Alphabet Inc. Class A
- Information
- Last
- Buy
- Sell
516
435
244.20
| Date | Time | Volume | Order Volume | Price |
|---|---|---|---|---|
| 07/11/2025 | 12:31:00.615 | 10 | 244.20 | |
| 10 | 244.20 | |||
| 10 | 244.20 | |||
| 07/11/2025 | 12:29:34.488 | 71 | 244.50 | |
| 71 | 244.50 | |||
| 71 | 244.50 | |||
| 07/11/2025 | 12:29:17.435 | 5 | 244.45 | |
| 5 | 244.45 | |||
| 5 | 244.45 | |||
| 07/11/2025 | 12:29:07.813 | 7 | 244.40 | |
| 7 | 244.40 | |||
| 7 | 244.40 | |||
| 07/11/2025 | 12:29:06.052 | 22 | 244.40 | |
| 22 | 244.40 | |||
| 22 | 244.40 | |||
| 07/11/2025 | 12:28:23.866 | 5 | 244.30 | |
| 5 | 244.30 | |||
| 5 | 244.30 | |||
| 07/11/2025 | 12:28:06.345 | 85 | 244.15 | |
| 85 | 244.15 | |||
| 85 | 244.15 | |||
| 07/11/2025 | 12:27:13.611 | 1 | 244.70 | |
| 1 | 244.70 | |||
| 1 | 244.70 | |||
| 07/11/2025 | 12:26:11.854 | 80 | 244.30 | |
| 80 | 244.30 | |||
| 80 | 244.30 | |||
| 07/11/2025 | 12:25:05.203 | 20 | 244.35 | |
| 20 | 244.35 | |||
| 20 | 244.35 | |||
| 07/11/2025 | 12:23:47.291 | 3 | 244.40 | |
| 3 | 244.40 | |||
| 3 | 244.40 | |||
| 07/11/2025 | 12:23:32.963 | 2 | 244.50 | |
| 2 | 244.50 | |||
| 2 | 244.50 | |||
| 07/11/2025 | 12:22:58.786 | 44 | 244.70 | |
| 44 | 244.70 | |||
| 44 | 244.70 | |||
| 07/11/2025 | 12:22:49.000 | 250 | 244.70 | |
| 250 | 244.70 | |||
| 250 | 244.70 | |||
| 07/11/2025 | 12:22:35.869 | 30 | 244.80 | |
| 30 | 244.80 | |||
| 30 | 244.80 | |||
| 07/11/2025 | 12:20:49.677 | 25 | 244.45 | |
| 25 | 244.45 | |||
| 25 | 244.45 | |||
| 07/11/2025 | 12:20:48.559 | 70 | 244.70 | |
| 70 | 244.70 | |||
| 70 | 244.70 | |||
| 07/11/2025 | 12:20:30.571 | 21 | 244.45 | |
| 21 | 244.45 | |||
| 21 | 244.45 | |||
| 07/11/2025 | 12:19:11.408 | 1 | 244.45 | |
| 1 | 244.45 | |||
| 1 | 244.45 | |||
| 07/11/2025 | 12:18:39.723 | 2 | 244.15 | |
| 2 | 244.15 | |||
| 2 | 244.15 | |||
| 07/11/2025 | 12:18:12.117 | 15 | 244.15 | |
| 15 | 244.15 | |||
| 15 | 244.15 | |||
| 07/11/2025 | 12:16:45.177 | 50 | 244.25 | |
| 50 | 244.25 | |||
| 50 | 244.25 | |||
| 07/11/2025 | 12:16:31.675 | 10 | 244.10 | |
| 10 | 244.10 | |||
| 10 | 244.10 | |||
| 07/11/2025 | 12:16:28.529 | 25 | 244.10 | |
| 25 | 244.10 | |||
| 25 | 244.10 | |||
| 07/11/2025 | 12:16:13.614 | 10 | 244.05 | |
| 10 | 244.05 | |||
| 10 | 244.05 | |||
| 07/11/2025 | 12:16:02.025 | 2 | 244.30 | |
| 2 | 244.30 | |||
| 2 | 244.30 | |||
| 07/11/2025 | 12:15:54.085 | 2 | 244.05 | |
| 2 | 244.05 | |||
| 2 | 244.05 | |||
| 07/11/2025 | 12:15:24.158 | 18 | 244.30 | |
| 18 | 244.30 | |||
| 18 | 244.30 | |||
| 07/11/2025 | 12:14:50.551 | 3 | 244.35 | |
| 3 | 244.35 | |||
| 3 | 244.35 | |||
| 07/11/2025 | 12:14:11.065 | 400 | 244.90 | |
| 400 | 244.90 | |||
| 400 | 244.90 | |||
| 07/11/2025 | 12:13:29.205 | 60 | 244.80 | |
| 60 | 244.80 | |||
| 60 | 244.80 | |||
| 07/11/2025 | 12:12:11.056 | 15 | 245.25 | |
| 15 | 245.25 | |||
| 15 | 245.25 | |||
| 07/11/2025 | 12:11:24.511 | 35 | 244.95 | |
| 35 | 244.95 | |||
| 35 | 244.95 | |||
| 07/11/2025 | 12:10:23.596 | 16 | 244.95 | |
| 16 | 244.95 | |||
| 16 | 244.95 | |||
| 07/11/2025 | 12:10:13.444 | 15 | 244.95 | |
| 15 | 244.95 | |||
| 15 | 244.95 | |||
| 07/11/2025 | 12:09:59.635 | 12 | 244.95 | |
| 12 | 244.95 | |||
| 12 | 244.95 | |||
| 07/11/2025 | 12:09:45.160 | 6 | 245.15 | |
| 6 | 245.15 | |||
| 6 | 245.15 | |||
| 07/11/2025 | 12:09:35.757 | 500 | 245.15 | |
| 500 | 245.15 | |||
| 500 | 245.15 | |||
| 07/11/2025 | 12:09:29.783 | 12 | 244.95 | |
| 12 | 244.95 | |||
| 12 | 244.95 | |||
| 07/11/2025 | 12:09:13.651 | 60 | 244.95 | |
| 60 | 244.95 | |||
| 60 | 244.95 | |||
| 07/11/2025 | 12:08:59.076 | 20 | 244.80 | |
| 20 | 244.80 | |||
| 20 | 244.80 | |||
