iShsIII-Core MSCI World U.ETF Acc

1425

1282

111.4651

       

Date Time Volume Order Volume Price
12/12/2025 12:50:00.477 3   111.4651
      3 111.4651
      3 111.4651
12/12/2025 12:49:50.611 49   111.4849
      49 111.4849
      49 111.4849
12/12/2025 12:49:48.705 1   111.4849
      1 111.4849
      1 111.4849
12/12/2025 12:49:15.073 50   111.4949
      50 111.4949
      50 111.4949
12/12/2025 12:48:47.450 9   111.4999
      9 111.4999
      9 111.4999
12/12/2025 12:48:43.409 1   111.4949
      1 111.4949
      1 111.4949
12/12/2025 12:48:43.316 9   111.4801
      9 111.4801
      9 111.4801
12/12/2025 12:48:33.019 9   111.4999
      9 111.4999
      9 111.4999
12/12/2025 12:48:23.794 98   111.50
      5 111.50
      8 111.50
      46 111.50
      2 111.50
      17 111.50
      98 111.50
      19 111.50
      1 111.50
12/12/2025 12:47:54.651 67   111.5305
      67 111.5305
      67 111.5305
12/12/2025 12:47:42.260 5   111.5201
      5 111.5201
      5 111.5201
12/12/2025 12:46:35.582 1   111.5649
      1 111.5649
      1 111.5649
12/12/2025 12:46:22.507 1   111.5699
      1 111.5699
      1 111.5699
12/12/2025 12:46:05.085 8   111.5749
      8 111.5749
      8 111.5749
12/12/2025 12:45:59.764 1   111.5799
      1 111.5799
      1 111.5799
12/12/2025 12:45:54.489 435   111.5651
      435 111.5651
      435 111.5651
12/12/2025 12:45:20.585 1   111.5649
      1 111.5649
      1 111.5649
12/12/2025 12:45:17.292 9   111.5649
      9 111.5649
      9 111.5649
12/12/2025 12:45:16.746 21   111.5451
      21 111.5451
      21 111.5451
12/12/2025 12:44:37.230 5   111.5749
      5 111.5749
      5 111.5749
12/12/2025 12:44:22.184 4   111.5749
      4 111.5749
      4 111.5749
12/12/2025 12:43:20.015 45   111.5501
      45 111.5501
      45 111.5501
12/12/2025 12:43:17.825 50   111.5501
      50 111.5501
      50 111.5501
12/12/2025 12:42:48.206 1   111.5751
      1 111.5751
      1 111.5751
12/12/2025 12:42:46.023 36   111.5899
      36 111.5899
      36 111.5899
12/12/2025 12:41:03.126 55   111.5301
      55 111.5301
      55 111.5301
12/12/2025 12:40:11.319 12   111.5301
      12 111.5301
      12 111.5301
12/12/2025 12:39:59.916 9   111.52
      9 111.52
      9 111.52
12/12/2025 12:39:48.078 7   111.5299
      7 111.5299
      7 111.5299
12/12/2025 12:39:38.844 1   111.5399
      1 111.5399
      1 111.5399
12/12/2025 12:39:03.821 34   111.5301
      34 111.5301
      34 111.5301
12/12/2025 12:38:39.955 2   111.5401
      2 111.5401
      2 111.5401
12/12/2025 12:38:29.730 6   111.5549
      6 111.5549
      6 111.5549
12/12/2025 12:38:18.665 179   111.5649
      179 111.5649
      179 111.5649
12/12/2025 12:38:06.986 1   111.5649
      1 111.5649
      1 111.5649
12/12/2025 12:38:06.253 3   111.5649
      3 111.5649
      3 111.5649
12/12/2025 12:37:33.515 7   111.5551
      7 111.5551
      7 111.5551
12/12/2025 12:37:28.094 200   111.5401
      200 111.5401
      200 111.5401
12/12/2025 12:37:17.377 10   111.5749
      10 111.5749
      10 111.5749
12/12/2025 12:36:58.374 134   111.5849
      134 111.5849
      134 111.5849
12/12/2025 12:36:47.644 60   111.5551
      60 111.5551
      60 111.5551
12/12/2025 12:36:27.311 4   111.5999
