Allianz SE
- Information
- letzte Umsätze
- kaufen
- verkaufen
269
749
363,60
| Datum | Uhrzeit | Stückzahl | Auftragsstückzahl | Kurs |
|---|---|---|---|---|
| 08.08.2025 | 09:14:19,041 | 7 | 362,20 | |
| 7 | 362,20 | |||
| 7 | 362,20 | |||
| 08.08.2025 | 09:13:43,105 | 9 | 362,10 | |
| 9 | 362,10 | |||
| 9 | 362,10 | |||
| 08.08.2025 | 09:12:44,298 | 140 | 362,30 | |
| 140 | 362,30 | |||
| 140 | 362,30 | |||
| 08.08.2025 | 09:12:40,431 | 1 | 362,50 | |
| 1 | 362,50 | |||
| 1 | 362,50 | |||
| 08.08.2025 | 09:12:33,725 | 7 | 362,50 | |
| 7 | 362,50 | |||
| 7 | 362,50 | |||
| 08.08.2025 | 09:12:17,066 | 5 | 362,30 | |
| 5 | 362,30 | |||
| 5 | 362,30 | |||
| 08.08.2025 | 09:12:14,358 | 150 | 362,30 | |
| 150 | 362,30 | |||
| 150 | 362,30 | |||
| 08.08.2025 | 09:12:08,755 | 2 | 361,90 | |
| 2 | 361,90 | |||
| 2 | 361,90 | |||
| 08.08.2025 | 09:11:44,404 | 2 | 361,80 | |
| 2 | 361,80 | |||
| 2 | 361,80 | |||
| 08.08.2025 | 09:11:41,089 | 12 | 361,90 | |
| 12 | 361,90 | |||
| 12 | 361,90 | |||
| 08.08.2025 | 09:11:32,140 | 1 | 361,70 | |
| 1 | 361,70 | |||
| 1 | 361,70 | |||
| 08.08.2025 | 09:11:28,914 | 15 | 361,70 | |
| 15 | 361,70 | |||
| 15 | 361,70 | |||
| 08.08.2025 | 09:11:25,838 | 5 | 361,90 | |
| 5 | 361,90 | |||
| 5 | 361,90 | |||
| 08.08.2025 | 09:11:21,080 | 15 | 362,00 | |
| 15 | 362,00 | |||
| 15 | 362,00 | |||
| 08.08.2025 | 09:10:41,504 | 25 | 362,00 | |
| 25 | 362,00 | |||
| 25 | 362,00 | |||
| 08.08.2025 | 09:10:13,733 | 5 | 361,40 | |
| 5 | 361,40 | |||
| 5 | 361,40 | |||
| 08.08.2025 | 09:09:58,638 | 100 | 361,70 | |
| 100 | 361,70 | |||
| 100 | 361,70 | |||
| 08.08.2025 | 09:09:44,539 | 1 | 361,30 | |
| 1 | 361,30 | |||
| 1 | 361,30 | |||
| 08.08.2025 | 09:09:37,848 | 1 | 361,30 | |
| 1 | 361,30 | |||
| 1 | 361,30 | |||
| 08.08.2025 | 09:08:35,879 | 9 | 361,20 | |
| 9 | 361,20 | |||
| 9 | 361,20 | |||
| 08.08.2025 | 09:08:20,064 | 100 | 361,30 | |
| 100 | 361,30 | |||
| 100 | 361,30 | |||
| 08.08.2025 | 09:08:18,177 | 11 | 361,40 | |
| 11 | 361,40 | |||
| 11 | 361,40 | |||
| 08.08.2025 | 09:08:09,085 | 30 | 361,60 | |
| 30 | 361,60 | |||
| 30 | 361,60 | |||
| 08.08.2025 | 09:07:26,719 | 15 | 361,40 | |
| 15 | 361,40 | |||
| 15 | 361,40 | |||
| 08.08.2025 | 09:06:59,266 | 6 | 361,20 | |
| 6 | 361,20 | |||
| 6 | 361,20 | |||
| 08.08.2025 | 09:06:44,170 | 18 | 361,10 | |
| 18 | 361,10 | |||
| 18 | 361,10 | |||
| 08.08.2025 | 09:06:19,058 | 3 | 361,30 | |
| 3 | 361,30 | |||
