Rheinmetall AG
- Information
- Last
- Buy
- Sell
3807
3007
1638.00
| Date | Time | Volume | Order Volume | Price |
|---|---|---|---|---|
| 27/08/2025 | 21:28:54.019 | 12 | 1 638.00 | |
| 12 | 1 638.00 | |||
| 12 | 1 638.00 | |||
| 27/08/2025 | 21:28:39.309 | 2 | 1 636.00 | |
| 2 | 1 636.00 | |||
| 2 | 1 636.00 | |||
| 27/08/2025 | 21:27:53.898 | 1 | 1 638.50 | |
| 1 | 1 638.50 | |||
| 1 | 1 638.50 | |||
| 27/08/2025 | 21:27:11.347 | 3 | 1 638.50 | |
| 3 | 1 638.50 | |||
| 3 | 1 638.50 | |||
| 27/08/2025 | 21:26:10.276 | 2 | 1 637.50 | |
| 2 | 1 637.50 | |||
| 2 | 1 637.50 | |||
| 27/08/2025 | 21:25:23.811 | 1 | 1 637.50 | |
| 1 | 1 637.50 | |||
| 1 | 1 637.50 | |||
| 27/08/2025 | 21:23:12.165 | 8 | 1 637.50 | |
| 8 | 1 637.50 | |||
| 8 | 1 637.50 | |||
| 27/08/2025 | 21:23:12.101 | 12 | 1 637.50 | |
| 12 | 1 637.50 | |||
| 12 | 1 637.50 | |||
| 27/08/2025 | 21:22:53.955 | 2 | 1 637.50 | |
| 2 | 1 637.50 | |||
| 2 | 1 637.50 | |||
| 27/08/2025 | 21:22:14.945 | 2 | 1 637.50 | |
| 2 | 1 637.50 | |||
| 2 | 1 637.50 | |||
| 27/08/2025 | 21:22:04.784 | 1 | 1 637.50 | |
| 1 | 1 637.50 | |||
| 1 | 1 637.50 | |||
| 27/08/2025 | 21:20:38.507 | 5 | 1 637.50 | |
| 5 | 1 637.50 | |||
| 5 | 1 637.50 | |||
| 27/08/2025 | 21:19:30.647 | 3 | 1 637.50 | |
| 3 | 1 637.50 | |||
| 3 | 1 637.50 | |||
| 27/08/2025 | 21:17:21.888 | 1 | 1 638.50 | |
| 1 | 1 638.50 | |||
| 1 | 1 638.50 | |||
| 27/08/2025 | 21:16:29.312 | 1 | 1 638.50 | |
| 1 | 1 638.50 | |||
| 1 | 1 638.50 | |||
| 27/08/2025 | 21:15:52.459 | 6 | 1 638.50 | |
| 6 | 1 638.50 | |||
| 6 | 1 638.50 | |||
| 27/08/2025 | 21:15:14.177 | 1 | 1 638.50 | |
| 1 | 1 638.50 | |||
| 1 | 1 638.50 | |||
| 27/08/2025 | 21:15:03.533 | 1 | 1 638.50 | |
| 1 | 1 638.50 | |||
| 1 | 1 638.50 | |||
| 27/08/2025 | 21:14:53.313 | 10 | 1 638.50 | |
| 5 | 1 638.50 | |||
| 10 | 1 638.50 | |||
| 5 | 1 638.50 | |||
| 27/08/2025 | 21:14:45.919 | 2 | 1 637.00 | |
| 2 | 1 637.00 | |||
| 2 | 1 637.00 | |||
| 27/08/2025 | 21:12:56.405 | 4 | 1 638.50 | |
| 2 | 1 638.50 | |||
| 2 | 1 638.50 | |||
| 4 | 1 638.50 | |||
| 27/08/2025 | 21:10:25.943 | 1 | 1 638.50 | |
| 1 | 1 638.50 | |||
| 1 | 1 638.50 | |||
| 27/08/2025 | 21:09:48.272 | 12 | 1 638.50 | |
| 12 | 1 638.50 | |||
| 12 | 1 638.50 | |||
| 27/08/2025 | 21:09:39.160 | 1 | 1 639.50 | |
| 1 | 1 639.50 | |||
| 1 | 1 639.50 | |||
| 27/08/2025 | 21:08:39.145 | 29 | 1 637.00 | |
| 5 | 1 637.00 | |||
| 2 | 1 637.00 | |||
| 10 | 1 637.00 | |||
| 5 | 1 637.00 | |||
| 7 | 1 637.00 | |||
| 29 | 1 637.00 | |||
| 27/08/2025 | 21:08:34.535 | 27 | 1 638.50 | |
| 27 | 1 638.50 | |||
| 27 | 1 638.50 | |||
| 27/08/2025 | 21:07:54.640 | 1 | 1 638.50 | |
| 1 | 1 638.50 | |||
| 1 | 1 638.50 | |||
| 27/08/2025 | 21:06:15.502 | 2 | 1 638.50 | |
| 2 | 1 638.50 | |||
| 2 | 1 638.50 | |||
| 27/08/2025 | 21:05:24.691 | 2 | 1 638.00 | |
| 2 | 1 638.00 | |||
| 2 | 1 638.00 | |||
| 27/08/2025 | 21:04:23.174 | 5 | 1 638.50 | |
| 5 | 1 638.50 | |||
| 1 | 1 638.50 | |||
| 4 | 1 638.50 | |||
| 27/08/2025 | 21:03:22.612 | 2 | 1 636.50 | |
| 2 | 1 636.50 | |||
| 2 | 1 636.50 | |||
| 27/08/2025 | 21:01:47.750 | 2 | 1 638.50 | |
| 2 | 1 638.50 | |||
| 2 | 1 638.50 | |||
| 27/08/2025 | 21:01:25.040 | 2 | 1 638.50 | |
| 2 | 1 638.50 | |||
| 2 | 1 638.50 | |||
| 27/08/2025 | 21:00:10.129 | 2 | 1 638.50 | |
| 2 | 1 638.50 | |||
| 2 | 1 638.50 | |||
| 27/08/2025 | 20:59:38.809 | 1 | 1 636.50 | |
| 1 | 1 636.50 | |||
| 1 | 1 636.50 | |||
| 27/08/2025 | 20:59:35.304 | 3 | 1 638.50 | |
| 3 | 1 638.50 | |||
| 3 | 1 638.50 | |||
| 27/08/2025 | 20:59:34.182 | 2 | 1 638.50 | |
| 2 | 1 638.50 | |||
| 2 | 1 638.50 | |||
| 27/08/2025 | 20:59:04.840 | 4 | 1 638.50 | |
| 4 | 1 638.50 | |||
| 4 | 1 638.50 | |||
| 27/08/2025 | 20:58:29.693 | 3 | 1 638.50 | |
| 3 | 1 638.50 | |||