      4 111.5999
      4 111.5999
12/12/2025 12:36:11.766 10   111.6049
      10 111.6049
      10 111.6049
12/12/2025 12:35:51.830 17   111.5901
      17 111.5901
      17 111.5901
12/12/2025 12:35:48.602 1   111.6049
      1 111.6049
      1 111.6049
12/12/2025 12:35:33.993 106   111.6001
      106 111.6001
      106 111.6001
12/12/2025 12:35:25.001 10   111.5951
      10 111.5951
      10 111.5951
12/12/2025 12:34:50.404 1   111.5951
      1 111.5951
      1 111.5951
12/12/2025 12:34:42.219 14   111.6149
      14 111.6149
      14 111.6149
12/12/2025 12:34:34.184 110   111.6199
      110 111.6199
      110 111.6199
12/12/2025 12:34:15.308 1   111.6001
      1 111.6001
      1 111.6001
12/12/2025 12:34:11.519 2   111.6051
      2 111.6051
      2 111.6051
12/12/2025 12:33:57.142 1   111.6051
      1 111.6051
      1 111.6051
12/12/2025 12:33:48.091 95   111.6051
      95 111.6051
      95 111.6051
12/12/2025 12:33:14.955 4   111.6201
      4 111.6201
      4 111.6201
12/12/2025 12:32:32.169 3   111.6201
      3 111.6201
      3 111.6201
12/12/2025 12:32:00.042 6   111.6299
      6 111.6299
      6 111.6299
12/12/2025 12:31:43.428 4   111.6199
      4 111.6199
      4 111.6199
12/12/2025 12:31:22.526 2   111.6101
      2 111.6101
      2 111.6101
12/12/2025 12:31:09.508 9   111.6199
      9 111.6199
      9 111.6199
12/12/2025 12:30:16.064 1   111.6099
      1 111.6099
      1 111.6099
12/12/2025 12:30:10.728 1   111.6099
      1 111.6099
      1 111.6099
12/12/2025 12:29:38.829 26   111.6051
      26 111.6051
      26 111.6051
12/12/2025 12:29:14.445 1   111.6099
      1 111.6099
      1 111.6099
12/12/2025 12:29:13.873 1   111.6099
      1 111.6099
      1 111.6099
12/12/2025 12:29:13.450 4   111.6099
      4 111.6099
      4 111.6099
12/12/2025 12:29:00.188 3   111.6051
      3 111.6051
      3 111.6051
12/12/2025 12:28:52.139 1   111.6149
      1 111.6149
      1 111.6149
12/12/2025 12:28:43.146 89   111.6149
      89 111.6149
      89 111.6149
12/12/2025 12:28:18.922 1   111.6299
      1 111.6299
      1 111.6299
12/12/2025 12:27:55.976 1   111.6299
      1 111.6299
      1 111.6299
12/12/2025 12:27:45.734 5   111.6349
      5 111.6349
      5 111.6349
12/12/2025 12:27:39.323 15   111.6201
      15 111.6201
      15 111.6201
12/12/2025 12:26:36.524 30   111.6249
      30 111.6249
      30 111.6249
12/12/2025 12:26:22.479 20   111.6149
      20 111.6149
      20 111.6149
12/12/2025 12:26:22.174 132   111.6149
      132 111.6149
      132 111.6149
12/12/2025 12:26:09.477 26   111.6149
      26 111.6149
      26 111.6149
12/12/2025 12:25:32.693 5   111.6249
      5 111.6249
      5 111.6249
12/12/2025 12:25:03.506 3   111.6099
      3 111.6099
      3 111.6099
12/12/2025 12:24:56.481 18   111.6099
      18 111.6099
      18 111.6099
12/12/2025 12:23:27.089 132   111.59
      132 111.59
      132 111.59
12/12/2025 12:23:12.735 10   111.5949
      10 111.5949
      10 111.5949
12/12/2025 12:22:52.539 25   111.5999
      25 111.5999
      25 111.5999
12/12/2025 12:22:48.295 36   111.6099
      36 111.6099
      36 111.6099
12/12/2025 12:22:29.967 3   111.5901
      3 111.5901
      3 111.5901
12/12/2025 12:22:17.547 20   111.5951