| 3 | 361,30 | |||
| 08.08.2025 | 09:06:18,082 | 12 | 361,20 | |
| 12 | 361,20 | |||
| 12 | 361,20 | |||
| 08.08.2025 | 09:06:11,281 | 23 | 361,60 | |
| 23 | 361,60 | |||
| 23 | 361,60 | |||
| 08.08.2025 | 09:06:05,177 | 8 | 361,80 | |
| 8 | 361,80 | |||
| 8 | 361,80 | |||
| 08.08.2025 | 09:06:00,847 | 100 | 361,80 | |
| 100 | 361,80 | |||
| 100 | 361,80 | |||
| 08.08.2025 | 09:05:29,163 | 80 | 361,70 | |
| 80 | 361,70 | |||
| 80 | 361,70 | |||
| 08.08.2025 | 09:05:27,988 | 30 | 361,70 | |
| 30 | 361,70 | |||
| 30 | 361,70 | |||
| 08.08.2025 | 09:05:24,687 | 280 | 361,60 | |
| 136 | 361,60 | |||
| 260 | 361,60 | |||
| 119 | 361,60 | |||
| 20 | 361,60 | |||
| 25 | 361,60 | |||
| 08.08.2025 | 09:05:11,330 | 125 | 361,60 | |
| 125 | 361,60 | |||
| 125 | 361,60 | |||
| 08.08.2025 | 09:05:11,263 | 125 | 361,60 | |
| 125 | 361,60 | |||
| 125 | 361,60 | |||
| 08.08.2025 | 09:05:09,772 | 3 | 361,90 | |
| 3 | 361,90 | |||
| 3 | 361,90 | |||
| 08.08.2025 | 09:04:30,890 | 460 | 362,00 | |
| 30 | 362,00 | |||
| 240 | 362,00 | |||
| 190 | 362,00 | |||
| 460 | 362,00 | |||
| 08.08.2025 | 09:04:21,656 | 190 | 362,20 | |
| 190 | 362,20 | |||
| 190 | 362,20 | |||
| 08.08.2025 | 09:04:12,957 | 97 | 362,00 | |
| 7 | 362,00 | |||
| 71 | 362,00 | |||
| 40 | 362,00 | |||
| 50 | 362,00 | |||
| 26 | 362,00 | |||
| 08.08.2025 | 09:04:12,860 | 15 | 362,00 | |
| 3 | 362,00 | |||
| 8 | 362,00 | |||
| 15 | 362,00 | |||
| 4 | 362,00 | |||
| 08.08.2025 | 09:04:12,773 | 30 | 362,20 | |
| 30 | 362,20 | |||
| 30 | 362,20 | |||
| 08.08.2025 | 09:03:58,213 | 10 | 362,50 | |
| 10 | 362,50 | |||
| 10 | 362,50 | |||
| 08.08.2025 | 09:03:32,939 | 23 | 362,30 | |
| 23 | 362,30 | |||
| 23 | 362,30 | |||
| 08.08.2025 | 09:03:18,140 | 35 | 362,70 | |
| 32 | 362,70 | |||
| 35 | 362,70 | |||
| 3 | 362,70 | |||
| 08.08.2025 | 09:03:18,000 | 86 | 362,70 | |
| 30 | 362,70 | |||
| 30 | 362,70 | |||
| 86 | 362,70 | |||
| 10 | 362,70 | |||
| 6 | 362,70 | |||
| 10 | 362,70 | |||
| 08.08.2025 | 09:03:17,851 | 5 | 363,00 | |
| 5 | 363,00 | |||
| 5 | 363,00 | |||
| 08.08.2025 | 09:03:17,699 | 4 | 363,10 | |
| 4 | 363,10 | |||
| 4 | 363,10 | |||
| 08.08.2025 | 09:02:20,912 | 47 | 363,10 | |
| 47 | 363,10 | |||
| 47 | 363,10 | |||
| 08.08.2025 | 09:02:05,699 | 60 | 363,10 | |
| 60 | 363,10 | |||
| 60 | 363,10 | |||
| 08.08.2025 | 09:02:05,635 | 8 | 363,10 | |
| 8 | 363,10 | |||
| 5 | 363,10 | |||
| 3 | 363,10 | |||
| 08.08.2025 | 09:02:05,505 | 11 | 363,50 | |