| 3 | 1 638.50 | |||
| 27/08/2025 | 20:58:15.866 | 1 | 1 638.00 | |
| 1 | 1 638.00 | |||
| 1 | 1 638.00 | |||
| 27/08/2025 | 20:58:14.784 | 3 | 1 637.00 | |
| 3 | 1 637.00 | |||
| 3 | 1 637.00 | |||
| 27/08/2025 | 20:58:14.662 | 1 | 1 637.00 | |
| 1 | 1 637.00 | |||
| 1 | 1 637.00 | |||
| 27/08/2025 | 20:57:42.058 | 1 | 1 637.00 | |
| 1 | 1 637.00 | |||
| 1 | 1 637.00 | |||
| 27/08/2025 | 20:57:25.149 | 1 | 1 637.00 | |
| 1 | 1 637.00 | |||
| 1 | 1 637.00 | |||
| 27/08/2025 | 20:57:15.910 | 2 | 1 637.00 | |
| 2 | 1 637.00 | |||
| 2 | 1 637.00 | |||
| 27/08/2025 | 20:57:14.183 | 1 | 1 637.00 | |
| 1 | 1 637.00 | |||
| 1 | 1 637.00 | |||
| 27/08/2025 | 20:57:10.059 | 1 | 1 637.00 | |
| 1 | 1 637.00 | |||
| 1 | 1 637.00 | |||
| 27/08/2025 | 20:56:46.178 | 3 | 1 637.00 | |
| 3 | 1 637.00 | |||
| 3 | 1 637.00 | |||
| 27/08/2025 | 20:56:02.422 | 1 | 1 635.50 | |
| 1 | 1 635.50 | |||
| 1 | 1 635.50 | |||
| 27/08/2025 | 20:55:09.477 | 1 | 1 636.00 | |
| 1 | 1 636.00 | |||
| 1 | 1 636.00 | |||
| 27/08/2025 | 20:54:01.009 | 2 | 1 638.50 | |
| 2 | 1 638.50 | |||
| 2 | 1 638.50 | |||
| 27/08/2025 | 20:53:32.757 | 1 | 1 637.00 | |
| 1 | 1 637.00 | |||
| 1 | 1 637.00 | |||
| 27/08/2025 | 20:53:11.624 | 1 | 1 637.00 | |
| 1 | 1 637.00 | |||
| 1 | 1 637.00 | |||
| 27/08/2025 | 20:52:23.127 | 1 | 1 637.00 | |
| 1 | 1 637.00 | |||
| 1 | 1 637.00 | |||
| 27/08/2025 | 20:50:41.172 | 6 | 1 636.50 | |
| 6 | 1 636.50 | |||
| 6 | 1 636.50 | |||
| 27/08/2025 | 20:50:18.866 | 1 | 1 636.50 | |
| 1 | 1 636.50 | |||
| 1 | 1 636.50 | |||
| 27/08/2025 | 20:49:46.481 | 3 | 1 638.50 | |
| 3 | 1 638.50 | |||
| 3 | 1 638.50 | |||
| 27/08/2025 | 20:49:16.244 | 1 | 1 638.50 | |
| 1 | 1 638.50 | |||
| 1 | 1 638.50 | |||
| 27/08/2025 | 20:48:52.803 | 1 | 1 638.50 | |
| 1 | 1 638.50 | |||
| 1 | 1 638.50 | |||
| 27/08/2025 | 20:48:35.320 | 22 | 1 638.50 | |
| 22 | 1 638.50 | |||
| 22 | 1 638.50 | |||
| 27/08/2025 | 20:47:55.753 | 12 | 1 638.50 | |
| 12 | 1 638.50 | |||
| 12 | 1 638.50 | |||
| 27/08/2025 | 20:47:43.510 | 1 | 1 635.50 | |
| 1 | 1 635.50 | |||
| 1 | 1 635.50 | |||
| 27/08/2025 | 20:47:39.147 | 275 | 1 636.50 | |
| 275 | 1 636.50 | |||
| 275 | 1 636.50 | |||
| 27/08/2025 | 20:46:54.856 | 5 | 1 636.00 | |
| 5 | 1 636.00 | |||
| 5 | 1 636.00 | |||
| 27/08/2025 | 20:46:45.095 | 1 | 1 636.00 | |
| 1 | 1 636.00 | |||
| 1 | 1 636.00 | |||
| 27/08/2025 | 20:46:30.095 | 1 | 1 636.00 | |
| 1 | 1 636.00 | |||
| 1 | 1 636.00 | |||
| 27/08/2025 | 20:46:01.724 | 1 | 1 636.00 | |
| 1 | 1 636.00 | |||
| 1 | 1 636.00 | |||
| 27/08/2025 | 20:45:18.055 | 1 | 1 636.00 | |
| 1 | 1 636.00 | |||
| 1 | 1 636.00 | |||
| 27/08/2025 | 20:45:17.957 | 1 | 1 635.00 | |
| 1 | 1 635.00 | |||
| 1 | 1 635.00 | |||
| 27/08/2025 | 20:45:01.351 | 1 | 1 636.00 | |
| 1 | 1 636.00 | |||
| 1 | 1 636.00 | |||
| 27/08/2025 | 20:44:48.972 | 1 | 1 636.00 | |
| 1 | 1 636.00 | |||
| 1 | 1 636.00 | |||
| 27/08/2025 | 20:44:16.473 | 1 | 1 636.00 | |
| 1 | 1 636.00 | |||
| 1 | 1 636.00 | |||
| 27/08/2025 | 20:44:00.674 | 18 | 1 636.00 | |
| 18 | 1 636.00 | |||
| 18 | 1 636.00 | |||
| 27/08/2025 | 20:43:52.838 | 4 | 1 636.00 | |
| 4 | 1 636.00 | |||
| 4 | 1 636.00 | |||
| 27/08/2025 | 20:43:45.969 | 1 | 1 636.00 | |
| 1 | 1 636.00 | |||
| 1 | 1 636.00 | |||
| 27/08/2025 | 20:43:26.450 | 1 | 1 636.00 | |
| 1 | 1 636.00 | |||
| 1 | 1 636.00 | |||
| 27/08/2025 | 20:43:00.999 | 1 | 1 636.00 | |
| 1 | 1 636.00 | |||
| 1 | 1 636.00 | |||
| 27/08/2025 | 20:42:56.974 | 1 | 1 636.00 | |
| 1 | 1 636.00 | |||
| 1 | 1 636.00 | |||
| 27/08/2025 | 20:42:53.310 | 2 | 1 636.00 | |
| 2 | 1 636.00 | |||
| 2 | 1 636.00 | |||
| 27/08/2025 | 20:42:29.122 | 1 | 1 636.00 | |
| 1 | 1 636.00 | |||
| 1 | 1 636.00 | |||
| 27/08/2025 | 20:42:20.800 | 15 | 1 636.00 | |
| 15 | 1 636.00 | |||
