iShare.NASDAQ-100 UCITS ETF DE
- Information
- letzte Umsätze
- kaufen
- verkaufen
269
532
172,86
| Datum | Uhrzeit | Stückzahl | Auftragsstückzahl | Kurs |
|---|---|---|---|---|
| 02.05.2025 | 10:20:52,781 | 1 | 170,54 | |
| 1 | 170,54 | |||
| 1 | 170,54 | |||
| 02.05.2025 | 10:19:19,422 | 58 | 170,56 | |
| 58 | 170,56 | |||
| 58 | 170,56 | |||
| 02.05.2025 | 10:18:10,809 | 2 | 170,50 | |
| 2 | 170,50 | |||
| 2 | 170,50 | |||
| 02.05.2025 | 10:17:53,188 | 3 | 170,40 | |
| 3 | 170,40 | |||
| 3 | 170,40 | |||
| 02.05.2025 | 10:17:08,615 | 1 | 170,52 | |
| 1 | 170,52 | |||
| 1 | 170,52 | |||
| 02.05.2025 | 10:08:51,310 | 150 | 170,36 | |
| 150 | 170,36 | |||
| 150 | 170,36 | |||
| 02.05.2025 | 10:07:56,929 | 20 | 170,30 | |
| 20 | 170,30 | |||
| 20 | 170,30 | |||
| 02.05.2025 | 10:07:47,065 | 2 | 170,26 | |
| 2 | 170,26 | |||
| 2 | 170,26 | |||
| 02.05.2025 | 10:07:24,019 | 50 | 170,14 | |
| 50 | 170,14 | |||
| 50 | 170,14 | |||
| 02.05.2025 | 10:06:49,543 | 3 | 170,12 | |
| 3 | 170,12 | |||
| 3 | 170,12 | |||
| 02.05.2025 | 10:05:19,187 | 1 | 170,16 | |
| 1 | 170,16 | |||
| 1 | 170,16 | |||
| 02.05.2025 | 10:02:12,830 | 7 | 170,16 | |
| 7 | 170,16 | |||
| 7 | 170,16 | |||
| 02.05.2025 | 10:02:01,451 | 2 | 170,18 | |
| 2 | 170,18 | |||
| 2 | 170,18 | |||
| 02.05.2025 | 10:01:42,726 | 1 | 170,12 | |
| 1 | 170,12 | |||
| 1 | 170,12 | |||
| 02.05.2025 | 10:00:01,079 | 1 | 170,14 | |
| 1 | 170,14 | |||
| 1 | 170,14 | |||
| 02.05.2025 | 09:56:14,871 | 50 | 170,20 | |
| 50 | 170,20 | |||
| 50 | 170,20 | |||
| 02.05.2025 | 09:53:38,244 | 3 | 170,32 | |
| 3 | 170,32 | |||
| 3 | 170,32 | |||
| 02.05.2025 | 09:52:49,136 | 3 | 170,38 | |
| 3 | 170,38 | |||
| 3 | 170,38 | |||
| 02.05.2025 | 09:52:20,336 | 100 | 170,38 | |
| 100 | 170,38 | |||
| 100 | 170,38 | |||
| 02.05.2025 | 09:51:03,770 | 1 | 170,38 | |
| 1 | 170,38 | |||
| 1 | 170,38 | |||
| 02.05.2025 | 09:50:54,191 | 241 | 170,38 | |
| 241 | 170,38 | |||
| 241 | 170,38 | |||
| 02.05.2025 | 09:50:17,101 | 29 | 170,40 | |
| 29 | 170,40 | |||
| 29 | 170,40 | |||
| 02.05.2025 | 09:47:39,682 | 9 | 170,32 | |
| 9 | 170,32 | |||
| 9 | 170,32 | |||
| 02.05.2025 | 09:45:14,147 | 555 | 170,26 | |
| 555 | 170,26 | |||
| 555 | 170,26 | |||
| 02.05.2025 | 09:44:07,391 | 1 | 170,24 | |
| 1 | 170,24 | |||
| 1 | 170,24 | |||
| 02.05.2025 | 09:43:57,080 | 35 | 170,26 | |
| 35 | 170,26 | |||
| 35 | 170,26 | |||