| 07/11/2025 | 12:08:29.525 | 20 | 244.80 | |
| 20 | 244.80 | |||
| 20 | 244.80 | |||
| 07/11/2025 | 12:08:29.454 | 10 | 244.80 | |
| 10 | 244.80 | |||
| 10 | 244.80 | |||
| 07/11/2025 | 12:08:26.163 | 120 | 245.00 | |
| 120 | 245.00 | |||
| 120 | 245.00 | |||
| 07/11/2025 | 12:07:47.034 | 43 | 245.00 | |
| 3 | 245.00 | |||
| 10 | 245.00 | |||
| 15 | 245.00 | |||
| 25 | 245.00 | |||
| 18 | 245.00 | |||
| 5 | 245.00 | |||
| 10 | 245.00 | |||
| 07/11/2025 | 12:07:46.993 | 1 | 245.00 | |
| 1 | 245.00 | |||
| 1 | 245.00 | |||
| 07/11/2025 | 12:05:37.435 | 12 | 245.15 | |
| 12 | 245.15 | |||
| 12 | 245.15 | |||
| 07/11/2025 | 12:05:18.485 | 1 | 245.15 | |
| 1 | 245.15 | |||
| 1 | 245.15 | |||
| 07/11/2025 | 12:05:10.469 | 50 | 245.15 | |
| 50 | 245.15 | |||
| 50 | 245.15 | |||
| 07/11/2025 | 12:04:48.792 | 400 | 245.30 | |
| 400 | 245.30 | |||
| 400 | 245.30 | |||
| 07/11/2025 | 12:04:10.484 | 6 | 245.15 | |
| 6 | 245.15 | |||
| 6 | 245.15 | |||
| 07/11/2025 | 12:03:55.887 | 40 | 245.20 | |
| 40 | 245.20 | |||
| 40 | 245.20 | |||
| 07/11/2025 | 12:03:35.187 | 278 | 245.35 | |
| 278 | 245.35 | |||
| 278 | 245.35 | |||
| 07/11/2025 | 12:03:25.364 | 40 | 245.35 | |
| 40 | 245.35 | |||
| 40 | 245.35 | |||
| 07/11/2025 | 12:02:50.425 | 4 | 245.50 | |
| 4 | 245.50 | |||
| 4 | 245.50 | |||
| 07/11/2025 | 12:02:39.707 | 31 | 245.35 | |
| 31 | 245.35 | |||
| 31 | 245.35 | |||
| 07/11/2025 | 12:02:33.139 | 20 | 245.35 | |
| 20 | 245.35 | |||
| 20 | 245.35 | |||
| 07/11/2025 | 12:02:31.639 | 2 | 245.35 | |
| 2 | 245.35 | |||
| 2 | 245.35 | |||
| 07/11/2025 | 12:02:24.608 | 40 | 245.50 | |
| 40 | 245.50 | |||
| 40 | 245.50 | |||
| 07/11/2025 | 12:02:24.377 | 1 | 245.50 | |
| 1 | 245.50 | |||
| 1 | 245.50 | |||
| 07/11/2025 | 12:01:47.358 | 5 | 245.25 | |
| 5 | 245.25 | |||
| 5 | 245.25 | |||
| 07/11/2025 | 12:01:09.726 | 30 | 245.55 | |
| 30 | 245.55 | |||
| 30 | 245.55 | |||
| 07/11/2025 | 12:01:01.382 | 4 | 245.40 | |
| 4 | 245.40 | |||
| 4 | 245.40 | |||
| 07/11/2025 | 11:59:50.836 | 35 | 245.40 | |
| 35 | 245.40 | |||
| 35 | 245.40 | |||
| 07/11/2025 | 11:59:43.841 | 12 | 245.50 | |
| 12 | 245.50 | |||
| 12 | 245.50 | |||
| 07/11/2025 | 11:58:41.492 | 10 | 245.45 | |
| 10 | 245.45 | |||
| 10 | 245.45 | |||
| 07/11/2025 | 11:57:55.473 | 30 | 245.55 | |
| 30 | 245.55 | |||
| 30 | 245.55 | |||
| 07/11/2025 | 11:57:32.884 | 60 | 245.50 | |
| 60 | 245.50 | |||
| 60 | 245.50 | |||
| 07/11/2025 | 11:57:20.165 | 3 | 245.70 | |
| 3 | 245.70 | |||
| 3 | 245.70 | |||
| 07/11/2025 | 11:56:34.131 | 15 | 245.55 | |
| 15 | 245.55 | |||
| 15 | 245.55 | |||
| 07/11/2025 | 11:56:09.099 | 430 | 245.55 | |
| 430 | 245.55 | |||
| 430 | 245.55 | |||
| 07/11/2025 | 11:55:36.377 | 90 | 245.55 | |
| 90 | 245.55 | |||
| 90 | 245.55 | |||
| 07/11/2025 | 11:55:22.891 | 123 | 245.55 | |
| 123 | 245.55 | |||
| 123 | 245.55 | |||
| 07/11/2025 | 11:54:31.930 | 100 | 245.65 | |
| 100 | 245.65 | |||
| 100 | 245.65 | |||
| 07/11/2025 | 11:53:32.766 | 3 | 245.55 | |
| 3 | 245.55 | |||
| 3 | 245.55 | |||
| 07/11/2025 | 11:53:11.950 | 1 | 245.65 | |
| 1 | 245.65 | |||
| 1 | 245.65 | |||
| 07/11/2025 | 11:52:15.422 | 5 | 245.60 | |
| 5 | 245.60 | |||
| 5 | 245.60 | |||
| 07/11/2025 | 11:51:26.174 | 4 | 245.75 | |
| 4 | 245.75 | |||
| 4 | 245.75 | |||
| 07/11/2025 | 11:51:23.055 | 20 | 245.60 | |
| 20 | 245.60 | |||
| 20 | 245.60 | |||
| 07/11/2025 | 11:51:19.717 | 123 | 245.60 | |
| 123 | 245.60 | |||
| 123 | 245.60 | |||
| 07/11/2025 | 11:51:15.640 | 10 | 245.55 | |
| 10 | 245.55 | |||
| 10 | 245.55 | |||
| 07/11/2025 | 11:49:37.482 | 150 | 245.45 | |
| 150 | 245.45 | |||
| 150 | 245.45 | |||
| 07/11/2025 | 11:49:22.111 | 10 | 245.40 | |