| 11 | 363,50 | |||
| 11 | 363,50 | |||
| 08.08.2025 | 09:02:00,768 | 25 | 363,70 | |
| 1 | 363,70 | |||
| 24 | 363,70 | |||
| 25 | 363,70 | |||
| 08.08.2025 | 09:02:00,624 | 225 | 363,70 | |
| 50 | 363,70 | |||
| 10 | 363,70 | |||
| 65 | 363,70 | |||
| 125 | 363,70 | |||
| 25 | 363,70 | |||
| 175 | 363,70 | |||
| 08.08.2025 | 09:02:00,469 | 63 | 364,00 | |
| 63 | 364,00 | |||
| 10 | 364,00 | |||
| 50 | 364,00 | |||
| 3 | 364,00 | |||
| 08.08.2025 | 09:01:49,684 | 8 | 364,50 | |
| 8 | 364,50 | |||
| 8 | 364,50 | |||
| 08.08.2025 | 09:01:47,923 | 3 | 364,40 | |
| 3 | 364,40 | |||
| 3 | 364,40 | |||
| 08.08.2025 | 09:01:40,280 | 1 | 364,80 | |
| 1 | 364,80 | |||
| 1 | 364,80 | |||
| 08.08.2025 | 09:01:29,435 | 15 | 364,80 | |
| 15 | 364,80 | |||
| 15 | 364,80 | |||
| 08.08.2025 | 09:01:28,943 | 1 | 364,60 | |
| 1 | 364,60 | |||
| 1 | 364,60 | |||
| 08.08.2025 | 09:01:26,364 | 109 | 364,70 | |
| 109 | 364,70 | |||
| 109 | 364,70 | |||
| 08.08.2025 | 09:01:26,117 | 1 045 | 364,70 | |
| 541 | 364,70 | |||
| 317 | 364,70 | |||
| 300 | 364,70 | |||
| 200 | 364,70 | |||
| 270 | 364,70 | |||
| 1 | 364,70 | |||
| 1 | 364,70 | |||
| 25 | 364,70 | |||
| 30 | 364,70 | |||
| 10 | 364,70 | |||
| 15 | 364,70 | |||
| 50 | 364,70 | |||
| 10 | 364,70 | |||
| 50 | 364,70 | |||
| 7 | 364,70 | |||
| 137 | 364,70 | |||
| 126 | 364,70 | |||
| 08.08.2025 | 09:01:25,613 | 200 | 365,00 | |
| 3 | 365,00 | |||
| 10 | 365,00 | |||
| 2 | 365,00 | |||
| 183 | 365,00 | |||
| 200 | 365,00 | |||
| 2 | 365,00 | |||
| 08.08.2025 | 09:01:04,719 | 5 | 365,20 | |
| 5 | 365,20 | |||
| 5 | 365,20 | |||
| 08.08.2025 | 09:00:53,228 | 20 | 365,20 | |
| 11 | 365,20 | |||
| 9 | 365,20 | |||
| 20 | 365,20 | |||
| 08.08.2025 | 09:00:53,140 | 4 | 365,20 | |
| 4 | 365,20 | |||
| 4 | 365,20 | |||
| 08.08.2025 | 09:00:33,248 | 255 | 365,60 | |
| 10 | 365,60 | |||
| 245 | 365,60 | |||
| 175 | 365,60 | |||
| 38 | 365,60 | |||
| 2 | 365,60 | |||
| 40 | 365,60 | |||
| 08.08.2025 | 09:00:22,256 | 425 | 365,60 | |
| 425 | 365,60 | |||
| 425 | 365,60 | |||
| 08.08.2025 | 09:00:22,173 | 5 | 366,70 | |
| 5 | 366,70 | |||
| 5 | 366,70 | |||
| 08.08.2025 | 08:58:33,640 | 7 | 365,70 | |
| 7 | 365,70 | |||
| 7 | 365,70 | |||
| 08.08.2025 | 08:57:19,415 | 100 | 366,70 | |
| 3 | 366,70 | |||
| 97 | 366,70 | |||
| 100 | 366,70 | |||
| 08.08.2025 | 08:55:54,477 | 255 | 366,30 | |
| 255 | 366,30 | |||
| 255 | 366,30 | |||
| 08.08.2025 | 08:55:35,267 | 40 | 366,20 | |