      20 111.5951
      20 111.5951
12/12/2025 12:22:03.305 4   111.6199
      4 111.6199
      4 111.6199
12/12/2025 12:21:53.635 1   111.6199
      1 111.6199
      1 111.6199
12/12/2025 12:21:10.382 161   111.6249
      161 111.6249
      161 111.6249
12/12/2025 12:20:33.484 39   111.6151
      39 111.6151
      39 111.6151
12/12/2025 12:19:58.028 4   111.6101
      4 111.6101
      4 111.6101
12/12/2025 12:19:41.052 40   111.6249
      40 111.6249
      40 111.6249
12/12/2025 12:18:55.943 1   111.6199
      1 111.6199
      1 111.6199
12/12/2025 12:18:40.579 1   111.6101
      1 111.6101
      1 111.6101
12/12/2025 12:18:20.648 1   111.6199
      1 111.6199
      1 111.6199
12/12/2025 12:17:39.826 4   111.6299
      4 111.6299
      4 111.6299
12/12/2025 12:17:29.536 40   111.6151
      40 111.6151
      40 111.6151
12/12/2025 12:16:48.556 2   111.6299
      2 111.6299
      2 111.6299
12/12/2025 12:16:34.246 9   111.6251
      9 111.6251
      9 111.6251
12/12/2025 12:16:25.213 1   111.6399
      1 111.6399
      1 111.6399
12/12/2025 12:16:12.116 40   111.6251
      40 111.6251
      40 111.6251
12/12/2025 12:15:41.302 20   111.6299
      20 111.6299
      20 111.6299
12/12/2025 12:15:26.337 14   111.6399
      14 111.6399
      14 111.6399
12/12/2025 12:14:37.630 1   111.5851
      1 111.5851
      1 111.5851
12/12/2025 12:14:16.289 1   111.59
      1 111.59
      1 111.59
12/12/2025 12:13:51.699 4   111.5949
      4 111.5949
      4 111.5949
12/12/2025 12:13:44.063 20   111.5851
      20 111.5851
      20 111.5851
12/12/2025 12:13:41.456 44   111.5851
      44 111.5851
      44 111.5851
12/12/2025 12:13:38.574 20   111.5801
      20 111.5801
      20 111.5801
12/12/2025 12:13:27.004 1   111.5849
      1 111.5849
      1 111.5849
12/12/2025 12:13:25.492 8   111.5849
      8 111.5849
      8 111.5849
12/12/2025 12:13:21.032 89   111.5749
      89 111.5749
      89 111.5749
12/12/2025 12:13:18.373 1   111.5601
      1 111.5601
      1 111.5601
12/12/2025 12:13:10.247 3   111.5651
      1 111.5651
      2 111.5651
      3 111.5651
12/12/2025 12:12:06.233 5   111.5751
      5 111.5751
      5 111.5751
12/12/2025 12:11:49.331 35   111.5851
      35 111.5851
      35 111.5851
12/12/2025 12:11:48.962 32   111.5999
      32 111.5999
      32 111.5999
12/12/2025 12:11:46.203 20   111.5851
      20 111.5851
      20 111.5851
12/12/2025 12:11:38.295 18   111.6049
      18 111.6049
      18 111.6049
12/12/2025 12:11:38.183 10   111.5901
      10 111.5901
      10 111.5901
12/12/2025 12:10:30.861 18   111.5849
      18 111.5849
      18 111.5849
12/12/2025 12:10:25.499 4   111.5849
      4 111.5849
      4 111.5849
12/12/2025 12:10:19.531 21   111.5701
      21 111.5701
      21 111.5701
12/12/2025 12:09:38.962 140   111.5849
      140 111.5849
      140 111.5849
12/12/2025 12:08:43.935 1   111.5699
      1 111.5699
      1 111.5699
12/12/2025 12:08:42.869 32   111.5551
      32 111.5551
      32 111.5551
12/12/2025 12:07:11.711 3   111.5751
      3 111.5751
      3 111.5751
12/12/2025 12:06:57.181 87   111.5899
      87 111.5899
      87 111.5899
12/12/2025 12:05:23.003 3   111.5701
      3 111.5701
      3 111.5701