| 10 | 245.40 | |||
| 10 | 245.40 | |||
| 07/11/2025 | 11:49:15.991 | 15 | 245.55 | |
| 15 | 245.55 | |||
| 15 | 245.55 | |||
| 07/11/2025 | 11:49:05.171 | 60 | 245.55 | |
| 60 | 245.55 | |||
| 60 | 245.55 | |||
| 07/11/2025 | 11:48:52.022 | 5 | 245.55 | |
| 5 | 245.55 | |||
| 5 | 245.55 | |||
| 07/11/2025 | 11:48:41.342 | 1 | 245.45 | |
| 1 | 245.45 | |||
| 1 | 245.45 | |||
| 07/11/2025 | 11:47:45.384 | 4 | 245.35 | |
| 4 | 245.35 | |||
| 4 | 245.35 | |||
| 07/11/2025 | 11:47:43.545 | 1 | 245.35 | |
| 1 | 245.35 | |||
| 1 | 245.35 | |||
| 07/11/2025 | 11:47:17.239 | 1 | 245.55 | |
| 1 | 245.55 | |||
| 1 | 245.55 | |||
| 07/11/2025 | 11:46:20.536 | 50 | 245.35 | |
| 50 | 245.35 | |||
| 50 | 245.35 | |||
| 07/11/2025 | 11:45:48.334 | 122 | 245.35 | |
| 122 | 245.35 | |||
| 122 | 245.35 | |||
| 07/11/2025 | 11:45:38.718 | 40 | 245.55 | |
| 40 | 245.55 | |||
| 40 | 245.55 | |||
| 07/11/2025 | 11:45:00.800 | 5 | 245.35 | |
| 5 | 245.35 | |||
| 5 | 245.35 | |||
| 07/11/2025 | 11:44:18.026 | 1 | 245.60 | |
| 1 | 245.60 | |||
| 1 | 245.60 | |||
| 07/11/2025 | 11:44:03.409 | 110 | 245.30 | |
| 10 | 245.30 | |||
| 98 | 245.30 | |||
| 100 | 245.30 | |||
| 12 | 245.30 | |||
| 07/11/2025 | 11:43:49.822 | 500 | 245.60 | |
| 500 | 245.60 | |||
| 500 | 245.60 | |||
| 07/11/2025 | 11:43:35.177 | 1 | 245.30 | |
| 1 | 245.30 | |||
| 1 | 245.30 | |||
| 07/11/2025 | 11:42:01.761 | 30 | 245.75 | |
| 30 | 245.75 | |||
| 30 | 245.75 | |||
| 07/11/2025 | 11:41:54.327 | 30 | 245.30 | |
| 30 | 245.30 | |||
| 30 | 245.30 | |||
| 07/11/2025 | 11:40:53.298 | 35 | 245.50 | |
| 10 | 245.50 | |||
| 25 | 245.50 | |||
| 35 | 245.50 | |||
| 07/11/2025 | 11:40:07.883 | 405 | 245.90 | |
| 405 | 245.90 | |||
| 405 | 245.90 | |||
| 07/11/2025 | 11:39:52.270 | 40 | 245.65 | |
| 40 | 245.65 | |||
| 40 | 245.65 | |||
| 07/11/2025 | 11:39:09.571 | 50 | 245.60 | |
| 50 | 245.60 | |||
| 50 | 245.60 | |||
| 07/11/2025 | 11:36:59.950 | 40 | 245.90 | |
| 40 | 245.90 | |||
| 40 | 245.90 | |||
| 07/11/2025 | 11:35:07.972 | 10 | 245.55 | |
| 10 | 245.55 | |||
| 10 | 245.55 | |||
| 07/11/2025 | 11:33:39.489 | 25 | 245.50 | |
| 25 | 245.50 | |||
| 25 | 245.50 | |||
| 07/11/2025 | 11:33:27.018 | 10 | 245.50 | |
| 10 | 245.50 | |||
| 10 | 245.50 | |||
| 07/11/2025 | 11:33:19.042 | 10 | 245.50 | |
| 10 | 245.50 | |||
| 10 | 245.50 | |||
| 07/11/2025 | 11:33:16.589 | 9 | 245.50 | |
| 9 | 245.50 | |||
| 9 | 245.50 | |||
| 07/11/2025 | 11:30:14.706 | 30 | 245.50 | |
| 30 | 245.50 | |||
| 30 | 245.50 | |||
| 07/11/2025 | 11:29:51.512 | 50 | 245.80 | |
| 50 | 245.80 | |||
| 50 | 245.80 | |||
| 07/11/2025 | 11:28:45.050 | 5 | 245.80 | |
| 5 | 245.80 | |||
| 5 | 245.80 | |||
| 07/11/2025 | 11:28:43.621 | 40 | 245.50 | |
| 40 | 245.50 | |||
| 40 | 245.50 | |||
| 07/11/2025 | 11:28:22.296 | 10 | 245.40 | |
| 10 | 245.40 | |||
| 10 | 245.40 | |||
| 07/11/2025 | 11:27:22.324 | 500 | 245.30 | |
| 500 | 245.30 | |||
| 500 | 245.30 | |||
| 07/11/2025 | 11:27:12.676 | 12 | 245.25 | |
| 12 | 245.25 | |||
| 12 | 245.25 | |||
| 07/11/2025 | 11:26:42.858 | 8 | 245.30 | |
| 8 | 245.30 | |||
| 8 | 245.30 | |||
| 07/11/2025 | 11:25:42.955 | 500 | 245.40 | |
| 500 | 245.40 | |||
| 500 | 245.40 | |||
| 07/11/2025 | 11:24:33.963 | 1 | 245.30 | |
| 1 | 245.30 | |||
| 1 | 245.30 | |||
| 07/11/2025 | 11:22:08.144 | 21 | 245.65 | |
| 21 | 245.65 | |||
| 21 | 245.65 | |||
| 07/11/2025 | 11:22:07.826 | 9 | 245.65 | |
| 9 | 245.65 | |||
| 9 | 245.65 | |||
| 07/11/2025 | 11:20:41.071 | 50 | 245.65 | |
| 50 | 245.65 | |||
| 50 | 245.65 | |||
| 07/11/2025 | 11:19:59.997 | 16 | 245.85 | |
| 16 | 245.85 | |||
| 16 | 245.85 | |||
| 07/11/2025 | 11:19:42.337 | 2 | 245.95 | |