| 15 | 1 636.00 | |||
| 27/08/2025 | 20:42:16.230 | 1 | 1 635.00 | |
| 1 | 1 635.00 | |||
| 1 | 1 635.00 | |||
| 27/08/2025 | 20:42:03.957 | 1 | 1 636.00 | |
| 1 | 1 636.00 | |||
| 1 | 1 636.00 | |||
| 27/08/2025 | 20:41:41.218 | 1 | 1 635.00 | |
| 1 | 1 635.00 | |||
| 1 | 1 635.00 | |||
| 27/08/2025 | 20:41:36.059 | 25 | 1 636.00 | |
| 25 | 1 636.00 | |||
| 25 | 1 636.00 | |||
| 27/08/2025 | 20:40:20.871 | 5 | 1 636.00 | |
| 5 | 1 636.00 | |||
| 5 | 1 636.00 | |||
| 27/08/2025 | 20:39:57.165 | 1 | 1 636.00 | |
| 1 | 1 636.00 | |||
| 1 | 1 636.00 | |||
| 27/08/2025 | 20:39:21.412 | 1 | 1 635.00 | |
| 1 | 1 635.00 | |||
| 1 | 1 635.00 | |||
| 27/08/2025 | 20:39:12.992 | 5 | 1 636.00 | |
| 5 | 1 636.00 | |||
| 5 | 1 636.00 | |||
| 27/08/2025 | 20:39:12.257 | 9 | 1 635.00 | |
| 9 | 1 635.00 | |||
| 9 | 1 635.00 | |||
| 27/08/2025 | 20:38:25.364 | 1 | 1 636.00 | |
| 1 | 1 636.00 | |||
| 1 | 1 636.00 | |||
| 27/08/2025 | 20:38:10.071 | 1 | 1 636.00 | |
| 1 | 1 636.00 | |||
| 1 | 1 636.00 | |||
| 27/08/2025 | 20:37:57.695 | 1 | 1 636.00 | |
| 1 | 1 636.00 | |||
| 1 | 1 636.00 | |||
| 27/08/2025 | 20:37:56.691 | 1 | 1 636.00 | |
| 1 | 1 636.00 | |||
| 1 | 1 636.00 | |||
| 27/08/2025 | 20:37:28.684 | 5 | 1 636.00 | |
| 5 | 1 636.00 | |||
| 5 | 1 636.00 | |||
| 27/08/2025 | 20:37:18.136 | 1 | 1 636.00 | |
| 1 | 1 636.00 | |||
| 1 | 1 636.00 | |||
| 27/08/2025 | 20:37:10.656 | 1 | 1 636.00 | |
| 1 | 1 636.00 | |||
| 1 | 1 636.00 | |||
| 27/08/2025 | 20:36:44.688 | 10 | 1 636.00 | |
| 10 | 1 636.00 | |||
| 10 | 1 636.00 | |||
| 27/08/2025 | 20:36:23.726 | 5 | 1 635.00 | |
| 5 | 1 635.00 | |||
| 5 | 1 635.00 | |||
| 27/08/2025 | 20:36:04.872 | 1 | 1 636.00 | |
| 1 | 1 636.00 | |||
| 1 | 1 636.00 | |||
| 27/08/2025 | 20:35:59.136 | 1 | 1 636.00 | |
| 1 | 1 636.00 | |||
| 1 | 1 636.00 | |||
| 27/08/2025 | 20:35:56.419 | 1 | 1 636.00 | |
| 1 | 1 636.00 | |||
| 1 | 1 636.00 | |||
| 27/08/2025 | 20:35:35.281 | 1 | 1 636.00 | |
| 1 | 1 636.00 | |||
| 1 | 1 636.00 | |||
| 27/08/2025 | 20:34:54.022 | 1 | 1 635.00 | |
| 1 | 1 635.00 | |||
| 1 | 1 635.00 | |||
| 27/08/2025 | 20:34:13.397 | 1 | 1 636.00 | |
| 1 | 1 636.00 | |||
| 1 | 1 636.00 | |||
| 27/08/2025 | 20:34:08.886 | 15 | 1 636.00 | |
| 15 | 1 636.00 | |||
| 15 | 1 636.00 | |||
| 27/08/2025 | 20:34:07.635 | 35 | 1 635.00 | |
| 35 | 1 635.00 | |||
| 35 | 1 635.00 | |||
| 27/08/2025 | 20:33:48.217 | 1 | 1 636.00 | |
| 1 | 1 636.00 | |||
| 1 | 1 636.00 | |||
| 27/08/2025 | 20:33:38.359 | 1 | 1 636.00 | |
| 1 | 1 636.00 | |||
| 1 | 1 636.00 | |||
| 27/08/2025 | 20:33:24.639 | 1 | 1 635.00 | |
| 1 | 1 635.00 | |||
| 1 | 1 635.00 | |||
| 27/08/2025 | 20:33:24.267 | 1 | 1 636.00 | |
| 1 | 1 636.00 | |||
| 1 | 1 636.00 | |||
| 27/08/2025 | 20:33:20.847 | 1 | 1 635.00 | |
| 1 | 1 635.00 | |||
| 1 | 1 635.00 | |||
| 27/08/2025 | 20:31:56.201 | 1 | 1 636.00 | |
| 1 | 1 636.00 | |||
| 1 | 1 636.00 | |||
| 27/08/2025 | 20:31:04.483 | 2 | 1 636.00 | |
| 2 | 1 636.00 | |||
| 2 | 1 636.00 | |||
| 27/08/2025 | 20:30:43.615 | 1 | 1 636.00 | |
| 1 | 1 636.00 | |||
| 1 | 1 636.00 | |||
| 27/08/2025 | 20:30:36.526 | 1 | 1 636.00 | |
| 1 | 1 636.00 | |||
| 1 | 1 636.00 | |||
| 27/08/2025 | 20:30:32.561 | 5 | 1 636.00 | |
| 5 | 1 636.00 | |||
| 5 | 1 636.00 | |||
| 27/08/2025 | 20:30:19.860 | 10 | 1 636.00 | |
| 10 | 1 636.00 | |||
| 10 | 1 636.00 | |||
| 27/08/2025 | 20:30:18.809 | 1 | 1 636.00 | |
| 1 | 1 636.00 | |||
| 1 | 1 636.00 | |||
| 27/08/2025 | 20:30:14.787 | 1 | 1 636.00 | |
| 1 | 1 636.00 | |||
| 1 | 1 636.00 | |||
| 27/08/2025 | 20:29:58.983 | 1 | 1 636.00 | |
| 1 | 1 636.00 | |||
| 1 | 1 636.00 | |||
| 27/08/2025 | 20:29:34.031 | 1 | 1 636.00 | |
| 1 | 1 636.00 | |||
| 1 | 1 636.00 | |||
| 27/08/2025 | 20:29:33.218 | 1 | 1 636.00 | |
| 1 | 1 636.00 | |||