12/12/2025 12:04:59.729 24   111.5701
      24 111.5701
      24 111.5701
12/12/2025 12:04:55.417 10   111.5751
      10 111.5751
      10 111.5751
12/12/2025 12:04:53.656 3   111.5899
      3 111.5899
      3 111.5899
12/12/2025 12:04:34.391 5   111.5849
      5 111.5849
      5 111.5849
12/12/2025 12:04:31.008 3   111.5754
      3 111.5754
      3 111.5754
12/12/2025 12:04:27.335 4   111.5899
      4 111.5899
      4 111.5899
12/12/2025 12:04:03.223 45   111.5999
      45 111.5999
      45 111.5999
12/12/2025 12:03:56.483 5   111.5999
      5 111.5999
      5 111.5999
12/12/2025 12:03:30.213 13   111.6149
      13 111.6149
      13 111.6149
12/12/2025 12:03:05.545 1   111.6049
      1 111.6049
      1 111.6049
12/12/2025 12:02:57.794 6   111.6049
      6 111.6049
      6 111.6049
12/12/2025 12:02:40.982 5   111.6049
      5 111.6049
      5 111.6049
12/12/2025 12:02:05.675 52   111.5851
      52 111.5851
      52 111.5851
12/12/2025 12:01:34.734 43   111.6049
      43 111.6049
      43 111.6049
12/12/2025 12:01:33.418 159   111.5901
      159 111.5901
      159 111.5901
12/12/2025 12:01:30.241 1   111.5999
      1 111.5999
      1 111.5999
12/12/2025 12:01:16.390 5   111.5851
      5 111.5851
      5 111.5851
12/12/2025 12:00:57.129 1   111.6049
      1 111.6049
      1 111.6049
12/12/2025 12:00:00.398 21   111.5951
      21 111.5951
      21 111.5951
12/12/2025 11:59:29.152 3   111.6001
      3 111.6001
      3 111.6001
12/12/2025 11:59:26.380 75   111.6001
      75 111.6001
      75 111.6001
12/12/2025 11:59:08.137 1   111.6199
      1 111.6199
      1 111.6199
12/12/2025 11:58:34.559 50   111.6149
      50 111.6149
      50 111.6149
12/12/2025 11:58:06.926 5   111.6101
      5 111.6101
      5 111.6101
12/12/2025 11:57:33.865 10   111.6199
      10 111.6199
      10 111.6199
12/12/2025 11:57:30.597 9   111.6051
      9 111.6051
      9 111.6051
12/12/2025 11:57:05.534 150   111.6199
      150 111.6199
      150 111.6199
12/12/2025 11:56:58.969 1   111.6199
      1 111.6199
      1 111.6199
12/12/2025 11:56:54.635 22   111.6051
      22 111.6051
      22 111.6051
12/12/2025 11:56:30.712 4   111.62
      4 111.62
      4 111.62
12/12/2025 11:55:44.335 2   111.6001
      2 111.6001
      2 111.6001
12/12/2025 11:55:34.973 10   111.6099
      10 111.6099
      10 111.6099
12/12/2025 11:54:56.912 1 170   111.6001
      1 170 111.6001
      1 170 111.6001
12/12/2025 11:54:42.709 42   111.6001
      42 111.6001
      42 111.6001
12/12/2025 11:53:03.554 1   111.6099
      1 111.6099
      1 111.6099
12/12/2025 11:53:01.255 2   111.5951
      2 111.5951
      2 111.5951
12/12/2025 11:52:43.319 18   111.6099
      18 111.6099
      18 111.6099
12/12/2025 11:52:22.841 1   111.5999
      1 111.5999
      1 111.5999
12/12/2025 11:51:57.624 2   111.5901
      2 111.5901
      2 111.5901
12/12/2025 11:51:56.825 25   111.6049
      25 111.6049
      25 111.6049
12/12/2025 11:51:35.595 2   111.5999
      2 111.5999
      2 111.5999
12/12/2025 11:51:31.942 4   111.5901
      4 111.5901
      4 111.5901
12/12/2025 11:50:20.404 1   111.5901
      1 111.5901
      1 111.5901
12/12/2025 11:50:19.516 27   111.5901
      27 111.5901
      27 111.5901