| 2 | 245.95 | |||
| 2 | 245.95 | |||
| 07/11/2025 | 11:19:01.873 | 22 | 245.70 | |
| 22 | 245.70 | |||
| 22 | 245.70 | |||
| 07/11/2025 | 11:18:55.417 | 35 | 245.50 | |
| 35 | 245.50 | |||
| 35 | 245.50 | |||
| 07/11/2025 | 11:18:54.371 | 50 | 245.50 | |
| 50 | 245.50 | |||
| 50 | 245.50 | |||
| 07/11/2025 | 11:18:54.322 | 13 | 245.50 | |
| 13 | 245.50 | |||
| 13 | 245.50 | |||
| 07/11/2025 | 11:18:48.901 | 10 | 245.80 | |
| 10 | 245.80 | |||
| 10 | 245.80 | |||
| 07/11/2025 | 11:18:06.668 | 1 | 245.95 | |
| 1 | 245.95 | |||
| 1 | 245.95 | |||
| 07/11/2025 | 11:16:44.747 | 5 | 245.85 | |
| 5 | 245.85 | |||
| 5 | 245.85 | |||
| 07/11/2025 | 11:16:13.764 | 300 | 246.00 | |
| 300 | 246.00 | |||
| 300 | 246.00 | |||
| 07/11/2025 | 11:15:14.367 | 100 | 245.90 | |
| 50 | 245.90 | |||
| 100 | 245.90 | |||
| 50 | 245.90 | |||
| 07/11/2025 | 11:14:53.097 | 4 | 246.15 | |
| 4 | 246.15 | |||
| 4 | 246.15 | |||
| 07/11/2025 | 11:14:51.345 | 40 | 245.90 | |
| 25 | 245.90 | |||
| 5 | 245.90 | |||
| 40 | 245.90 | |||
| 10 | 245.90 | |||
| 07/11/2025 | 11:14:19.508 | 25 | 246.05 | |
| 12 | 246.05 | |||
| 13 | 246.05 | |||
| 25 | 246.05 | |||
| 07/11/2025 | 11:13:29.275 | 1 | 246.15 | |
| 1 | 246.15 | |||
| 1 | 246.15 | |||
| 07/11/2025 | 11:13:24.984 | 140 | 246.15 | |
| 140 | 246.15 | |||
| 140 | 246.15 | |||
| 07/11/2025 | 11:13:20.885 | 20 | 246.15 | |
| 20 | 246.15 | |||
| 20 | 246.15 | |||
| 07/11/2025 | 11:12:59.006 | 7 | 246.15 | |
| 7 | 246.15 | |||
| 7 | 246.15 | |||
| 07/11/2025 | 11:10:51.483 | 1 | 246.50 | |
| 1 | 246.50 | |||
| 1 | 246.50 | |||
| 07/11/2025 | 11:10:29.992 | 40 | 246.30 | |
| 40 | 246.30 | |||
| 40 | 246.30 | |||
| 07/11/2025 | 11:10:11.535 | 1 | 246.35 | |
| 1 | 246.35 | |||
| 1 | 246.35 | |||
| 07/11/2025 | 11:10:04.192 | 5 | 246.65 | |
| 5 | 246.65 | |||
| 5 | 246.65 | |||
| 07/11/2025 | 11:09:35.270 | 46 | 246.35 | |
| 46 | 246.35 | |||
| 46 | 246.35 | |||
| 07/11/2025 | 11:09:19.943 | 5 | 246.35 | |
| 5 | 246.35 | |||
| 5 | 246.35 | |||
| 07/11/2025 | 11:08:04.816 | 20 | 246.45 | |
| 20 | 246.45 | |||
| 20 | 246.45 | |||
| 07/11/2025 | 11:08:03.610 | 23 | 246.45 | |
| 23 | 246.45 | |||
| 23 | 246.45 | |||
| 07/11/2025 | 11:07:53.685 | 1 | 246.70 | |
| 1 | 246.70 | |||
| 1 | 246.70 | |||
| 07/11/2025 | 11:07:37.667 | 5 | 246.35 | |
| 5 | 246.35 | |||
| 5 | 246.35 | |||
| 07/11/2025 | 11:07:35.937 | 10 | 246.35 | |
| 10 | 246.35 | |||
| 10 | 246.35 | |||
| 07/11/2025 | 11:07:20.083 | 2 | 246.35 | |
| 2 | 246.35 | |||
| 2 | 246.35 | |||
| 07/11/2025 | 11:06:15.189 | 25 | 246.50 | |
| 25 | 246.50 | |||
| 25 | 246.50 | |||
| 07/11/2025 | 11:05:34.013 | 246 | 246.45 | |
| 246 | 246.45 | |||
| 246 | 246.45 | |||
| 07/11/2025 | 11:04:33.528 | 3 | 246.40 | |
| 3 | 246.40 | |||
| 3 | 246.40 | |||
| 07/11/2025 | 11:03:45.438 | 1 | 246.65 | |
| 1 | 246.65 | |||
| 1 | 246.65 | |||
| 07/11/2025 | 11:02:59.846 | 2 | 246.70 | |
| 2 | 246.70 | |||
| 2 | 246.70 | |||
| 07/11/2025 | 11:02:30.216 | 19 | 246.70 | |
| 19 | 246.70 | |||
| 19 | 246.70 | |||
| 07/11/2025 | 11:01:15.720 | 8 | 246.15 | |
| 8 | 246.15 | |||
| 8 | 246.15 | |||
| 07/11/2025 | 11:01:12.453 | 5 | 246.15 | |
| 5 | 246.15 | |||
| 5 | 246.15 | |||
| 07/11/2025 | 11:00:01.589 | 2 | 246.25 | |
| 2 | 246.25 | |||
| 2 | 246.25 | |||
| 07/11/2025 | 10:58:59.977 | 10 | 246.60 | |
| 10 | 246.60 | |||
| 10 | 246.60 | |||
| 07/11/2025 | 10:57:00.310 | 1 | 246.70 | |
| 1 | 246.70 | |||
| 1 | 246.70 | |||
| 07/11/2025 | 10:55:29.837 | 29 | 246.15 | |
| 29 | 246.15 | |||
| 29 | 246.15 | |||
| 07/11/2025 | 10:52:56.244 | 16 | 246.10 | |
| 16 | 246.10 | |||
| 16 | 246.10 | |||
| 07/11/2025 | 10:52:31.719 | 25 | 246.05 | |