| 02.05.2025 | 09:43:02,075 | 1 | 170,32 | |
| 1 | 170,32 | |||
| 1 | 170,32 | |||
| 02.05.2025 | 09:41:57,579 | 4 | 170,38 | |
| 4 | 170,38 | |||
| 4 | 170,38 | |||
| 02.05.2025 | 09:41:42,968 | 20 | 170,42 | |
| 20 | 170,42 | |||
| 20 | 170,42 | |||
| 02.05.2025 | 09:41:41,179 | 1 | 170,42 | |
| 1 | 170,42 | |||
| 1 | 170,42 | |||
| 02.05.2025 | 09:41:19,854 | 4 | 170,42 | |
| 4 | 170,42 | |||
| 4 | 170,42 | |||
| 02.05.2025 | 09:40:53,579 | 5 | 170,44 | |
| 5 | 170,44 | |||
| 5 | 170,44 | |||
| 02.05.2025 | 09:40:11,645 | 1 | 170,50 | |
| 1 | 170,50 | |||
| 1 | 170,50 | |||
| 02.05.2025 | 09:40:05,910 | 1 | 170,50 | |
| 1 | 170,50 | |||
| 1 | 170,50 | |||
| 02.05.2025 | 09:40:04,297 | 1 | 170,50 | |
| 1 | 170,50 | |||
| 1 | 170,50 | |||
| 02.05.2025 | 09:39:44,887 | 1 | 170,50 | |
| 1 | 170,50 | |||
| 1 | 170,50 | |||
| 02.05.2025 | 09:39:41,375 | 1 | 170,50 | |
| 1 | 170,50 | |||
| 1 | 170,50 | |||
| 02.05.2025 | 09:39:04,102 | 15 | 170,52 | |
| 15 | 170,52 | |||
| 15 | 170,52 | |||
| 02.05.2025 | 09:38:47,441 | 1 | 170,54 | |
| 1 | 170,54 | |||
| 1 | 170,54 | |||
| 02.05.2025 | 09:38:37,785 | 1 | 170,56 | |
| 1 | 170,56 | |||
| 1 | 170,56 | |||
| 02.05.2025 | 09:38:36,178 | 1 | 170,56 | |
| 1 | 170,56 | |||
| 1 | 170,56 | |||
| 02.05.2025 | 09:38:33,455 | 4 | 170,50 | |
| 4 | 170,50 | |||
| 4 | 170,50 | |||
| 02.05.2025 | 09:38:18,660 | 1 | 170,50 | |
| 1 | 170,50 | |||
| 1 | 170,50 | |||
| 02.05.2025 | 09:38:11,423 | 1 | 170,48 | |
| 1 | 170,48 | |||
| 1 | 170,48 | |||
| 02.05.2025 | 09:37:47,778 | 1 | 170,44 | |
| 1 | 170,44 | |||
| 1 | 170,44 | |||
| 02.05.2025 | 09:37:46,672 | 1 | 170,44 | |
| 1 | 170,44 | |||
| 1 | 170,44 | |||
| 02.05.2025 | 09:37:46,464 | 1 | 170,44 | |
| 1 | 170,44 | |||
| 1 | 170,44 | |||
| 02.05.2025 | 09:37:41,631 | 1 | 170,44 | |
| 1 | 170,44 | |||
| 1 | 170,44 | |||
| 02.05.2025 | 09:37:31,874 | 1 | 170,46 | |
| 1 | 170,46 | |||
| 1 | 170,46 | |||
| 02.05.2025 | 09:37:26,640 | 4 | 170,42 | |
| 4 | 170,42 | |||
| 4 | 170,42 | |||
| 02.05.2025 | 09:37:10,645 | 1 | 170,40 | |
| 1 | 170,40 | |||
| 1 | 170,40 | |||
| 02.05.2025 | 09:36:40,360 | 1 | 170,38 | |
| 1 | 170,38 | |||
| 1 | 170,38 | |||
| 02.05.2025 | 09:36:39,754 | 1 | 170,38 | |
| 1 | 170,38 | |||
| 1 | 170,38 | |||
| 02.05.2025 | 09:36:29,490 | 1 | 170,38 | |
| 1 | 170,38 | |||
| 1 | 170,38 | |||
| 02.05.2025 | 09:36:21,244 | 3 | 170,36 | |