12/12/2025 11:49:42.988 44   111.5899
      44 111.5899
      44 111.5899
12/12/2025 11:49:41.513 50   111.6049
      50 111.6049
      50 111.6049
12/12/2025 11:49:09.543 27   111.5949
      27 111.5949
      27 111.5949
12/12/2025 11:48:42.119 66   111.5851
      27 111.5851
      66 111.5851
      39 111.5851
12/12/2025 11:48:41.435 2   111.5851
      2 111.5851
      2 111.5851
12/12/2025 11:48:27.534 50   111.5999
      50 111.5999
      50 111.5999
12/12/2025 11:48:14.317 2   111.6099
      2 111.6099
      2 111.6099
12/12/2025 11:47:23.415 100   111.5899
      100 111.5899
      100 111.5899
12/12/2025 11:46:38.069 26   111.5799
      26 111.5799
      26 111.5799
12/12/2025 11:45:50.412 8   111.5899
      8 111.5899
      8 111.5899
12/12/2025 11:45:21.870 6   111.5751
      6 111.5751
      6 111.5751
12/12/2025 11:45:15.842 11   111.5899
      11 111.5899
      11 111.5899
12/12/2025 11:43:22.608 5   111.5501
      5 111.5501
      5 111.5501
12/12/2025 11:43:17.240 20   111.5451
      20 111.5451
      20 111.5451
12/12/2025 11:43:11.725 1   111.5451
      1 111.5451
      1 111.5451
12/12/2025 11:42:56.681 26   111.5649
      26 111.5649
      26 111.5649
12/12/2025 11:42:26.427 11   111.5699
      11 111.5699
      11 111.5699
12/12/2025 11:42:24.141 17   111.5599
      17 111.5599
      17 111.5599
12/12/2025 11:41:41.235 20   111.5499
      20 111.5499
      20 111.5499
12/12/2025 11:41:34.772 6   111.5301
      6 111.5301
      6 111.5301
12/12/2025 11:41:15.368 2   111.5351
      2 111.5351
      2 111.5351
12/12/2025 11:41:01.729 10   111.5549
      10 111.5549
      10 111.5549
12/12/2025 11:40:14.973 43   111.5401
      43 111.5401
      43 111.5401
12/12/2025 11:40:10.960 50   111.5351
      50 111.5351
      50 111.5351
12/12/2025 11:40:00.883 2   111.5399
      2 111.5399
      2 111.5399
12/12/2025 11:39:55.300 8   111.5449
      8 111.5449
      8 111.5449
12/12/2025 11:39:55.174 36   111.5351
      36 111.5351
      36 111.5351
12/12/2025 11:39:54.050 38   111.535
      38 111.535
      38 111.535
12/12/2025 11:39:25.976 932   111.5251
      932 111.5251
      932 111.5251
12/12/2025 11:39:25.646 4   111.5251
      4 111.5251
      4 111.5251
12/12/2025 11:39:20.550 1   111.5399
      1 111.5399
      1 111.5399
12/12/2025 11:39:13.807 1   111.5399
      1 111.5399
      1 111.5399
12/12/2025 11:38:59.012 9   111.5399
      9 111.5399
      9 111.5399
12/12/2025 11:38:57.340 5   111.5399
      5 111.5399
      5 111.5399
12/12/2025 11:38:00.389 15   111.5301
      15 111.5301
      15 111.5301
12/12/2025 11:37:51.364 170   111.5301
      170 111.5301
      170 111.5301
12/12/2025 11:37:50.795 7   111.5499
      7 111.5499
      7 111.5499
12/12/2025 11:37:29.809 15   111.5251
      15 111.5251
      15 111.5251
12/12/2025 11:37:26.530 1   111.5251
      1 111.5251
      1 111.5251
12/12/2025 11:37:16.884 3   111.5449
      3 111.5449
      3 111.5449
12/12/2025 11:36:47.159 81   111.5599
      81 111.5599
      81 111.5599
12/12/2025 11:36:32.005 22   111.5599
      22 111.5599
      22 111.5599
12/12/2025 11:36:31.289 1   111.5549
      1 111.5549
      1 111.5549
12/12/2025 11:35:41.857 40   111.5599