| 40 | 366,20 | |||
| 40 | 366,20 | |||
| 08.08.2025 | 08:55:33,714 | 99 | 366,20 | |
| 99 | 366,20 | |||
| 99 | 366,20 | |||
| 08.08.2025 | 08:54:32,932 | 15 | 366,20 | |
| 15 | 366,20 | |||
| 15 | 366,20 | |||
| 08.08.2025 | 08:53:09,696 | 1 | 366,20 | |
| 1 | 366,20 | |||
| 1 | 366,20 | |||
| 08.08.2025 | 08:53:02,439 | 48 | 366,20 | |
| 3 | 366,20 | |||
| 10 | 366,20 | |||
| 35 | 366,20 | |||
| 33 | 366,20 | |||
| 5 | 366,20 | |||
| 10 | 366,20 | |||
| 08.08.2025 | 08:46:32,716 | 100 | 365,80 | |
| 100 | 365,80 | |||
| 100 | 365,80 | |||
| 08.08.2025 | 08:46:25,117 | 100 | 365,90 | |
| 100 | 365,90 | |||
| 100 | 365,90 | |||
| 08.08.2025 | 08:45:48,334 | 12 | 366,20 | |
| 12 | 366,20 | |||
| 12 | 366,20 | |||
| 08.08.2025 | 08:45:46,778 | 50 | 365,80 | |
| 50 | 365,80 | |||
| 50 | 365,80 | |||
| 08.08.2025 | 08:45:21,612 | 10 | 366,20 | |
| 10 | 366,20 | |||
| 10 | 366,20 | |||
| 08.08.2025 | 08:45:00,106 | 20 | 366,20 | |
| 20 | 366,20 | |||
| 20 | 366,20 | |||
| 08.08.2025 | 08:44:42,967 | 5 | 366,20 | |
| 5 | 366,20 | |||
| 5 | 366,20 | |||
| 08.08.2025 | 08:44:29,439 | 30 | 365,70 | |
| 30 | 365,70 | |||
| 30 | 365,70 | |||
| 08.08.2025 | 08:43:30,769 | 1 | 366,20 | |
| 1 | 366,20 | |||
| 1 | 366,20 | |||
| 08.08.2025 | 08:43:22,297 | 49 | 366,20 | |
| 49 | 366,20 | |||
| 49 | 366,20 | |||
| 08.08.2025 | 08:42:45,769 | 30 | 365,80 | |
| 30 | 365,80 | |||
| 30 | 365,80 | |||
| 08.08.2025 | 08:41:56,385 | 20 | 366,20 | |
| 20 | 366,20 | |||
| 18 | 366,20 | |||
| 2 | 366,20 | |||
| 08.08.2025 | 08:40:58,528 | 41 | 366,00 | |
| 37 | 366,00 | |||
| 10 | 366,00 | |||
| 2 | 366,00 | |||
| 31 | 366,00 | |||
| 2 | 366,00 | |||
| 08.08.2025 | 08:38:56,579 | 1 | 365,70 | |
| 1 | 365,70 | |||
| 1 | 365,70 | |||
| 08.08.2025 | 08:38:22,340 | 1 | 366,20 | |
| 1 | 366,20 | |||
| 1 | 366,20 | |||
| 08.08.2025 | 08:38:08,808 | 9 | 365,70 | |
| 2 | 365,70 | |||
| 9 | 365,70 | |||
| 3 | 365,70 | |||
| 2 | 365,70 | |||
| 2 | 365,70 | |||
| 08.08.2025 | 08:36:48,846 | 6 | 366,20 | |
| 6 | 366,20 | |||
| 2 | 366,20 | |||
| 4 | 366,20 | |||
| 08.08.2025 | 08:36:27,134 | 10 | 365,80 | |
| 10 | 365,80 | |||
| 10 | 365,80 | |||
| 08.08.2025 | 08:35:48,292 | 4 | 365,90 | |
| 4 | 365,90 | |||
| 4 | 365,90 | |||
| 08.08.2025 | 08:35:18,492 | 3 | 365,80 | |
| 3 | 365,80 | |||
| 1 | 365,80 | |||
| 2 | 365,80 | |||
| 08.08.2025 | 08:35:13,461 | 1 | 366,20 | |
| 1 | 366,20 | |||
| 1 | 366,20 | |||