| 3 | 170,36 | |||
| 3 | 170,36 | |||
| 02.05.2025 | 09:36:10,679 | 1 | 170,44 | |
| 1 | 170,44 | |||
| 1 | 170,44 | |||
| 02.05.2025 | 09:36:08,768 | 1 | 170,46 | |
| 1 | 170,46 | |||
| 1 | 170,46 | |||
| 02.05.2025 | 09:35:44,930 | 1 | 170,38 | |
| 1 | 170,38 | |||
| 1 | 170,38 | |||
| 02.05.2025 | 09:35:41,306 | 3 | 170,38 | |
| 3 | 170,38 | |||
| 3 | 170,38 | |||
| 02.05.2025 | 09:35:34,862 | 1 | 170,38 | |
| 1 | 170,38 | |||
| 1 | 170,38 | |||
| 02.05.2025 | 09:35:16,440 | 3 | 170,32 | |
| 3 | 170,32 | |||
| 3 | 170,32 | |||
| 02.05.2025 | 09:35:02,533 | 1 | 170,38 | |
| 1 | 170,38 | |||
| 1 | 170,38 | |||
| 02.05.2025 | 09:35:02,462 | 1 | 170,38 | |
| 1 | 170,38 | |||
| 1 | 170,38 | |||
| 02.05.2025 | 09:34:09,943 | 2 | 170,38 | |
| 2 | 170,38 | |||
| 2 | 170,38 | |||
| 02.05.2025 | 09:34:04,213 | 3 | 170,32 | |
| 3 | 170,32 | |||
| 3 | 170,32 | |||
| 02.05.2025 | 09:34:01,554 | 29 | 170,44 | |
| 29 | 170,44 | |||
| 29 | 170,44 | |||
| 02.05.2025 | 09:33:34,529 | 2 | 170,44 | |
| 2 | 170,44 | |||
| 2 | 170,44 | |||
| 02.05.2025 | 09:33:32,012 | 1 | 170,44 | |
| 1 | 170,44 | |||
| 1 | 170,44 | |||
| 02.05.2025 | 09:33:03,440 | 1 | 170,44 | |
| 1 | 170,44 | |||
| 1 | 170,44 | |||
| 02.05.2025 | 09:32:35,905 | 123 | 170,38 | |
| 123 | 170,38 | |||
| 123 | 170,38 | |||
| 02.05.2025 | 09:32:26,766 | 4 | 170,38 | |
| 4 | 170,38 | |||
| 4 | 170,38 | |||
| 02.05.2025 | 09:32:06,085 | 1 | 170,50 | |
| 1 | 170,50 | |||
| 1 | 170,50 | |||
| 02.05.2025 | 09:31:50,998 | 4 | 170,44 | |
| 4 | 170,44 | |||
| 4 | 170,44 | |||
| 02.05.2025 | 09:31:45,466 | 1 | 170,50 | |
| 1 | 170,50 | |||
| 1 | 170,50 | |||
| 02.05.2025 | 09:31:43,445 | 1 | 170,50 | |
| 1 | 170,50 | |||
| 1 | 170,50 | |||
| 02.05.2025 | 09:31:35,911 | 1 | 170,50 | |
| 1 | 170,50 | |||
| 1 | 170,50 | |||
| 02.05.2025 | 09:31:30,539 | 133 | 170,50 | |
| 133 | 170,50 | |||
| 133 | 170,50 | |||
| 02.05.2025 | 09:31:14,900 | 1 934 | 170,50 | |
| 1 934 | 170,50 | |||
| 1 934 | 170,50 | |||
| 02.05.2025 | 09:30:47,511 | 325 | 170,56 | |
| 325 | 170,56 | |||
| 325 | 170,56 | |||
| 02.05.2025 | 09:30:43,906 | 1 | 170,56 | |
| 1 | 170,56 | |||
| 1 | 170,56 | |||
| 02.05.2025 | 09:30:42,893 | 4 | 170,48 | |
| 4 | 170,48 | |||
| 4 | 170,48 | |||
| 02.05.2025 | 09:30:12,905 | 1 | 170,54 | |
| 1 | 170,54 | |||
| 1 | 170,54 | |||
| 02.05.2025 | 09:30:05,060 | 1 | 170,54 | |