| 1 | 1 636.00 | |||
| 27/08/2025 | 20:29:27.267 | 5 | 1 636.00 | |
| 5 | 1 636.00 | |||
| 5 | 1 636.00 | |||
| 27/08/2025 | 20:29:18.714 | 17 | 1 636.00 | |
| 1 | 1 636.00 | |||
| 14 | 1 636.00 | |||
| 1 | 1 636.00 | |||
| 5 | 1 636.00 | |||
| 1 | 1 636.00 | |||
| 1 | 1 636.00 | |||
| 3 | 1 636.00 | |||
| 6 | 1 636.00 | |||
| 1 | 1 636.00 | |||
| 1 | 1 636.00 | |||
| 27/08/2025 | 20:26:33.774 | 30 | 1 636.00 | |
| 30 | 1 636.00 | |||
| 30 | 1 636.00 | |||
| 27/08/2025 | 20:26:27.986 | 1 | 1 635.50 | |
| 1 | 1 635.50 | |||
| 1 | 1 635.50 | |||
| 27/08/2025 | 20:25:34.635 | 1 | 1 636.00 | |
| 1 | 1 636.00 | |||
| 1 | 1 636.00 | |||
| 27/08/2025 | 20:25:29.402 | 6 | 1 636.00 | |
| 6 | 1 636.00 | |||
| 6 | 1 636.00 | |||
| 27/08/2025 | 20:25:26.586 | 1 | 1 634.00 | |
| 1 | 1 634.00 | |||
| 1 | 1 634.00 | |||
| 27/08/2025 | 20:25:10.655 | 5 | 1 636.00 | |
| 5 | 1 636.00 | |||
| 5 | 1 636.00 | |||
| 27/08/2025 | 20:25:08.345 | 2 | 1 636.00 | |
| 2 | 1 636.00 | |||
| 2 | 1 636.00 | |||
| 27/08/2025 | 20:25:06.417 | 2 | 1 634.50 | |
| 1 | 1 634.50 | |||
| 1 | 1 634.50 | |||
| 2 | 1 634.50 | |||
| 27/08/2025 | 20:25:00.820 | 11 | 1 636.00 | |
| 1 | 1 636.00 | |||
| 1 | 1 636.00 | |||
| 10 | 1 636.00 | |||
| 7 | 1 636.00 | |||
| 1 | 1 636.00 | |||
| 1 | 1 636.00 | |||
| 1 | 1 636.00 | |||
| 27/08/2025 | 20:23:22.027 | 10 | 1 635.50 | |
| 10 | 1 635.50 | |||
| 10 | 1 635.50 | |||
| 27/08/2025 | 20:23:15.947 | 1 | 1 635.50 | |
| 1 | 1 635.50 | |||
| 1 | 1 635.50 | |||
| 27/08/2025 | 20:22:36.622 | 1 | 1 635.50 | |
| 1 | 1 635.50 | |||
| 1 | 1 635.50 | |||
| 27/08/2025 | 20:22:02.960 | 1 | 1 635.50 | |
| 1 | 1 635.50 | |||
| 1 | 1 635.50 | |||
| 27/08/2025 | 20:21:32.825 | 1 | 1 635.50 | |
| 1 | 1 635.50 | |||
| 1 | 1 635.50 | |||
| 27/08/2025 | 20:21:20.888 | 1 | 1 635.50 | |
| 1 | 1 635.50 | |||
| 1 | 1 635.50 | |||
| 27/08/2025 | 20:21:04.509 | 6 | 1 635.50 | |
| 6 | 1 635.50 | |||
| 6 | 1 635.50 | |||
| 27/08/2025 | 20:20:47.884 | 1 | 1 635.50 | |
| 1 | 1 635.50 | |||
| 1 | 1 635.50 | |||
| 27/08/2025 | 20:20:35.344 | 1 | 1 635.50 | |
| 1 | 1 635.50 | |||
| 1 | 1 635.50 | |||
| 27/08/2025 | 20:20:30.467 | 1 | 1 636.00 | |
| 1 | 1 636.00 | |||
| 1 | 1 636.00 | |||
| 27/08/2025 | 20:20:26.221 | 3 | 1 636.00 | |
| 3 | 1 636.00 | |||
| 3 | 1 636.00 | |||
| 27/08/2025 | 20:20:15.625 | 1 | 1 636.00 | |
| 1 | 1 636.00 | |||
| 1 | 1 636.00 | |||
| 27/08/2025 | 20:20:07.489 | 1 | 1 635.50 | |
| 1 | 1 635.50 | |||
| 1 | 1 635.50 | |||
| 27/08/2025 | 20:19:58.021 | 1 | 1 635.50 | |
| 1 | 1 635.50 | |||
| 1 | 1 635.50 | |||
| 27/08/2025 | 20:19:52.576 | 1 | 1 635.50 | |
| 1 | 1 635.50 | |||
| 1 | 1 635.50 | |||
| 27/08/2025 | 20:19:44.744 | 1 | 1 636.00 | |
| 1 | 1 636.00 | |||
| 1 | 1 636.00 | |||
| 27/08/2025 | 20:19:15.865 | 1 | 1 635.50 | |
| 1 | 1 635.50 | |||
| 1 | 1 635.50 | |||
| 27/08/2025 | 20:19:06.302 | 1 | 1 635.50 | |
| 1 | 1 635.50 | |||
| 1 | 1 635.50 | |||
| 27/08/2025 | 20:18:44.881 | 2 | 1 635.50 | |
| 2 | 1 635.50 | |||
| 2 | 1 635.50 | |||
| 27/08/2025 | 20:18:30.003 | 3 | 1 635.50 | |
| 3 | 1 635.50 | |||
| 3 | 1 635.50 | |||
| 27/08/2025 | 20:18:29.809 | 2 | 1 635.50 | |
| 2 | 1 635.50 | |||
| 2 | 1 635.50 | |||
| 27/08/2025 | 20:18:28.857 | 1 | 1 635.50 | |
| 1 | 1 635.50 | |||
| 1 | 1 635.50 | |||
| 27/08/2025 | 20:18:17.676 | 55 | 1 635.50 | |
| 50 | 1 635.50 | |||
| 55 | 1 635.50 | |||
| 5 | 1 635.50 | |||
| 27/08/2025 | 20:18:16.946 | 2 | 1 635.00 | |
| 2 | 1 635.00 | |||
| 2 | 1 635.00 | |||
| 27/08/2025 | 20:18:13.241 | 8 | 1 635.00 | |
| 1 | 1 635.00 | |||
| 1 | 1 635.00 | |||
| 1 | 1 635.00 | |||
| 8 | 1 635.00 | |||
| 1 | 1 635.00 | |||
| 2 | 1 635.00 | |||
| 2 | 1 635.00 | |||
| 27/08/2025 | 20:15:41.717 | 10 | 1 635.50 | |
| 10 | 1 635.50 | |||
| 10 | 1 635.50 | |||