| 08.08.2025 | 08:34:52,266 | 10 | 366,20 | |
| 10 | 366,20 | |||
| 10 | 366,20 | |||
| 08.08.2025 | 08:34:15,439 | 100 | 366,20 | |
| 100 | 366,20 | |||
| 100 | 366,20 | |||
| 08.08.2025 | 08:34:09,845 | 2 | 366,00 | |
| 2 | 366,00 | |||
| 2 | 366,00 | |||
| 08.08.2025 | 08:33:42,263 | 100 | 366,20 | |
| 100 | 366,20 | |||
| 2 | 366,20 | |||
| 98 | 366,20 | |||
| 08.08.2025 | 08:33:05,039 | 100 | 365,90 | |
| 100 | 365,90 | |||
| 100 | 365,90 | |||
| 08.08.2025 | 08:32:50,574 | 10 | 365,90 | |
| 10 | 365,90 | |||
| 10 | 365,90 | |||
| 08.08.2025 | 08:32:39,466 | 52 | 365,90 | |
| 2 | 365,90 | |||
| 52 | 365,90 | |||
| 50 | 365,90 | |||
| 08.08.2025 | 08:32:39,350 | 2 | 366,00 | |
| 2 | 366,00 | |||
| 2 | 366,00 | |||
| 08.08.2025 | 08:32:06,475 | 1 | 366,20 | |
| 1 | 366,20 | |||
| 1 | 366,20 | |||
| 08.08.2025 | 08:31:49,505 | 1 | 365,80 | |
| 1 | 365,80 | |||
| 1 | 365,80 | |||
| 08.08.2025 | 08:31:18,332 | 1 | 365,80 | |
| 1 | 365,80 | |||
| 1 | 365,80 | |||
| 08.08.2025 | 08:28:35,117 | 12 | 366,20 | |
| 12 | 366,20 | |||
| 12 | 366,20 | |||
| 08.08.2025 | 08:27:30,195 | 1 | 366,20 | |
| 1 | 366,20 | |||
| 1 | 366,20 | |||
| 08.08.2025 | 08:24:27,608 | 5 | 366,20 | |
| 5 | 366,20 | |||
| 5 | 366,20 | |||
| 08.08.2025 | 08:23:47,002 | 5 | 366,20 | |
| 5 | 366,20 | |||
| 5 | 366,20 | |||
| 08.08.2025 | 08:22:36,174 | 150 | 366,10 | |
| 123 | 366,10 | |||
| 150 | 366,10 | |||
| 27 | 366,10 | |||
| 08.08.2025 | 08:20:05,874 | 100 | 366,00 | |
| 100 | 366,00 | |||
| 100 | 366,00 | |||
| 08.08.2025 | 08:18:25,069 | 3 | 366,00 | |
| 3 | 366,00 | |||
| 3 | 366,00 | |||
| 08.08.2025 | 08:17:39,866 | 8 | 365,70 | |
| 8 | 365,70 | |||
| 8 | 365,70 | |||
| 08.08.2025 | 08:16:19,359 | 10 | 366,20 | |
| 10 | 366,20 | |||
| 10 | 366,20 | |||
| 08.08.2025 | 08:15:18,803 | 1 | 365,70 | |
| 1 | 365,70 | |||
| 1 | 365,70 | |||
| 08.08.2025 | 08:15:17,900 | 2 | 366,00 | |
| 2 | 366,00 | |||
| 2 | 366,00 | |||
| 08.08.2025 | 08:14:12,662 | 2 | 365,70 | |
| 2 | 365,70 | |||
| 2 | 365,70 | |||
| 08.08.2025 | 08:13:13,976 | 65 | 365,70 | |
| 65 | 365,70 | |||
| 65 | 365,70 | |||
| 08.08.2025 | 08:12:10,139 | 25 | 365,70 | |
| 23 | 365,70 | |||
| 2 | 365,70 | |||
| 25 | 365,70 | |||
| 08.08.2025 | 08:11:27,076 | 4 | 366,10 | |
| 2 | 366,10 | |||
| 4 | 366,10 | |||
| 2 | 366,10 | |||
| 08.08.2025 | 08:10:12,988 | 3 | 365,70 | |
| 3 | 365,70 | |||
| 3 | 365,70 | |||
| 08.08.2025 | 08:09:01,293 | 6 | 365,70 | |
| 3 | 365,70 | |||