| 25 | 246.05 | |||
| 25 | 246.05 | |||
| 07/11/2025 | 10:52:28.473 | 10 | 246.30 | |
| 10 | 246.30 | |||
| 10 | 246.30 | |||
| 07/11/2025 | 10:51:48.084 | 81 | 246.05 | |
| 81 | 246.05 | |||
| 81 | 246.05 | |||
| 07/11/2025 | 10:51:46.915 | 1 | 246.05 | |
| 1 | 246.05 | |||
| 1 | 246.05 | |||
| 07/11/2025 | 10:51:24.275 | 1 | 246.15 | |
| 1 | 246.15 | |||
| 1 | 246.15 | |||
| 07/11/2025 | 10:51:17.887 | 60 | 246.25 | |
| 60 | 246.25 | |||
| 60 | 246.25 | |||
| 07/11/2025 | 10:48:17.246 | 250 | 246.30 | |
| 250 | 246.30 | |||
| 250 | 246.30 | |||
| 07/11/2025 | 10:48:04.209 | 1 | 246.50 | |
| 1 | 246.50 | |||
| 1 | 246.50 | |||
| 07/11/2025 | 10:47:48.801 | 50 | 246.30 | |
| 50 | 246.30 | |||
| 50 | 246.30 | |||
| 07/11/2025 | 10:47:08.021 | 200 | 246.30 | |
| 200 | 246.30 | |||
| 200 | 246.30 | |||
| 07/11/2025 | 10:45:18.925 | 44 | 246.35 | |
| 44 | 246.35 | |||
| 44 | 246.35 | |||
| 07/11/2025 | 10:45:15.714 | 3 | 246.35 | |
| 3 | 246.35 | |||
| 3 | 246.35 | |||
| 07/11/2025 | 10:45:00.876 | 2 | 246.60 | |
| 2 | 246.60 | |||
| 2 | 246.60 | |||
| 07/11/2025 | 10:44:40.462 | 12 | 246.30 | |
| 12 | 246.30 | |||
| 12 | 246.30 | |||
| 07/11/2025 | 10:44:24.138 | 1 | 246.35 | |
| 1 | 246.35 | |||
| 1 | 246.35 | |||
| 07/11/2025 | 10:43:51.123 | 30 | 246.40 | |
| 30 | 246.40 | |||
| 30 | 246.40 | |||
| 07/11/2025 | 10:42:18.796 | 300 | 246.40 | |
| 300 | 246.40 | |||
| 300 | 246.40 | |||
| 07/11/2025 | 10:42:00.950 | 42 | 246.30 | |
| 42 | 246.30 | |||
| 42 | 246.30 | |||
| 07/11/2025 | 10:40:36.928 | 1 | 246.30 | |
| 1 | 246.30 | |||
| 1 | 246.30 | |||
| 07/11/2025 | 10:40:00.029 | 5 | 246.30 | |
| 5 | 246.30 | |||
| 5 | 246.30 | |||
| 07/11/2025 | 10:39:16.328 | 4 | 246.45 | |
| 4 | 246.45 | |||
| 4 | 246.45 | |||
| 07/11/2025 | 10:39:11.654 | 60 | 246.45 | |
| 60 | 246.45 | |||
| 60 | 246.45 | |||
| 07/11/2025 | 10:39:05.142 | 63 | 246.45 | |
| 63 | 246.45 | |||
| 63 | 246.45 | |||
| 07/11/2025 | 10:39:01.808 | 3 | 246.45 | |
| 3 | 246.45 | |||
| 3 | 246.45 | |||
| 07/11/2025 | 10:38:58.342 | 25 | 246.60 | |
| 25 | 246.60 | |||
| 25 | 246.60 | |||
| 07/11/2025 | 10:38:41.263 | 15 | 246.45 | |
| 15 | 246.45 | |||
| 15 | 246.45 | |||
| 07/11/2025 | 10:36:27.341 | 45 | 246.65 | |
| 45 | 246.65 | |||
| 45 | 246.65 | |||
| 07/11/2025 | 10:35:51.095 | 25 | 246.65 | |
| 25 | 246.65 | |||
| 25 | 246.65 | |||
| 07/11/2025 | 10:35:32.787 | 10 | 246.85 | |
| 10 | 246.85 | |||
| 10 | 246.85 | |||
| 07/11/2025 | 10:35:23.527 | 1 | 246.65 | |
| 1 | 246.65 | |||
| 1 | 246.65 | |||
| 07/11/2025 | 10:34:19.888 | 500 | 246.75 | |
| 500 | 246.75 | |||
| 500 | 246.75 | |||
| 07/11/2025 | 10:32:45.994 | 9 | 246.95 | |
| 9 | 246.95 | |||
| 9 | 246.95 | |||
| 07/11/2025 | 10:31:23.685 | 24 | 246.75 | |
| 24 | 246.75 | |||
| 24 | 246.75 | |||
| 07/11/2025 | 10:31:15.776 | 4 | 246.75 | |
| 4 | 246.75 | |||
| 4 | 246.75 | |||
| 07/11/2025 | 10:31:09.457 | 1 | 247.05 | |
| 1 | 247.05 | |||
| 1 | 247.05 | |||
| 07/11/2025 | 10:29:58.175 | 3 | 246.90 | |
| 3 | 246.90 | |||
| 3 | 246.90 | |||
| 07/11/2025 | 10:27:52.942 | 74 | 246.65 | |
| 74 | 246.65 | |||
| 74 | 246.65 | |||
| 07/11/2025 | 10:27:47.236 | 1 | 246.85 | |
| 1 | 246.85 | |||
| 1 | 246.85 | |||
| 07/11/2025 | 10:26:51.809 | 40 | 246.70 | |
| 40 | 246.70 | |||
| 40 | 246.70 | |||
| 07/11/2025 | 10:25:07.453 | 50 | 246.75 | |
| 50 | 246.75 | |||
| 50 | 246.75 | |||
| 07/11/2025 | 10:24:44.414 | 10 | 246.75 | |
| 10 | 246.75 | |||
| 10 | 246.75 | |||
| 07/11/2025 | 10:23:32.843 | 3 | 246.60 | |
| 3 | 246.60 | |||
| 3 | 246.60 | |||
| 07/11/2025 | 10:23:22.677 | 8 | 246.65 | |
| 8 | 246.65 | |||
| 8 | 246.65 | |||
| 07/11/2025 | 10:23:15.231 | 2 | 246.90 | |
