Deutsche Lufthansa AG

25

14

7.858

Date Time Volume Order Volume Price
13/11/2025 08:03:41.808 500   7.858
      500 7.858
      500 7.858
13/11/2025 08:00:25.840 60   7.858
      60 7.858
      60 7.858
13/11/2025 08:00:21.332 2   7.868
      2 7.868
      2 7.868
13/11/2025 08:00:04.495 18   7.858
      18 7.858
      18 7.858
13/11/2025 07:58:08.043 40   7.858
      40 7.858
      40 7.858
13/11/2025 07:51:35.087 360   7.858
      330 7.858
      360 7.858
      30 7.858
13/11/2025 07:43:42.241 203   7.858
      203 7.858
      203 7.858
13/11/2025 07:35:04.032 1 599   7.864
      1 000 7.864
      299 7.864
      300 7.864
      1 599 7.864
13/11/2025 07:35:00.550 50   7.862
      50 7.862
      50 7.862
13/11/2025 07:31:03.160 1 000   7.862
      1 000 7.862
      1 000 7.862
13/11/2025 07:30:56.410 1   7.856
      1 7.856
      1 7.856
13/11/2025 07:30:53.249 1 280   7.86
      280 7.86
      1 000 7.86
      1 280 7.86
13/11/2025 07:30:51.007 1 000   7.858
      1 000 7.858
      1 000 7.858
13/11/2025 07:30:46.512 3 676   7.858
      1 000 7.858
      333 7.858
      3 535 7.858
      43 7.858
      1 500 7.858
      700 7.858
      100 7.858
      78 7.858
      63 7.858
Copyright © 2025 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CET (UTC+1)