| 1 | 170,54 | |||
| 1 | 170,54 | |||
| 02.05.2025 | 09:30:02,343 | 1 | 170,56 | |
| 1 | 170,56 | |||
| 1 | 170,56 | |||
| 02.05.2025 | 09:29:58,131 | 58 | 170,54 | |
| 58 | 170,54 | |||
| 58 | 170,54 | |||
| 02.05.2025 | 09:29:42,336 | 1 | 170,56 | |
| 1 | 170,56 | |||
| 1 | 170,56 | |||
| 02.05.2025 | 09:29:38,892 | 6 | 170,56 | |
| 6 | 170,56 | |||
| 6 | 170,56 | |||
| 02.05.2025 | 09:28:42,551 | 1 | 170,62 | |
| 1 | 170,62 | |||
| 1 | 170,62 | |||
| 02.05.2025 | 09:28:26,079 | 4 | 170,56 | |
| 4 | 170,56 | |||
| 4 | 170,56 | |||
| 02.05.2025 | 09:27:41,008 | 1 | 170,64 | |
| 1 | 170,64 | |||
| 1 | 170,64 | |||
| 02.05.2025 | 09:27:37,589 | 1 | 170,64 | |
| 1 | 170,64 | |||
| 1 | 170,64 | |||
| 02.05.2025 | 09:27:33,461 | 1 | 170,62 | |
| 1 | 170,62 | |||
| 1 | 170,62 | |||
| 02.05.2025 | 09:27:32,262 | 1 | 170,62 | |
| 1 | 170,62 | |||
| 1 | 170,62 | |||
| 02.05.2025 | 09:27:26,128 | 20 | 170,62 | |
| 20 | 170,62 | |||
| 20 | 170,62 | |||
| 02.05.2025 | 09:27:19,175 | 1 | 170,70 | |
| 1 | 170,70 | |||
| 1 | 170,70 | |||
| 02.05.2025 | 09:27:17,870 | 4 | 170,66 | |
| 4 | 170,66 | |||
| 4 | 170,66 | |||
| 02.05.2025 | 09:26:52,403 | 117 | 170,72 | |
| 117 | 170,72 | |||
| 117 | 170,72 | |||
| 02.05.2025 | 09:26:52,316 | 1 | 170,70 | |
| 1 | 170,70 | |||
| 1 | 170,70 | |||
| 02.05.2025 | 09:26:44,170 | 1 | 170,68 | |
| 1 | 170,68 | |||
| 1 | 170,68 | |||
| 02.05.2025 | 09:26:43,400 | 100 | 170,66 | |
| 100 | 170,66 | |||
| 100 | 170,66 | |||
| 02.05.2025 | 09:26:11,059 | 1 | 170,62 | |
| 1 | 170,62 | |||
| 1 | 170,62 | |||
| 02.05.2025 | 09:26:09,949 | 1 | 170,62 | |
| 1 | 170,62 | |||
| 1 | 170,62 | |||
| 02.05.2025 | 09:26:09,246 | 4 | 170,56 | |
| 4 | 170,56 | |||
| 4 | 170,56 | |||
| 02.05.2025 | 09:26:03,115 | 1 | 170,62 | |
| 1 | 170,62 | |||
| 1 | 170,62 | |||
| 02.05.2025 | 09:26:01,306 | 1 | 170,62 | |
| 1 | 170,62 | |||
| 1 | 170,62 | |||
| 02.05.2025 | 09:25:40,676 | 1 | 170,68 | |
| 1 | 170,68 | |||
| 1 | 170,68 | |||
| 02.05.2025 | 09:25:31,927 | 1 | 170,68 | |
| 1 | 170,68 | |||
| 1 | 170,68 | |||
| 02.05.2025 | 09:25:07,780 | 1 | 170,68 | |
| 1 | 170,68 | |||
| 1 | 170,68 | |||
| 02.05.2025 | 09:25:04,559 | 3 | 170,62 | |
| 3 | 170,62 | |||
| 3 | 170,62 | |||
| 02.05.2025 | 09:24:44,936 | 1 | 170,62 | |
| 1 | 170,62 | |||
| 1 | 170,62 | |||
| 02.05.2025 | 09:24:38,398 | 1 | 170,62 | |
| 1 | 170,62 | |||
| 1 | 170,62 | |||