| 6 | 365,70 | |||
| 3 | 365,70 | |||
| 08.08.2025 | 08:08:07,537 | 100 | 365,70 | |
| 100 | 365,70 | |||
| 100 | 365,70 | |||
| 08.08.2025 | 08:06:27,623 | 17 | 365,70 | |
| 15 | 365,70 | |||
| 17 | 365,70 | |||
| 2 | 365,70 | |||
| 08.08.2025 | 08:05:40,486 | 28 | 365,70 | |
| 28 | 365,70 | |||
| 28 | 365,70 | |||
| 08.08.2025 | 08:05:26,807 | 102 | 365,70 | |
| 100 | 365,70 | |||
| 2 | 365,70 | |||
| 102 | 365,70 | |||
| 08.08.2025 | 08:03:05,742 | 10 | 366,20 | |
| 10 | 366,20 | |||
| 10 | 366,20 | |||
| 08.08.2025 | 08:02:49,629 | 60 | 366,20 | |
| 2 | 366,20 | |||
| 58 | 366,20 | |||
| 60 | 366,20 | |||
| 08.08.2025 | 08:01:23,201 | 1 | 366,40 | |
| 1 | 366,40 | |||
| 1 | 366,40 | |||
| 08.08.2025 | 08:00:58,262 | 1 | 365,70 | |
| 1 | 365,70 | |||
| 1 | 365,70 | |||
| 08.08.2025 | 08:00:52,016 | 1 | 366,20 | |
| 1 | 366,20 | |||
| 1 | 366,20 | |||
| 08.08.2025 | 08:00:28,581 | 4 | 365,70 | |
| 4 | 365,70 | |||
| 4 | 365,70 | |||
| 08.08.2025 | 08:00:26,066 | 3 | 365,70 | |
| 3 | 365,70 | |||
| 3 | 365,70 | |||
| 08.08.2025 | 08:00:21,042 | 5 | 366,30 | |
| 3 | 366,30 | |||
| 5 | 366,30 | |||
| 2 | 366,30 | |||
| 08.08.2025 | 08:00:10,185 | 1 | 366,30 | |
| 1 | 366,30 | |||
| 1 | 366,30 | |||
| 08.08.2025 | 08:00:09,603 | 3 | 365,70 | |
| 2 | 365,70 | |||
| 1 | 365,70 | |||
| 3 | 365,70 | |||
| 08.08.2025 | 07:59:41,474 | 1 | 365,70 | |
| 1 | 365,70 | |||
| 1 | 365,70 | |||
| 08.08.2025 | 07:58:42,241 | 100 | 366,00 | |
| 2 | 366,00 | |||
| 50 | 366,00 | |||
| 98 | 366,00 | |||
| 50 | 366,00 | |||
| 08.08.2025 | 07:58:03,824 | 9 | 365,70 | |
| 2 | 365,70 | |||
| 9 | 365,70 | |||
| 7 | 365,70 | |||
| 08.08.2025 | 07:56:52,514 | 2 | 366,10 | |
| 2 | 366,10 | |||
| 2 | 366,10 | |||
| 08.08.2025 | 07:53:06,681 | 21 | 366,40 | |
| 21 | 366,40 | |||
| 21 | 366,40 | |||
| 08.08.2025 | 07:52:45,383 | 1 | 366,40 | |
| 1 | 366,40 | |||
| 1 | 366,40 | |||
| 08.08.2025 | 07:51:50,601 | 50 | 366,50 | |
| 50 | 366,50 | |||
| 50 | 366,50 | |||
| 08.08.2025 | 07:50:13,809 | 9 | 366,50 | |
| 9 | 366,50 | |||
| 7 | 366,50 | |||
| 2 | 366,50 | |||
| 08.08.2025 | 07:50:10,655 | 5 | 366,10 | |
| 5 | 366,10 | |||
| 5 | 366,10 | |||
| 08.08.2025 | 07:47:37,446 | 2 | 366,20 | |
| 2 | 366,20 | |||
| 2 | 366,20 | |||
| 08.08.2025 | 07:44:05,126 | 3 | 366,50 | |
| 3 | 366,50 | |||
| 3 | 366,50 | |||
| 08.08.2025 | 07:42:22,921 | 3 | 366,50 | |
| 3 | 366,50 | |||
| 3 | 366,50 | |||
| 08.08.2025 | 07:41:46,205 | 3 | 366,50 | |