| 2 | 246.90 | |||
| 2 | 246.90 | |||
| 07/11/2025 | 10:22:49.352 | 60 | 246.65 | |
| 60 | 246.65 | |||
| 60 | 246.65 | |||
| 07/11/2025 | 10:21:19.666 | 30 | 246.85 | |
| 30 | 246.85 | |||
| 30 | 246.85 | |||
| 07/11/2025 | 10:21:15.960 | 6 | 247.10 | |
| 6 | 247.10 | |||
| 6 | 247.10 | |||
| 07/11/2025 | 10:21:15.161 | 2 | 246.85 | |
| 2 | 246.85 | |||
| 2 | 246.85 | |||
| 07/11/2025 | 10:19:15.994 | 10 | 247.00 | |
| 10 | 247.00 | |||
| 10 | 247.00 | |||
| 07/11/2025 | 10:18:26.323 | 15 | 247.00 | |
| 15 | 247.00 | |||
| 15 | 247.00 | |||
| 07/11/2025 | 10:17:40.784 | 8 | 247.30 | |
| 8 | 247.30 | |||
| 8 | 247.30 | |||
| 07/11/2025 | 10:16:22.680 | 7 | 247.20 | |
| 7 | 247.20 | |||
| 7 | 247.20 | |||
| 07/11/2025 | 10:16:22.092 | 5 | 247.20 | |
| 5 | 247.20 | |||
| 5 | 247.20 | |||
| 07/11/2025 | 10:15:56.260 | 2 | 247.15 | |
| 2 | 247.15 | |||
| 2 | 247.15 | |||
| 07/11/2025 | 10:15:01.119 | 18 | 247.15 | |
| 18 | 247.15 | |||
| 18 | 247.15 | |||
| 07/11/2025 | 10:14:39.909 | 100 | 247.25 | |
| 100 | 247.25 | |||
| 100 | 247.25 | |||
| 07/11/2025 | 10:14:35.000 | 8 | 247.20 | |
| 8 | 247.20 | |||
| 8 | 247.20 | |||
| 07/11/2025 | 10:14:20.507 | 22 | 247.15 | |
| 22 | 247.15 | |||
| 22 | 247.15 | |||
| 07/11/2025 | 10:13:17.126 | 30 | 247.35 | |
| 30 | 247.35 | |||
| 30 | 247.35 | |||
| 07/11/2025 | 10:12:36.068 | 1 | 247.40 | |
| 1 | 247.40 | |||
| 1 | 247.40 | |||
| 07/11/2025 | 10:12:29.462 | 5 | 247.35 | |
| 5 | 247.35 | |||
| 5 | 247.35 | |||
| 07/11/2025 | 10:12:14.340 | 2 | 247.25 | |
| 2 | 247.25 | |||
| 2 | 247.25 | |||
| 07/11/2025 | 10:12:00.462 | 40 | 247.25 | |
| 40 | 247.25 | |||
| 40 | 247.25 | |||
| 07/11/2025 | 10:11:40.336 | 20 | 247.10 | |
| 20 | 247.10 | |||
| 20 | 247.10 | |||
| 07/11/2025 | 10:11:27.315 | 1 | 247.30 | |
| 1 | 247.30 | |||
| 1 | 247.30 | |||
| 07/11/2025 | 10:10:54.172 | 40 | 247.30 | |
| 40 | 247.30 | |||
| 40 | 247.30 | |||
| 07/11/2025 | 10:10:43.949 | 1 | 247.30 | |
| 1 | 247.30 | |||
| 1 | 247.30 | |||
| 07/11/2025 | 10:10:13.326 | 400 | 247.20 | |
| 400 | 247.20 | |||
| 400 | 247.20 | |||
| 07/11/2025 | 10:10:08.039 | 80 | 247.30 | |
| 80 | 247.30 | |||
| 80 | 247.30 | |||
| 07/11/2025 | 10:10:04.130 | 1 | 247.20 | |
| 1 | 247.20 | |||
| 1 | 247.20 | |||
| 07/11/2025 | 10:09:40.851 | 20 | 247.20 | |
| 20 | 247.20 | |||
| 20 | 247.20 | |||
| 07/11/2025 | 10:09:22.784 | 2 | 247.00 | |
| 2 | 247.00 | |||
| 2 | 247.00 | |||
| 07/11/2025 | 10:08:34.299 | 7 | 247.05 | |
| 7 | 247.05 | |||
| 7 | 247.05 | |||
| 07/11/2025 | 10:08:08.482 | 19 | 247.00 | |
| 19 | 247.00 | |||
| 19 | 247.00 | |||
| 07/11/2025 | 10:08:00.237 | 2 | 246.95 | |
| 2 | 246.95 | |||
| 2 | 246.95 | |||
| 07/11/2025 | 10:05:05.665 | 152 | 246.85 | |
| 152 | 246.85 | |||
| 152 | 246.85 | |||
| 07/11/2025 | 10:04:24.380 | 25 | 246.85 | |
| 25 | 246.85 | |||
| 25 | 246.85 | |||
| 07/11/2025 | 10:03:48.574 | 40 | 246.85 | |
| 40 | 246.85 | |||
| 40 | 246.85 | |||
| 07/11/2025 | 10:03:32.159 | 303 | 246.85 | |
| 303 | 246.85 | |||
| 303 | 246.85 | |||
| 07/11/2025 | 10:02:17.284 | 1 | 246.85 | |
| 1 | 246.85 | |||
| 1 | 246.85 | |||
| 07/11/2025 | 10:01:23.967 | 1 | 247.35 | |
| 1 | 247.35 | |||
| 1 | 247.35 | |||
| 07/11/2025 | 10:01:12.995 | 1 | 247.20 | |
| 1 | 247.20 | |||
| 1 | 247.20 | |||
| 07/11/2025 | 10:01:10.333 | 20 | 247.20 | |
| 20 | 247.20 | |||
| 20 | 247.20 | |||
| 07/11/2025 | 09:59:31.421 | 20 | 246.90 | |
| 20 | 246.90 | |||
| 20 | 246.90 | |||
| 07/11/2025 | 09:58:01.289 | 1 | 247.15 | |
| 1 | 247.15 | |||
| 1 | 247.15 | |||
| 07/11/2025 | 09:57:24.314 | 8 | 247.15 | |
| 8 | 247.15 | |||
| 8 | 247.15 | |||