| 02.05.2025 | 09:24:32,365 | 1 | 170,58 | |
| 1 | 170,58 | |||
| 1 | 170,58 | |||
| 02.05.2025 | 09:24:08,825 | 1 | 170,64 | |
| 1 | 170,64 | |||
| 1 | 170,64 | |||
| 02.05.2025 | 09:24:06,617 | 1 | 170,64 | |
| 1 | 170,64 | |||
| 1 | 170,64 | |||
| 02.05.2025 | 09:23:54,940 | 4 | 170,56 | |
| 4 | 170,56 | |||
| 4 | 170,56 | |||
| 02.05.2025 | 09:23:41,048 | 2 | 170,64 | |
| 2 | 170,64 | |||
| 2 | 170,64 | |||
| 02.05.2025 | 09:23:15,100 | 2 | 170,62 | |
| 2 | 170,62 | |||
| 2 | 170,62 | |||
| 02.05.2025 | 09:23:13,795 | 1 | 170,62 | |
| 1 | 170,62 | |||
| 1 | 170,62 | |||
| 02.05.2025 | 09:23:08,265 | 1 | 170,58 | |
| 1 | 170,58 | |||
| 1 | 170,58 | |||
| 02.05.2025 | 09:23:04,136 | 1 | 170,56 | |
| 1 | 170,56 | |||
| 1 | 170,56 | |||
| 02.05.2025 | 09:22:47,839 | 5 | 170,50 | |
| 5 | 170,50 | |||
| 5 | 170,50 | |||
| 02.05.2025 | 09:22:42,006 | 1 | 170,58 | |
| 1 | 170,58 | |||
| 1 | 170,58 | |||
| 02.05.2025 | 09:22:38,694 | 1 | 170,54 | |
| 1 | 170,54 | |||
| 1 | 170,54 | |||
| 02.05.2025 | 09:22:33,356 | 1 | 170,58 | |
| 1 | 170,58 | |||
| 1 | 170,58 | |||
| 02.05.2025 | 09:21:58,718 | 118 | 170,62 | |
| 118 | 170,62 | |||
| 118 | 170,62 | |||
| 02.05.2025 | 09:21:43,557 | 1 | 170,62 | |
| 1 | 170,62 | |||
| 1 | 170,62 | |||
| 02.05.2025 | 09:21:39,331 | 1 | 170,58 | |
| 1 | 170,58 | |||
| 1 | 170,58 | |||
| 02.05.2025 | 09:21:29,804 | 12 | 170,58 | |
| 12 | 170,58 | |||
| 12 | 170,58 | |||
| 02.05.2025 | 09:21:14,483 | 1 | 170,56 | |
| 1 | 170,56 | |||
| 1 | 170,56 | |||
| 02.05.2025 | 09:21:08,948 | 1 | 170,52 | |
| 1 | 170,52 | |||
| 1 | 170,52 | |||
| 02.05.2025 | 09:20:48,626 | 1 | 170,56 | |
| 1 | 170,56 | |||
| 1 | 170,56 | |||
| 02.05.2025 | 09:20:37,519 | 50 | 170,50 | |
| 50 | 170,50 | |||
| 50 | 170,50 | |||
| 02.05.2025 | 09:20:31,620 | 7 | 170,48 | |
| 7 | 170,48 | |||
| 7 | 170,48 | |||
| 02.05.2025 | 09:20:16,421 | 1 | 170,56 | |
| 1 | 170,56 | |||
| 1 | 170,56 | |||
| 02.05.2025 | 09:20:05,255 | 1 | 170,56 | |
| 1 | 170,56 | |||
| 1 | 170,56 | |||
| 02.05.2025 | 09:20:04,951 | 1 | 170,56 | |
| 1 | 170,56 | |||
| 1 | 170,56 | |||
| 02.05.2025 | 09:20:02,334 | 1 | 170,52 | |
| 1 | 170,52 | |||
| 1 | 170,52 | |||
| 02.05.2025 | 09:19:40,610 | 1 | 170,54 | |
| 1 | 170,54 | |||
| 1 | 170,54 | |||
| 02.05.2025 | 09:19:38,889 | 1 | 170,54 | |
| 1 | 170,54 | |||
| 1 | 170,54 | |||
| 02.05.2025 | 09:19:36,275 | 1 | 170,50 | |