| 3 | 366,50 | |||
| 3 | 366,50 | |||
| 08.08.2025 | 07:41:42,542 | 1 | 366,50 | |
| 1 | 366,50 | |||
| 1 | 366,50 | |||
| 08.08.2025 | 07:41:41,651 | 100 | 366,50 | |
| 100 | 366,50 | |||
| 100 | 366,50 | |||
| 08.08.2025 | 07:40:46,272 | 102 | 366,50 | |
| 2 | 366,50 | |||
| 100 | 366,50 | |||
| 102 | 366,50 | |||
| 08.08.2025 | 07:37:29,713 | 226 | 366,10 | |
| 226 | 366,10 | |||
| 226 | 366,10 | |||
| 08.08.2025 | 07:37:18,094 | 102 | 366,10 | |
| 2 | 366,10 | |||
| 100 | 366,10 | |||
| 102 | 366,10 | |||
| 08.08.2025 | 07:34:56,249 | 50 | 366,50 | |
| 50 | 366,50 | |||
| 50 | 366,50 | |||
| 08.08.2025 | 07:34:40,359 | 2 | 366,70 | |
| 2 | 366,70 | |||
| 2 | 366,70 | |||
| 08.08.2025 | 07:30:50,305 | 3 | 366,20 | |
| 3 | 366,20 | |||
| 3 | 366,20 | |||
| 08.08.2025 | 07:30:30,058 | 100 | 366,70 | |
| 100 | 366,70 | |||
| 100 | 366,70 | |||
| 08.08.2025 | 07:30:24,224 | 3 | 366,70 | |
| 3 | 366,70 | |||
| 3 | 366,70 | |||
| 08.08.2025 | 07:30:09,365 | 86 | 366,70 | |
| 86 | 366,70 | |||
| 86 | 366,70 | |||
| 08.08.2025 | 07:30:04,081 | 518 | 366,70 | |
| 3 | 366,70 | |||
| 50 | 366,70 | |||
| 100 | 366,70 | |||
| 30 | 366,70 | |||
| 10 | 366,70 | |||
| 1 | 366,70 | |||
| 2 | 366,70 | |||
| 3 | 366,70 | |||
| 4 | 366,70 | |||
| 22 | 366,70 | |||
| 50 | 366,70 | |||
| 8 | 366,70 | |||
| 10 | 366,70 | |||
| 50 | 366,70 | |||
| 2 | 366,70 | |||
| 10 | 366,70 | |||
| 100 | 366,70 | |||
| 50 | 366,70 | |||
| 1 | 366,70 | |||
| 25 | 366,70 | |||
| 200 | 366,70 | |||
| 240 | 366,70 | |||
| 64 | 366,70 | |||
| 1 | 366,70 |
Copyright © 2025 Tradegate Exchange GmbH
Bitte beachten Sie das Regelwerk
DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der ISS STOXX Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG
Bitte beachten Sie das Regelwerk
DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der ISS STOXX Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG
Kurse in EUR; Fremdwährungsanleihen in der jeweiligen Währung
Zeitangaben in CEST (UTC+2)
Top 5 Umsatz
-
Rheinmetall AG
Bid: 1 678,00
Ask: 1 679,00
Umsatz: 50 411 TEUR -
Münchener Rückvers.-Ges. AG
Bid: 566,20 / Ask: 566,60
Umsatz: 38 424 TEUR -
Novo-Nordisk AS
Bid: 43,525 / Ask: 43,54
Umsatz: 29 657 TEUR -
Deutsche Telekom AG
Bid: 29,50 / Ask: 29,51
Umsatz: 23 888 TEUR -
Commerzbank AG
Bid: 34,63 / Ask: 34,64
Umsatz: 21 835 TEUR
Realtime Quotes
Letzte Aktualisierung:
08.08.2025 @ 14:28:34
Letzte Aktualisierung:
08.08.2025 @ 14:28:34