| 07/11/2025 | 09:57:23.644 | 20 | 246.95 | |
| 20 | 246.95 | |||
| 20 | 246.95 | |||
| 07/11/2025 | 09:57:04.160 | 3 | 246.95 | |
| 3 | 246.95 | |||
| 3 | 246.95 | |||
| 07/11/2025 | 09:54:55.425 | 10 | 247.00 | |
| 10 | 247.00 | |||
| 10 | 247.00 | |||
| 07/11/2025 | 09:54:52.469 | 3 | 247.00 | |
| 3 | 247.00 | |||
| 3 | 247.00 | |||
| 07/11/2025 | 09:54:18.365 | 7 | 247.00 | |
| 7 | 247.00 | |||
| 7 | 247.00 | |||
| 07/11/2025 | 09:54:08.513 | 5 | 247.00 | |
| 5 | 247.00 | |||
| 5 | 247.00 | |||
| 07/11/2025 | 09:53:09.220 | 1 | 247.10 | |
| 1 | 247.10 | |||
| 1 | 247.10 | |||
| 07/11/2025 | 09:52:35.887 | 5 | 247.05 | |
| 5 | 247.05 | |||
| 5 | 247.05 | |||
| 07/11/2025 | 09:50:59.855 | 40 | 247.35 | |
| 40 | 247.35 | |||
| 40 | 247.35 | |||
| 07/11/2025 | 09:50:38.659 | 10 | 247.05 | |
| 10 | 247.05 | |||
| 10 | 247.05 | |||
| 07/11/2025 | 09:50:34.834 | 4 | 247.10 | |
| 4 | 247.10 | |||
| 4 | 247.10 | |||
| 07/11/2025 | 09:50:00.478 | 6 | 247.05 | |
| 6 | 247.05 | |||
| 6 | 247.05 | |||
| 07/11/2025 | 09:48:27.869 | 9 | 247.05 | |
| 9 | 247.05 | |||
| 9 | 247.05 | |||
| 07/11/2025 | 09:46:59.955 | 2 | 246.90 | |
| 2 | 246.90 | |||
| 2 | 246.90 | |||
| 07/11/2025 | 09:46:46.920 | 16 | 246.90 | |
| 16 | 246.90 | |||
| 16 | 246.90 | |||
| 07/11/2025 | 09:46:45.410 | 81 | 247.25 | |
| 81 | 247.25 | |||
| 81 | 247.25 | |||
| 07/11/2025 | 09:46:41.160 | 60 | 246.90 | |
| 60 | 246.90 | |||
| 60 | 246.90 | |||
| 07/11/2025 | 09:46:27.354 | 3 | 247.15 | |
| 3 | 247.15 | |||
| 3 | 247.15 | |||
| 07/11/2025 | 09:46:25.032 | 20 | 246.85 | |
| 20 | 246.85 | |||
| 20 | 246.85 | |||
| 07/11/2025 | 09:45:10.515 | 2 | 247.15 | |
| 2 | 247.15 | |||
| 2 | 247.15 | |||
| 07/11/2025 | 09:43:31.704 | 35 | 246.85 | |
| 35 | 246.85 | |||
| 35 | 246.85 | |||
| 07/11/2025 | 09:43:11.185 | 2 | 247.10 | |
| 2 | 247.10 | |||
| 2 | 247.10 | |||
| 07/11/2025 | 09:42:42.711 | 8 | 246.85 | |
| 8 | 246.85 | |||
| 8 | 246.85 | |||
| 07/11/2025 | 09:42:29.822 | 6 | 246.85 | |
| 6 | 246.85 | |||
| 6 | 246.85 | |||
| 07/11/2025 | 09:41:21.182 | 26 | 246.80 | |
| 26 | 246.80 | |||
| 26 | 246.80 | |||
| 07/11/2025 | 09:39:57.045 | 15 | 246.60 | |
| 15 | 246.60 | |||
| 15 | 246.60 | |||
| 07/11/2025 | 09:39:49.385 | 40 | 246.90 | |
| 40 | 246.90 | |||
| 40 | 246.90 | |||
| 07/11/2025 | 09:39:40.266 | 1 | 246.90 | |
| 1 | 246.90 | |||
| 1 | 246.90 | |||
| 07/11/2025 | 09:38:53.599 | 302 | 246.70 | |
| 267 | 246.70 | |||
| 35 | 246.70 | |||
| 2 | 246.70 | |||
| 300 | 246.70 | |||
| 07/11/2025 | 09:37:53.186 | 139 | 246.75 | |
| 139 | 246.75 | |||
| 139 | 246.75 | |||
| 07/11/2025 | 09:34:04.726 | 300 | 247.00 | |
| 300 | 247.00 | |||
| 300 | 247.00 | |||
| 07/11/2025 | 09:33:19.872 | 35 | 247.30 | |
| 35 | 247.30 | |||
| 35 | 247.30 | |||
| 07/11/2025 | 09:31:37.256 | 17 | 247.20 | |
| 17 | 247.20 | |||
| 17 | 247.20 | |||
| 07/11/2025 | 09:31:31.418 | 114 | 247.20 | |
| 114 | 247.20 | |||
| 114 | 247.20 | |||
| 07/11/2025 | 09:31:22.154 | 10 | 247.20 | |
| 10 | 247.20 | |||
| 10 | 247.20 | |||
| 07/11/2025 | 09:31:04.052 | 3 | 247.05 | |
| 3 | 247.05 | |||
| 3 | 247.05 | |||
| 07/11/2025 | 09:30:48.367 | 5 | 247.05 | |
| 5 | 247.05 | |||
| 5 | 247.05 | |||
| 07/11/2025 | 09:30:42.728 | 1 | 247.30 | |
| 1 | 247.30 | |||
| 1 | 247.30 | |||
| 07/11/2025 | 09:28:47.783 | 30 | 247.10 | |
| 30 | 247.10 | |||
| 30 | 247.10 | |||
| 07/11/2025 | 09:28:41.475 | 300 | 247.10 | |
| 300 | 247.10 | |||
| 300 | 247.10 | |||
| 07/11/2025 | 09:27:49.817 | 40 | 247.10 | |
| 40 | 247.10 | |||
| 40 | 247.10 | |||
| 07/11/2025 | 09:27:33.287 | 1 | 247.10 | |
| 1 | 247.10 | |||
| 1 | 247.10 | |||
| 07/11/2025 | 09:27:14.105 | 1 | 247.50 | |
| 1 | 247.50 | |||