| 27/08/2025 | 20:15:23.318 | 99 | 1 635.50 | |
| 99 | 1 635.50 | |||
| 99 | 1 635.50 | |||
| 27/08/2025 | 20:15:19.803 | 149 | 1 635.00 | |
| 129 | 1 635.00 | |||
| 2 | 1 635.00 | |||
| 141 | 1 635.00 | |||
| 1 | 1 635.00 | |||
| 1 | 1 635.00 | |||
| 5 | 1 635.00 | |||
| 2 | 1 635.00 | |||
| 1 | 1 635.00 | |||
| 1 | 1 635.00 | |||
| 5 | 1 635.00 | |||
| 10 | 1 635.00 | |||
| 27/08/2025 | 20:14:31.057 | 8 | 1 634.50 | |
| 8 | 1 634.50 | |||
| 8 | 1 634.50 | |||
| 27/08/2025 | 20:14:30.146 | 25 | 1 634.50 | |
| 25 | 1 634.50 | |||
| 25 | 1 634.50 | |||
| 27/08/2025 | 20:14:21.979 | 1 | 1 634.50 | |
| 1 | 1 634.50 | |||
| 1 | 1 634.50 | |||
| 27/08/2025 | 20:14:19.925 | 24 | 1 634.50 | |
| 24 | 1 634.50 | |||
| 24 | 1 634.50 | |||
| 27/08/2025 | 20:14:11.038 | 1 | 1 634.50 | |
| 1 | 1 634.50 | |||
| 1 | 1 634.50 | |||
| 27/08/2025 | 20:14:00.070 | 22 | 1 634.50 | |
| 22 | 1 634.50 | |||
| 22 | 1 634.50 | |||
| 27/08/2025 | 20:13:58.036 | 20 | 1 633.00 | |
| 5 | 1 633.00 | |||
| 20 | 1 633.00 | |||
| 8 | 1 633.00 | |||
| 2 | 1 633.00 | |||
| 5 | 1 633.00 | |||
| 27/08/2025 | 20:13:52.262 | 6 | 1 634.50 | |
| 5 | 1 634.50 | |||
| 1 | 1 634.50 | |||
| 5 | 1 634.50 | |||
| 1 | 1 634.50 | |||
| 27/08/2025 | 20:13:06.791 | 30 | 1 634.50 | |
| 30 | 1 634.50 | |||
| 30 | 1 634.50 | |||
| 27/08/2025 | 20:13:00.183 | 2 | 1 634.50 | |
| 2 | 1 634.50 | |||
| 2 | 1 634.50 | |||
| 27/08/2025 | 20:12:58.321 | 2 | 1 634.50 | |
| 2 | 1 634.50 | |||
| 2 | 1 634.50 | |||
| 27/08/2025 | 20:12:42.716 | 10 | 1 634.50 | |
| 10 | 1 634.50 | |||
| 10 | 1 634.50 | |||
| 27/08/2025 | 20:12:35.201 | 5 | 1 634.50 | |
| 3 | 1 634.50 | |||
| 2 | 1 634.50 | |||
| 5 | 1 634.50 | |||
| 27/08/2025 | 20:12:32.215 | 1 | 1 634.50 | |
| 1 | 1 634.50 | |||
| 1 | 1 634.50 | |||
| 27/08/2025 | 20:12:12.990 | 1 | 1 634.50 | |
| 1 | 1 634.50 | |||
| 1 | 1 634.50 | |||
| 27/08/2025 | 20:12:00.408 | 1 | 1 634.50 | |
| 1 | 1 634.50 | |||
| 1 | 1 634.50 | |||
| 27/08/2025 | 20:11:40.083 | 1 | 1 634.50 | |
| 1 | 1 634.50 | |||
| 1 | 1 634.50 | |||
| 27/08/2025 | 20:11:23.416 | 16 | 1 634.50 | |
| 16 | 1 634.50 | |||
| 16 | 1 634.50 | |||
| 27/08/2025 | 20:11:21.754 | 6 | 1 634.50 | |
| 6 | 1 634.50 | |||
| 6 | 1 634.50 | |||
| 27/08/2025 | 20:11:10.022 | 2 | 1 634.50 | |
| 2 | 1 634.50 | |||
| 2 | 1 634.50 | |||
| 27/08/2025 | 20:11:03.947 | 1 | 1 634.50 | |
| 1 | 1 634.50 | |||
| 1 | 1 634.50 | |||
| 27/08/2025 | 20:10:56.427 | 2 | 1 634.50 | |
| 2 | 1 634.50 | |||
| 2 | 1 634.50 | |||
| 27/08/2025 | 20:10:55.452 | 2 | 1 634.50 | |
| 2 | 1 634.50 | |||
| 2 | 1 634.50 | |||
| 27/08/2025 | 20:10:51.373 | 1 | 1 634.50 | |
| 1 | 1 634.50 | |||
| 1 | 1 634.50 | |||
| 27/08/2025 | 20:10:39.817 | 2 | 1 634.50 | |
| 2 | 1 634.50 | |||
| 2 | 1 634.50 | |||
| 27/08/2025 | 20:10:24.599 | 6 | 1 634.50 | |
| 6 | 1 634.50 | |||
| 6 | 1 634.50 | |||
| 27/08/2025 | 20:10:15.552 | 10 | 1 634.50 | |
| 10 | 1 634.50 | |||
| 10 | 1 634.50 | |||
| 27/08/2025 | 20:10:12.748 | 1 | 1 634.50 | |
| 1 | 1 634.50 | |||
| 1 | 1 634.50 | |||
| 27/08/2025 | 20:10:06.975 | 2 | 1 634.50 | |
| 2 | 1 634.50 | |||
| 2 | 1 634.50 | |||
| 27/08/2025 | 20:09:58.732 | 2 | 1 634.50 | |
| 2 | 1 634.50 | |||
| 2 | 1 634.50 | |||
| 27/08/2025 | 20:09:51.191 | 2 | 1 634.50 | |
| 2 | 1 634.50 | |||
| 2 | 1 634.50 | |||
| 27/08/2025 | 20:09:43.124 | 14 | 1 634.50 | |
| 1 | 1 634.50 | |||
| 6 | 1 634.50 | |||
| 3 | 1 634.50 | |||
| 1 | 1 634.50 | |||
| 1 | 1 634.50 | |||
| 1 | 1 634.50 | |||
| 14 | 1 634.50 | |||
| 1 | 1 634.50 | |||
| 27/08/2025 | 20:09:39.708 | 32 | 1 634.50 | |
| 3 | 1 634.50 | |||
| 16 | 1 634.50 | |||
| 30 | 1 634.50 | |||
| 1 | 1 634.50 | |||
| 1 | 1 634.50 | |||
| 1 | 1 634.50 | |||
| 1 | 1 634.50 | |||
| 1 | 1 634.50 | |||
| 10 | 1 634.50 | |||