| 1 | 170,50 | |||
| 1 | 170,50 | |||
| 02.05.2025 | 09:19:14,655 | 1 | 170,52 | |
| 1 | 170,52 | |||
| 1 | 170,52 | |||
| 02.05.2025 | 09:19:06,504 | 1 | 170,52 | |
| 1 | 170,52 | |||
| 1 | 170,52 | |||
| 02.05.2025 | 09:18:18,814 | 3 | 170,42 | |
| 3 | 170,42 | |||
| 3 | 170,42 | |||
| 02.05.2025 | 09:18:01,716 | 1 | 170,46 | |
| 1 | 170,46 | |||
| 1 | 170,46 | |||
| 02.05.2025 | 09:17:43,975 | 300 | 170,46 | |
| 300 | 170,46 | |||
| 300 | 170,46 | |||
| 02.05.2025 | 09:17:42,111 | 2 | 170,50 | |
| 2 | 170,50 | |||
| 2 | 170,50 | |||
| 02.05.2025 | 09:16:39,587 | 6 | 170,46 | |
| 6 | 170,46 | |||
| 6 | 170,46 | |||
| 02.05.2025 | 09:16:15,412 | 2 | 170,46 | |
| 2 | 170,46 | |||
| 2 | 170,46 | |||
| 02.05.2025 | 09:16:07,875 | 1 | 170,46 | |
| 1 | 170,46 | |||
| 1 | 170,46 | |||
| 02.05.2025 | 09:16:04,150 | 3 | 170,42 | |
| 3 | 170,42 | |||
| 3 | 170,42 | |||
| 02.05.2025 | 09:15:45,745 | 1 | 170,46 | |
| 1 | 170,46 | |||
| 1 | 170,46 | |||
| 02.05.2025 | 09:15:01,557 | 40 | 170,42 | |
| 40 | 170,42 | |||
| 40 | 170,42 | |||
| 02.05.2025 | 09:14:33,939 | 1 | 170,38 | |
| 1 | 170,38 | |||
| 1 | 170,38 | |||
| 02.05.2025 | 09:14:30,124 | 25 | 170,36 | |
| 25 | 170,36 | |||
| 25 | 170,36 | |||
| 02.05.2025 | 09:14:04,459 | 1 | 170,34 | |
| 1 | 170,34 | |||
| 1 | 170,34 | |||
| 02.05.2025 | 09:13:48,959 | 6 | 170,26 | |
| 6 | 170,26 | |||
| 6 | 170,26 | |||
| 02.05.2025 | 09:13:40,002 | 1 | 170,34 | |
| 1 | 170,34 | |||
| 1 | 170,34 | |||
| 02.05.2025 | 09:13:34,762 | 1 | 170,34 | |
| 1 | 170,34 | |||
| 1 | 170,34 | |||
| 02.05.2025 | 09:13:05,481 | 1 | 170,36 | |
| 1 | 170,36 | |||
| 1 | 170,36 | |||
| 02.05.2025 | 09:13:05,286 | 1 | 170,36 | |
| 1 | 170,36 | |||
| 1 | 170,36 | |||
| 02.05.2025 | 09:13:04,678 | 1 | 170,34 | |
| 1 | 170,34 | |||
| 1 | 170,34 | |||
| 02.05.2025 | 09:13:02,573 | 1 | 170,34 | |
| 1 | 170,34 | |||
| 1 | 170,34 | |||
| 02.05.2025 | 09:12:43,546 | 3 | 170,30 | |
| 3 | 170,30 | |||
| 3 | 170,30 | |||
| 02.05.2025 | 09:12:39,354 | 2 | 170,32 | |
| 2 | 170,32 | |||
| 2 | 170,32 | |||
| 02.05.2025 | 09:12:37,801 | 10 | 170,24 | |
| 10 | 170,24 | |||
| 10 | 170,24 | |||
| 02.05.2025 | 09:12:20,434 | 60 | 170,30 | |
| 60 | 170,30 | |||
| 60 | 170,30 | |||
| 02.05.2025 | 09:12:09,857 | 1 | 170,28 | |
| 1 | 170,28 | |||
| 1 | 170,28 | |||
| 02.05.2025 | 09:12:08,751 | 1 | 170,28 | |
| 1 | 170,28 | |||