| 1 | 247.50 | |||
| 07/11/2025 | 09:26:09.218 | 3 | 247.05 | |
| 3 | 247.05 | |||
| 3 | 247.05 | |||
| 07/11/2025 | 09:25:44.926 | 3 | 247.05 | |
| 3 | 247.05 | |||
| 3 | 247.05 | |||
| 07/11/2025 | 09:25:36.139 | 5 | 247.05 | |
| 5 | 247.05 | |||
| 5 | 247.05 | |||
| 07/11/2025 | 09:24:43.466 | 20 | 247.05 | |
| 20 | 247.05 | |||
| 20 | 247.05 | |||
| 07/11/2025 | 09:22:57.678 | 8 | 247.20 | |
| 8 | 247.20 | |||
| 8 | 247.20 | |||
| 07/11/2025 | 09:22:23.500 | 1 | 247.05 | |
| 1 | 247.05 | |||
| 1 | 247.05 | |||
| 07/11/2025 | 09:22:02.545 | 40 | 247.05 | |
| 40 | 247.05 | |||
| 40 | 247.05 | |||
| 07/11/2025 | 09:21:26.227 | 338 | 247.25 | |
| 338 | 247.25 | |||
| 338 | 247.25 | |||
| 07/11/2025 | 09:20:01.502 | 15 | 247.30 | |
| 15 | 247.30 | |||
| 15 | 247.30 | |||
| 07/11/2025 | 09:19:40.313 | 50 | 247.50 | |
| 50 | 247.50 | |||
| 50 | 247.50 | |||
| 07/11/2025 | 09:19:30.832 | 1 | 247.50 | |
| 1 | 247.50 | |||
| 1 | 247.50 | |||
| 07/11/2025 | 09:18:43.961 | 53 | 247.50 | |
| 53 | 247.50 | |||
| 53 | 247.50 | |||
| 07/11/2025 | 09:16:55.430 | 10 | 247.30 | |
| 10 | 247.30 | |||
| 10 | 247.30 | |||
| 07/11/2025 | 09:15:54.900 | 250 | 247.50 | |
| 20 | 247.50 | |||
| 190 | 247.50 | |||
| 20 | 247.50 | |||
| 20 | 247.50 | |||
| 250 | 247.50 | |||
| 07/11/2025 | 09:15:41.321 | 10 | 247.50 | |
| 10 | 247.50 | |||
| 10 | 247.50 | |||
| 07/11/2025 | 09:15:22.835 | 6 | 247.50 | |
| 6 | 247.50 | |||
| 6 | 247.50 | |||
| 07/11/2025 | 09:15:05.540 | 20 | 247.30 | |
| 20 | 247.30 | |||
| 20 | 247.30 | |||
| 07/11/2025 | 09:13:41.464 | 1 | 247.55 | |
| 1 | 247.55 | |||
| 1 | 247.55 | |||
| 07/11/2025 | 09:13:36.930 | 1 | 247.65 | |
| 1 | 247.65 | |||
| 1 | 247.65 | |||
| 07/11/2025 | 09:13:20.797 | 100 | 247.30 | |
| 100 | 247.30 | |||
| 100 | 247.30 | |||
| 07/11/2025 | 09:11:27.957 | 3 | 247.35 | |
| 3 | 247.35 | |||
| 3 | 247.35 | |||
| 07/11/2025 | 09:10:48.504 | 1 | 247.60 | |
| 1 | 247.60 | |||
| 1 | 247.60 | |||
| 07/11/2025 | 09:08:54.425 | 100 | 247.55 | |
| 100 | 247.55 | |||
| 100 | 247.55 | |||
| 07/11/2025 | 09:08:38.557 | 1 | 247.55 | |
| 1 | 247.55 | |||
| 1 | 247.55 | |||
| 07/11/2025 | 09:08:27.134 | 12 | 247.60 | |
| 12 | 247.60 | |||
| 12 | 247.60 | |||
| 07/11/2025 | 09:08:19.548 | 10 | 247.40 | |
| 10 | 247.40 | |||
| 10 | 247.40 | |||
| 07/11/2025 | 09:08:10.933 | 31 | 247.40 | |
| 31 | 247.40 | |||
| 31 | 247.40 | |||
| 07/11/2025 | 09:06:26.208 | 40 | 247.40 | |
| 40 | 247.40 | |||
| 40 | 247.40 | |||
| 07/11/2025 | 09:06:16.922 | 16 | 247.75 | |
| 16 | 247.75 | |||
| 16 | 247.75 | |||
| 07/11/2025 | 09:05:22.633 | 20 | 247.50 | |
| 20 | 247.50 | |||
| 20 | 247.50 | |||
| 07/11/2025 | 09:03:57.747 | 50 | 247.40 | |
| 50 | 247.40 | |||
| 50 | 247.40 | |||
| 07/11/2025 | 09:03:23.310 | 5 | 248.35 | |
| 5 | 248.35 | |||
| 5 | 248.35 | |||
| 07/11/2025 | 09:03:22.360 | 50 | 247.60 | |
| 20 | 247.60 | |||
| 30 | 247.60 | |||
| 50 | 247.60 |
Copyright © 2025 Tradegate Exchange GmbH
Please note terms & conditions
DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG
Please note terms & conditions
DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG
Prices in Euro; foreign currency bonds in the respective currency
Time stated is CET (UTC+1)
Apps
Top 5 Turnover
-
Rheinmetall AG
Bid: 1 711.00
Ask: 1 712.00
Turnover: 30 061 TEUR -
Nvidia Corp.
Bid: 160.68 / Ask: 160.78
Turnover: 22 774 TEUR -
Tesla Inc.
Bid: 385.00 / Ask: 385.00
Turnover: 17 656 TEUR -
Novo-Nordisk AS
Bid: 39.965 / Ask: 39.985
Turnover: 10 950 TEUR -
Amazon.com Inc.
Bid: 208.80 / Ask: 209.00
Turnover: 8 924 TEUR
Realtime Quotes
Last Update:
07/11/2025 @ 12:31:49
Last Update:
07/11/2025 @ 12:31:49