| 27/08/2025 | 20:08:43.183 | 30 | 1 634.50 | |
| 30 | 1 634.50 | |||
| 30 | 1 634.50 | |||
| 27/08/2025 | 20:08:33.313 | 2 | 1 634.50 | |
| 2 | 1 634.50 | |||
| 2 | 1 634.50 | |||
| 27/08/2025 | 20:08:30.999 | 1 | 1 634.50 | |
| 1 | 1 634.50 | |||
| 1 | 1 634.50 | |||
| 27/08/2025 | 20:08:25.530 | 9 | 1 634.50 | |
| 8 | 1 634.50 | |||
| 1 | 1 634.50 | |||
| 9 | 1 634.50 | |||
| 27/08/2025 | 20:08:03.356 | 2 | 1 634.50 | |
| 1 | 1 634.50 | |||
| 1 | 1 634.50 | |||
| 2 | 1 634.50 | |||
| 27/08/2025 | 20:08:00.006 | 1 | 1 633.00 | |
| 1 | 1 633.00 | |||
| 1 | 1 633.00 | |||
| 27/08/2025 | 20:07:37.558 | 1 | 1 634.50 | |
| 1 | 1 634.50 | |||
| 1 | 1 634.50 | |||
| 27/08/2025 | 20:07:32.626 | 2 | 1 632.50 | |
| 1 | 1 632.50 | |||
| 1 | 1 632.50 | |||
| 2 | 1 632.50 | |||
| 27/08/2025 | 20:07:01.344 | 1 | 1 633.00 | |
| 1 | 1 633.00 | |||
| 1 | 1 633.00 | |||
| 27/08/2025 | 20:06:35.161 | 20 | 1 634.50 | |
| 20 | 1 634.50 | |||
| 20 | 1 634.50 | |||
| 27/08/2025 | 20:05:20.298 | 31 | 1 634.50 | |
| 5 | 1 634.50 | |||
| 31 | 1 634.50 | |||
| 2 | 1 634.50 | |||
| 22 | 1 634.50 | |||
| 2 | 1 634.50 | |||
| 27/08/2025 | 20:04:45.037 | 1 | 1 634.50 | |
| 1 | 1 634.50 | |||
| 1 | 1 634.50 | |||
| 27/08/2025 | 20:04:05.193 | 2 | 1 634.50 | |
| 2 | 1 634.50 | |||
| 2 | 1 634.50 | |||
| 27/08/2025 | 20:04:03.899 | 15 | 1 634.50 | |
| 15 | 1 634.50 | |||
| 15 | 1 634.50 | |||
| 27/08/2025 | 20:01:57.788 | 1 | 1 634.50 | |
| 1 | 1 634.50 | |||
| 1 | 1 634.50 | |||
| 27/08/2025 | 20:01:52.653 | 1 | 1 634.50 | |
| 1 | 1 634.50 | |||
| 1 | 1 634.50 | |||
| 27/08/2025 | 20:01:10.604 | 1 | 1 634.50 | |
| 1 | 1 634.50 | |||
| 1 | 1 634.50 | |||
| 27/08/2025 | 20:00:34.674 | 22 | 1 634.50 | |
| 22 | 1 634.50 | |||
| 17 | 1 634.50 | |||
| 5 | 1 634.50 | |||
| 27/08/2025 | 20:00:29.528 | 2 | 1 634.50 | |
| 2 | 1 634.50 | |||
| 2 | 1 634.50 | |||
| 27/08/2025 | 20:00:21.364 | 1 | 1 634.50 | |
| 1 | 1 634.50 | |||
| 1 | 1 634.50 | |||
| 27/08/2025 | 20:00:10.698 | 1 | 1 634.50 | |
| 1 | 1 634.50 | |||
| 1 | 1 634.50 | |||
| 27/08/2025 | 19:59:55.196 | 1 | 1 634.50 | |
| 1 | 1 634.50 | |||
| 1 | 1 634.50 | |||
| 27/08/2025 | 19:59:38.102 | 1 | 1 634.50 | |
| 1 | 1 634.50 | |||
| 1 | 1 634.50 | |||
| 27/08/2025 | 19:59:06.998 | 10 | 1 634.50 | |
| 10 | 1 634.50 | |||
| 10 | 1 634.50 | |||
| 27/08/2025 | 19:58:35.418 | 40 | 1 634.50 | |
| 40 | 1 634.50 | |||
| 5 | 1 634.50 | |||
| 30 | 1 634.50 | |||
| 5 | 1 634.50 | |||
| 27/08/2025 | 19:58:25.931 | 3 | 1 634.50 | |
| 3 | 1 634.50 | |||
| 3 | 1 634.50 | |||
| 27/08/2025 | 19:58:21.293 | 1 | 1 635.00 | |
| 1 | 1 635.00 | |||
| 1 | 1 635.00 | |||
| 27/08/2025 | 19:58:02.840 | 2 | 1 635.00 | |
| 2 | 1 635.00 | |||
| 2 | 1 635.00 | |||
| 27/08/2025 | 19:57:52.892 | 3 | 1 635.00 | |
| 3 | 1 635.00 | |||
| 3 | 1 635.00 | |||
| 27/08/2025 | 19:57:37.545 | 4 | 1 633.00 | |
| 4 | 1 633.00 | |||
| 4 | 1 633.00 | |||
| 27/08/2025 | 19:57:29.332 | 1 | 1 635.00 | |
| 1 | 1 635.00 | |||
| 1 | 1 635.00 | |||
| 27/08/2025 | 19:57:23.149 | 1 | 1 635.00 | |
| 1 | 1 635.00 | |||
| 1 | 1 635.00 | |||
| 27/08/2025 | 19:57:12.987 | 1 | 1 635.00 | |
| 1 | 1 635.00 | |||
| 1 | 1 635.00 | |||
| 27/08/2025 | 19:56:20.639 | 142 | 1 633.00 | |
| 10 | 1 633.00 | |||
| 99 | 1 633.00 | |||
| 90 | 1 633.00 | |||
| 52 | 1 633.00 | |||
| 30 | 1 633.00 | |||
| 3 | 1 633.00 | |||
| 27/08/2025 | 19:56:07.062 | 57 | 1 633.50 | |
| 57 | 1 633.50 | |||
| 2 | 1 633.50 | |||
| 30 | 1 633.50 | |||
| 5 | 1 633.50 | |||
| 20 | 1 633.50 | |||
| 27/08/2025 | 19:56:03.158 | 1 | 1 633.50 | |
| 1 | 1 633.50 | |||
| 1 | 1 633.50 | |||
| 27/08/2025 | 19:56:02.755 | 1 | 1 635.00 | |
| 1 | 1 635.00 | |||
| 1 | 1 635.00 | |||
| 27/08/2025 | 19:55:31.564 | 2 | 1 633.50 | |
| 2 | 1 633.50 | |||
| 2 | 1 633.50 | |||