| 1 | 170,28 | |||
| 02.05.2025 | 09:12:04,625 | 1 | 170,28 | |
| 1 | 170,28 | |||
| 1 | 170,28 | |||
| 02.05.2025 | 09:11:34,668 | 1 | 170,20 | |
| 1 | 170,20 | |||
| 1 | 170,20 | |||
| 02.05.2025 | 09:11:33,945 | 1 | 170,26 | |
| 1 | 170,26 | |||
| 1 | 170,26 | |||
| 02.05.2025 | 09:11:30,909 | 28 | 170,22 | |
| 28 | 170,22 | |||
| 28 | 170,22 | |||
| 02.05.2025 | 09:11:09,984 | 1 | 170,28 | |
| 1 | 170,28 | |||
| 1 | 170,28 | |||
| 02.05.2025 | 09:10:38,192 | 1 | 170,28 | |
| 1 | 170,28 | |||
| 1 | 170,28 | |||
| 02.05.2025 | 09:10:36,484 | 1 | 170,28 | |
| 1 | 170,28 | |||
| 1 | 170,28 | |||
| 02.05.2025 | 09:10:34,972 | 1 | 170,28 | |
| 1 | 170,28 | |||
| 1 | 170,28 | |||
| 02.05.2025 | 09:10:23,916 | 2 | 170,28 | |
| 2 | 170,28 | |||
| 2 | 170,28 | |||
| 02.05.2025 | 09:10:09,524 | 50 | 170,30 | |
| 50 | 170,30 | |||
| 50 | 170,30 | |||
| 02.05.2025 | 09:10:02,727 | 1 | 170,34 | |
| 1 | 170,34 | |||
| 1 | 170,34 | |||
| 02.05.2025 | 09:10:01,869 | 64 | 170,34 | |
| 5 | 170,34 | |||
| 1 | 170,34 | |||
| 1 | 170,34 | |||
| 1 | 170,34 | |||
| 1 | 170,34 | |||
| 1 | 170,34 | |||
| 1 | 170,34 | |||
| 1 | 170,34 | |||
| 1 | 170,34 | |||
| 1 | 170,34 | |||
| 1 | 170,34 | |||
| 1 | 170,34 | |||
| 1 | 170,34 | |||
| 1 | 170,34 | |||
| 2 | 170,34 | |||
| 1 | 170,34 | |||
| 1 | 170,34 | |||
| 1 | 170,34 | |||
| 1 | 170,34 | |||
| 1 | 170,34 | |||
| 1 | 170,34 | |||
| 1 | 170,34 | |||
| 1 | 170,34 | |||
| 1 | 170,34 | |||
| 1 | 170,34 | |||
| 1 | 170,34 | |||
| 1 | 170,34 | |||
| 1 | 170,34 | |||
| 30 | 170,34 | |||
| 1 | 170,34 | |||
| 64 | 170,34 | |||
| 02.05.2025 | 08:49:20,775 | 20 | 170,20 | |
| 20 | 170,20 | |||
| 20 | 170,20 | |||
| 02.05.2025 | 08:49:19,981 | 5 | 170,28 | |
| 5 | 170,28 | |||
| 5 | 170,28 | |||
| 02.05.2025 | 08:47:58,196 | 70 | 170,22 | |
| 70 | 170,22 | |||
| 70 | 170,22 | |||
| 02.05.2025 | 08:47:37,181 | 14 | 170,24 | |
| 14 | 170,24 | |||
| 14 | 170,24 | |||
| 02.05.2025 | 08:47:24,715 | 6 | 170,32 | |
| 6 | 170,32 | |||
| 6 | 170,32 | |||
| 02.05.2025 | 08:47:12,589 | 12 | 170,32 | |
| 12 | 170,32 | |||
| 12 | 170,32 | |||
| 02.05.2025 | 08:41:13,315 | 500 | 170,14 | |
| 500 | 170,14 | |||
| 500 | 170,14 | |||
| 02.05.2025 | 08:35:36,260 | 28 | 170,02 | |
| 28 | 170,02 | |||
| 28 | 170,02 | |||
| 02.05.2025 | 08:34:57,403 | 71 | 170,00 | |
| 71 | 170,00 | |||
| 8 | 170,00 | |||
| 30 | 170,00 | |||
