2025 09:24:55,656 110   47,425
      110 47,425
      110 47,425
12.12.2025 09:24:31,926 22   47,425
      22 47,425
      22 47,425
12.12.2025 09:22:12,632 1   47,415
      1 47,415
      1 47,415
12.12.2025 09:22:06,195 1   47,415
      1 47,415
      1 47,415
12.12.2025 09:22:02,883 5   47,415
      5 47,415
      5 47,415
12.12.2025 09:21:54,205 75   47,415
      75 47,415
      75 47,415
12.12.2025 09:21:42,674 25   47,415
      25 47,415
      25 47,415
12.12.2025 09:21:33,671 525   47,41
      525 47,41
      525 47,41
12.12.2025 09:19:50,620 60   47,40
      60 47,40
      60 47,40
12.12.2025 09:19:24,547 18   47,395
      18 47,395
      18 47,395
12.12.2025 09:19:01,444 10   47,395
      10 47,395
      10 47,395
12.12.2025 09:18:38,277 50   47,395
      50 47,395
      50 47,395
12.12.2025 09:18:35,021 22   47,395
      22 47,395
      22 47,395
12.12.2025 09:18:05,093 90   47,39
      90 47,39
      90 47,39
12.12.2025 09:17:15,975 1   47,40
      1 47,40
      1 47,40
12.12.2025 09:17:08,425 110   47,40
      110 47,40
      110 47,40
12.12.2025 09:17:08,318 7   47,40
      7 47,40
      7 47,40
12.12.2025 09:16:39,271 1   47,395
      1 47,395
      1 47,395
12.12.2025 09:16:25,628 50   47,395
      50 47,395
      50 47,395
12.12.2025 09:13:38,874 5   47,395
      5 47,395
      5 47,395
12.12.2025 09:13:04,050 1   47,39
      1 47,39
      1 47,39
12.12.2025 09:12:19,900 2   47,38
      2 47,38
      2 47,38
12.12.2025 09:12:15,156 60   47,38
      60 47,38
      60 47,38
12.12.2025 09:12:09,638 4 610   47,38
      4 610 47,38
      4 610 47,38
12.12.2025 09:11:50,171 4 800   47,38
      4 800 47,38
      4 800 47,38
12.12.2025 09:11:13,959 105   47,39
      105 47,39
      105 47,39
12.12.2025 09:09:29,526 3   47,385
      3 47,385
      3 47,385
12.12.2025 09:09:05,884 1   47,385
      1 47,385
      1 47,385
12.12.2025 09:09:05,677 1   47,385
      1 47,385
      1 47,385
12.12.2025 09:08:21,398 3   47,385
      3 47,385
      3 47,385
12.12.2025 09:07:23,068 4   47,365
      4 47,365
      4 47,365
12.12.2025 09:05:34,692 141   47,36
      141 47,36
      141 47,36
12.12.2025 09:05:10,227 40   47,35
      40 47,35
      40 47,35
12.12.2025 09:05:06,221 60   47,40
      1 47,40
      59 47,40
      60 47,40
12.12.2025 09:05:04,279 1   47,35
      1 47,35
      1 47,35
12.12.2025 09:05:03,812 50   47,485
      50 47,485
      50 47,485
12.12.2025 09:05:03,494 3   47,485
      3 47,485
      3 47,485
12.12.2025 09:05:03,429 1   47,485
      1 47,485
      1 47,485
12.12.2025 09:04:49,111 40   47,485
      40 47,485
      40 47,485
12.12.2025 09:04:26,288 106   47,485
      105 47,485
      1 47,485
      106 47,485
12.12.2025 09:02:51,551 32   47,355
      32 47,355
      32 47,355
12.12.2025 09:02:10,293 50   47,48
      50 47,48
      50 47,48
12.12.2025 09:01:15,420 50   47,48
      50 47,48
      50 47,48
12.12.2025 09:01:12,358 4   47,48
      4 47,48
      4 47,48
12.12.2025 09:00:44,024 2   47,485
      2 47,485
      2 47,485
12.12.2025 09:00:31,442 3   47,355
      3 47,355
      3 47,355
12.12.2025 09:00:22,323 32   47,485
      32 47,485
      32 47,485
12.12.2025 09:00:11,115 1   47,485
      1 47,485
      1 47,485
12.12.2025 09:00:02,581 54   47,485
      54 47,485
      54 47,485
12.12.2025 09:00:02,525 1 010   47,485
      1 010 47,485
      1 010 47,485
12.12.2025 08:59:13,101 120   47,465
      20 47,465
      120 47,465
      100 47,465
12.12.2025 08:53:40,351 15   47,465
      15 47,465
      15 47,465
12.12.2025 08:52:19,287 9   47,365
      9 47,365
      9 47,365
12.12.2025 08:52:03,247 21   47,365
      21 47,365
      21 47,365
12.12.2025 08:50:18,407 2   47,365
      2 47,365
      2 47,365
12.12.2025 08:48:48,585 20   47,465
      20 47,465
      20 47,465
12.12.2025 08:47:52,949 53   47,465
      53 47,465
      53 47,465
12.12.2025 08:46:41,501 100   47,47
      100 47,47
      100 47,47
12.12.2025 08:44:33,367 200   47,47
      200 47,47
      200 47,47
12.12.2025 08:43:44,539 363   47,47
      363 47,47
      363 47,47
12.12.2025 08:41:17,770 100   47,46
      100 47,46
      100 47,46
12.12.2025 08:39:00,947 300   47,455
      300 47,455
      300 47,455
12.12.2025 08:37:03,588 631   47,455
      631 47,455
      631 47,455

       

Copyright © 2025 Tradegate Exchange GmbH
Bitte beachten Sie das Regelwerk

DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der ISS STOXX Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG

Kurse in EUR; Fremdwährungsanleihen in der jeweiligen Währung
Zeitangaben in CET (UTC+1)