| 27/08/2025 | 19:53:35.437 | 1 | 1 635.00 | |
| 1 | 1 635.00 | |||
| 1 | 1 635.00 | |||
| 27/08/2025 | 19:52:37.074 | 1 | 1 633.50 | |
| 1 | 1 633.50 | |||
| 1 | 1 633.50 | |||
| 27/08/2025 | 19:52:30.541 | 4 | 1 635.00 | |
| 4 | 1 635.00 | |||
| 4 | 1 635.00 | |||
| 27/08/2025 | 19:52:28.415 | 1 | 1 635.00 | |
| 1 | 1 635.00 | |||
| 1 | 1 635.00 | |||
| 27/08/2025 | 19:52:27.080 | 30 | 1 635.00 | |
| 5 | 1 635.00 | |||
| 25 | 1 635.00 | |||
| 30 | 1 635.00 | |||
| 27/08/2025 | 19:52:06.982 | 1 | 1 635.00 | |
| 1 | 1 635.00 | |||
| 1 | 1 635.00 | |||
| 27/08/2025 | 19:51:57.986 | 21 | 1 634.00 | |
| 5 | 1 634.00 | |||
| 16 | 1 634.00 | |||
| 21 | 1 634.00 | |||
| 27/08/2025 | 19:51:22.804 | 1 | 1 633.50 | |
| 1 | 1 633.50 | |||
| 1 | 1 633.50 | |||
| 27/08/2025 | 19:50:37.511 | 1 | 1 633.50 | |
| 1 | 1 633.50 | |||
| 1 | 1 633.50 | |||
| 27/08/2025 | 19:50:33.129 | 1 | 1 635.50 | |
| 1 | 1 635.50 | |||
| 1 | 1 635.50 | |||
| 27/08/2025 | 19:50:14.617 | 10 | 1 635.50 | |
| 10 | 1 635.50 | |||
| 10 | 1 635.50 | |||
| 27/08/2025 | 19:50:00.475 | 1 | 1 633.50 | |
| 1 | 1 633.50 | |||
| 1 | 1 633.50 | |||
| 27/08/2025 | 19:49:59.617 | 2 | 1 635.50 | |
| 2 | 1 635.50 | |||
| 2 | 1 635.50 | |||
| 27/08/2025 | 19:49:36.321 | 1 | 1 635.50 | |
| 1 | 1 635.50 | |||
| 1 | 1 635.50 | |||
| 27/08/2025 | 19:49:23.298 | 5 | 1 634.00 | |
| 5 | 1 634.00 | |||
| 5 | 1 634.00 | |||
| 27/08/2025 | 19:48:57.581 | 1 | 1 635.50 | |
| 1 | 1 635.50 | |||
| 1 | 1 635.50 | |||
| 27/08/2025 | 19:48:04.836 | 1 | 1 635.50 | |
| 1 | 1 635.50 | |||
| 1 | 1 635.50 | |||
| 27/08/2025 | 19:47:51.150 | 1 | 1 635.50 | |
| 1 | 1 635.50 | |||
| 1 | 1 635.50 | |||
| 27/08/2025 | 19:47:33.543 | 1 | 1 635.50 | |
| 1 | 1 635.50 | |||
| 1 | 1 635.50 | |||
| 27/08/2025 | 19:47:02.546 | 1 | 1 634.00 | |
| 1 | 1 634.00 | |||
| 1 | 1 634.00 | |||
| 27/08/2025 | 19:47:00.640 | 1 | 1 634.00 | |
| 1 | 1 634.00 | |||
| 1 | 1 634.00 | |||
| 27/08/2025 | 19:46:01.964 | 1 | 1 635.50 | |
| 1 | 1 635.50 | |||
| 1 | 1 635.50 | |||
| 27/08/2025 | 19:45:38.216 | 3 | 1 634.00 | |
| 1 | 1 634.00 | |||
| 2 | 1 634.00 | |||
| 3 | 1 634.00 | |||
| 27/08/2025 | 19:45:06.099 | 1 | 1 636.00 | |
| 1 | 1 636.00 | |||
| 1 | 1 636.00 | |||
| 27/08/2025 | 19:44:49.700 | 13 | 1 636.00 | |
| 13 | 1 636.00 | |||
| 2 | 1 636.00 | |||
| 2 | 1 636.00 | |||
| 9 | 1 636.00 | |||
| 27/08/2025 | 19:44:47.894 | 1 | 1 634.50 | |
| 1 | 1 634.50 | |||
| 1 | 1 634.50 | |||
| 27/08/2025 | 19:43:58.102 | 8 | 1 635.50 | |
| 8 | 1 635.50 | |||
| 8 | 1 635.50 | |||
| 27/08/2025 | 19:43:37.683 | 3 | 1 635.50 | |
| 3 | 1 635.50 | |||
| 1 | 1 635.50 | |||
| 2 | 1 635.50 | |||
| 27/08/2025 | 19:41:58.336 | 1 | 1 634.00 | |
| 1 | 1 634.00 | |||
| 1 | 1 634.00 | |||
| 27/08/2025 | 19:40:57.927 | 1 | 1 635.50 | |
| 1 | 1 635.50 | |||
| 1 | 1 635.50 | |||
| 27/08/2025 | 19:40:52.721 | 1 | 1 635.50 | |
| 1 | 1 635.50 | |||
| 1 | 1 635.50 | |||
| 27/08/2025 | 19:39:45.312 | 6 | 1 635.50 | |
| 6 | 1 635.50 | |||
| 6 | 1 635.50 | |||
| 27/08/2025 | 19:39:20.866 | 50 | 1 635.50 | |
| 50 | 1 635.50 | |||
| 50 | 1 635.50 | |||
| 27/08/2025 | 19:38:47.644 | 2 | 1 633.50 | |
| 2 | 1 633.50 | |||
| 2 | 1 633.50 | |||
| 27/08/2025 | 19:38:27.184 | 1 | 1 635.00 | |
| 1 | 1 635.00 | |||
| 1 | 1 635.00 | |||
| 27/08/2025 | 19:38:00.625 | 1 | 1 635.00 | |
| 1 | 1 635.00 | |||
| 1 | 1 635.00 | |||
| 27/08/2025 | 19:37:40.697 | 1 | 1 634.00 | |
| 1 | 1 634.00 | |||
| 1 | 1 634.00 | |||
| 27/08/2025 | 19:37:28.821 | 1 | 1 635.50 | |
| 1 | 1 635.50 | |||
| 1 | 1 635.50 | |||
| 27/08/2025 | 19:37:19.541 | 1 | 1 635.00 | |
| 1 | 1 635.00 | |||
| 1 | 1 635.00 | |||
| 27/08/2025 | 19:36:52.881 | 1 | 1 634.00 | |
| 1 | 1 634.00 | |||
| 1 | 1 634.00 | |||
| 27/08/2025 | 19:36:08.298 | 1 | 1 635.50 | |