| 33 | 170,00 | |||
| 02.05.2025 | 08:30:50,024 | 1 | 170,12 | |
| 1 | 170,12 | |||
| 1 | 170,12 | |||
| 02.05.2025 | 08:29:23,623 | 30 | 170,12 | |
| 30 | 170,12 | |||
| 30 | 170,12 | |||
| 02.05.2025 | 08:28:46,004 | 1 | 170,12 | |
| 1 | 170,12 | |||
| 1 | 170,12 | |||
| 02.05.2025 | 08:27:21,078 | 6 | 170,08 | |
| 6 | 170,08 | |||
| 6 | 170,08 | |||
| 02.05.2025 | 08:27:05,322 | 60 | 170,14 | |
| 60 | 170,14 | |||
| 60 | 170,14 | |||
| 02.05.2025 | 08:26:34,597 | 1 | 170,02 | |
| 1 | 170,02 | |||
| 1 | 170,02 | |||
| 02.05.2025 | 08:22:30,455 | 12 | 170,08 | |
| 12 | 170,08 | |||
| 12 | 170,08 | |||
| 02.05.2025 | 08:21:23,093 | 4 | 170,00 | |
| 3 | 170,00 | |||
| 4 | 170,00 | |||
| 1 | 170,00 | |||
| 02.05.2025 | 08:20:50,083 | 1 | 170,12 | |
| 1 | 170,12 | |||
| 1 | 170,12 | |||
| 02.05.2025 | 08:20:27,647 | 1 | 170,20 | |
| 1 | 170,20 | |||
| 1 | 170,20 | |||
| 02.05.2025 | 08:20:25,619 | 931 | 170,12 | |
| 2 | 170,12 | |||
| 3 | 170,12 | |||
| 29 | 170,12 | |||
| 1 | 170,12 | |||
| 7 | 170,12 | |||
| 130 | 170,12 | |||
| 332 | 170,12 | |||
| 37 | 170,12 | |||
| 76 | 170,12 | |||
| 59 | 170,12 | |||
| 23 | 170,12 | |||
| 5 | 170,12 | |||
| 60 | 170,12 | |||
| 20 | 170,12 | |||
| 15 | 170,12 | |||
| 11 | 170,12 | |||
| 74 | 170,12 | |||
| 10 | 170,12 | |||
| 5 | 170,12 | |||
| 3 | 170,12 | |||
| 1 | 170,12 | |||
| 301 | 170,12 | |||
| 1 | 170,12 | |||
| 88 | 170,12 | |||
| 4 | 170,12 | |||
| 30 | 170,12 | |||
| 43 | 170,12 | |||
| 15 | 170,12 | |||
| 135 | 170,12 | |||
| 6 | 170,12 | |||
| 210 | 170,12 | |||
| 5 | 170,12 | |||
| 15 | 170,12 | |||
| 10 | 170,12 | |||
| 3 | 170,12 | |||
| 18 | 170,12 | |||
| 12 | 170,12 | |||
| 2 | 170,12 | |||
| 60 | 170,12 | |||
| 1 | 170,12 |
Copyright © 2025 Tradegate Exchange GmbH
Bitte beachten Sie das Regelwerk
DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der ISS STOXX Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG
Bitte beachten Sie das Regelwerk
DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der ISS STOXX Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG
Kurse in EUR; Fremdwährungsanleihen in der jeweiligen Währung
Zeitangaben in CEST (UTC+2)
Kurssuche
Kursliste ETPs
(umfasst ETFs, ETNs und ETCs)
Handelszeit
7:30 bis 22:00 Uhr
7:30 bis 22:00 Uhr
Top 5 Umsatz
Realtime Quotes
Letzte Aktualisierung:
02.05.2025 @ 22:00:00
Letzte Aktualisierung:
02.05.2025 @ 22:00:00