| 1 | 1 635.50 | |||
| 1 | 1 635.50 | |||
| 27/08/2025 | 19:36:08.107 | 3 | 1 634.00 | |
| 3 | 1 634.00 | |||
| 1 | 1 634.00 | |||
| 2 | 1 634.00 | |||
| 27/08/2025 | 19:35:57.436 | 1 | 1 635.50 | |
| 1 | 1 635.50 | |||
| 1 | 1 635.50 | |||
| 27/08/2025 | 19:35:54.125 | 20 | 1 635.50 | |
| 20 | 1 635.50 | |||
| 20 | 1 635.50 | |||
| 27/08/2025 | 19:34:51.205 | 1 | 1 635.50 | |
| 1 | 1 635.50 | |||
| 1 | 1 635.50 | |||
| 27/08/2025 | 19:34:50.554 | 5 | 1 635.50 | |
| 5 | 1 635.50 | |||
| 5 | 1 635.50 | |||
| 27/08/2025 | 19:34:44.787 | 3 | 1 635.50 | |
| 3 | 1 635.50 | |||
| 3 | 1 635.50 | |||
| 27/08/2025 | 19:34:05.112 | 3 | 1 635.50 | |
| 3 | 1 635.50 | |||
| 3 | 1 635.50 | |||
| 27/08/2025 | 19:34:00.732 | 20 | 1 635.50 | |
| 2 | 1 635.50 | |||
| 20 | 1 635.50 | |||
| 2 | 1 635.50 | |||
| 2 | 1 635.50 | |||
| 1 | 1 635.50 | |||
| 12 | 1 635.50 | |||
| 1 | 1 635.50 | |||
| 27/08/2025 | 19:33:25.753 | 1 | 1 635.50 | |
| 1 | 1 635.50 | |||
| 1 | 1 635.50 | |||
| 27/08/2025 | 19:33:02.014 | 2 | 1 634.00 | |
| 2 | 1 634.00 | |||
| 1 | 1 634.00 | |||
| 1 | 1 634.00 | |||
| 27/08/2025 | 19:32:34.435 | 1 | 1 635.50 | |
| 1 | 1 635.50 | |||
| 1 | 1 635.50 | |||
| 27/08/2025 | 19:32:04.554 | 1 | 1 635.50 | |
| 1 | 1 635.50 | |||
| 1 | 1 635.50 | |||
| 27/08/2025 | 19:31:30.738 | 2 | 1 633.50 | |
| 2 | 1 633.50 | |||
| 2 | 1 633.50 | |||
| 27/08/2025 | 19:31:16.963 | 1 | 1 635.00 | |
| 1 | 1 635.00 | |||
| 1 | 1 635.00 | |||
| 27/08/2025 | 19:31:08.685 | 4 | 1 633.50 | |
| 4 | 1 633.50 | |||
| 4 | 1 633.50 | |||
| 27/08/2025 | 19:30:54.491 | 1 | 1 635.50 | |
| 1 | 1 635.50 | |||
| 1 | 1 635.50 | |||
| 27/08/2025 | 19:30:45.332 | 1 | 1 635.00 | |
| 1 | 1 635.00 | |||
| 1 | 1 635.00 | |||
| 27/08/2025 | 19:30:21.139 | 4 | 1 633.50 | |
| 2 | 1 633.50 | |||
| 1 | 1 633.50 | |||
| 1 | 1 633.50 | |||
| 4 | 1 633.50 | |||
| 27/08/2025 | 19:29:10.951 | 2 | 1 635.50 | |
| 2 | 1 635.50 | |||
| 2 | 1 635.50 | |||
| 27/08/2025 | 19:29:00.972 | 1 | 1 635.50 | |
| 1 | 1 635.50 | |||
| 1 | 1 635.50 | |||
| 27/08/2025 | 19:28:52.034 | 10 | 1 635.50 | |
| 8 | 1 635.50 | |||
| 2 | 1 635.50 | |||
| 10 | 1 635.50 | |||
| 27/08/2025 | 19:28:44.921 | 3 | 1 635.00 | |
| 1 | 1 635.00 | |||
| 2 | 1 635.00 | |||
| 3 | 1 635.00 | |||
| 27/08/2025 | 19:28:37.828 | 1 | 1 634.00 | |
| 1 | 1 634.00 | |||
| 1 | 1 634.00 | |||
| 27/08/2025 | 19:28:02.513 | 2 | 1 635.00 | |
| 2 | 1 635.00 | |||
| 1 | 1 635.00 | |||
| 1 | 1 635.00 | |||
| 27/08/2025 | 19:27:57.470 | 1 | 1 635.00 | |
| 1 | 1 635.00 | |||
| 1 | 1 635.00 | |||
| 27/08/2025 | 19:27:39.760 | 1 | 1 635.00 | |
| 1 | 1 635.00 | |||
| 1 | 1 635.00 | |||
| 27/08/2025 | 19:26:58.285 | 1 | 1 633.50 | |
| 1 | 1 633.50 | |||
| 1 | 1 633.50 | |||
| 27/08/2025 | 19:25:51.072 | 1 | 1 633.50 | |
| 1 | 1 633.50 | |||
| 1 | 1 633.50 | |||
| 27/08/2025 | 19:25:44.719 | 1 | 1 635.00 | |
| 1 | 1 635.00 | |||
| 1 | 1 635.00 | |||
| 27/08/2025 | 19:24:42.722 | 50 | 1 635.00 | |
| 6 | 1 635.00 | |||
| 5 | 1 635.00 | |||
| 50 | 1 635.00 | |||
| 39 | 1 635.00 |
Copyright © 2025 Tradegate Exchange GmbH
Please note terms & conditions
DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG
Please note terms & conditions
DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG
Prices in Euro; foreign currency bonds in the respective currency
Time stated is CEST (UTC+2)
Top 5 Turnover
-
Nvidia Corp.
Bid: 155.96 / Ask: 156.04
Turnover: 77 563 TEUR -
Commerzbank AG
Bid: 32.16 / Ask: 32.21
Turnover: 46 305 TEUR -
Rheinmetall AG
Bid: 1 636.50
Ask: 1 638.50
Turnover: 42 224 TEUR -
Deutsche Bank AG
Bid: 30.125 / Ask: 30.175
Turnover: 29 469 TEUR -
Palantir Technologies Inc.
Bid: 134.12 / Ask: 134.24
Turnover: 19 828 TEUR
Realtime Quotes
Last Update:
27/08/2025 @ 21:32:00
Last Update:
27/08/2025 @ 21:32:00