      40 111.5599
      40 111.5599
12/12/2025 11:34:53.128 17   111.5451
      17 111.5451
      17 111.5451
12/12/2025 11:34:38.826 4   111.5649
      4 111.5649
      4 111.5649
12/12/2025 11:33:23.791 1   111.5699
      1 111.5699
      1 111.5699
12/12/2025 11:32:59.903 2   111.5451
      2 111.5451
      2 111.5451
12/12/2025 11:32:22.144 107   111.5701
      107 111.5701
      107 111.5701
12/12/2025 11:32:12.645 81   111.5651
      81 111.5651
      81 111.5651
12/12/2025 11:31:51.112 1   111.5949
      1 111.5949
      1 111.5949
12/12/2025 11:31:50.197 2   111.5949
      2 111.5949
      2 111.5949
12/12/2025 11:31:40.623 44   111.5651
      44 111.5651
      44 111.5651
12/12/2025 11:31:39.168 70   111.5849
      70 111.5849
      70 111.5849
12/12/2025 11:31:16.379 37   111.5801
      37 111.5801
      37 111.5801
12/12/2025 11:31:08.731 1   111.5999
      1 111.5999
      1 111.5999
12/12/2025 11:30:56.869 37   111.5899
      37 111.5899
      37 111.5899
12/12/2025 11:30:17.197 1   111.5801
      1 111.5801
      1 111.5801
12/12/2025 11:30:11.064 1   111.5999
      1 111.5999
      1 111.5999
12/12/2025 11:29:44.665 33   111.5663
      33 111.5663
      33 111.5663
12/12/2025 11:28:43.847 14   111.6049
      14 111.6049
      14 111.6049
12/12/2025 11:28:40.674 4   111.6049
      4 111.6049
      4 111.6049
12/12/2025 11:28:33.722 400   111.5757
      400 111.5757
      400 111.5757
12/12/2025 11:28:26.696 10   111.6049
      10 111.6049
      10 111.6049
12/12/2025 11:27:45.735 33   111.567
      33 111.567
      33 111.567
12/12/2025 11:27:15.540 1   111.6048
      1 111.6048
      1 111.6048
12/12/2025 11:27:12.650 14   111.5801
      14 111.5801
      14 111.5801
12/12/2025 11:26:22.760 9   111.5651
      9 111.5651
      9 111.5651
12/12/2025 11:26:11.322 9   111.5999
      9 111.5999
      9 111.5999
12/12/2025 11:25:55.226 22   111.5999
      22 111.5999
      22 111.5999
12/12/2025 11:25:17.367 89   111.5999
      89 111.5999
      89 111.5999
12/12/2025 11:25:10.787 32   111.5601
      32 111.5601
      32 111.5601
12/12/2025 11:25:03.150 1   111.5601
      1 111.5601
      1 111.5601
12/12/2025 11:25:00.304 403   111.5849
      403 111.5849
      403 111.5849
12/12/2025 11:24:57.164 314   111.5601
      314 111.5601
      305 111.5601
      9 111.5601
12/12/2025 11:24:55.467 1   111.5949
      1 111.5949
      1 111.5949
12/12/2025 11:24:48.856 3   111.5949
      3 111.5949
      3 111.5949
12/12/2025 11:23:39.833 6   111.5601
      6 111.5601
      6 111.5601
12/12/2025 11:23:16.027 1   111.6148
      1 111.6148
      1 111.6148
12/12/2025 11:22:58.687 1   111.5651
      1 111.5651
      1 111.5651
12/12/2025 11:22:56.850 35   111.6199
      35 111.6199
      35 111.6199
12/12/2025 11:22:33.070 31   111.5765
      31 111.5765
      31 111.5765
12/12/2025 11:21:31.628 6   111.5755
      6 111.5755
      6 111.5755
12/12/2025 11:21:30.304 14   111.6099
      14 111.6099
      14 111.6099
12/12/2025 11:21:11.325 83   111.5752
      83 111.5752
      83 111.5752
12/12/2025 11:20:32.104 2 625   111.5651
      2 625 111.5651
      2 625 111.5651
12/12/2025 11:20:12.259 302   111.5599
      302 111.5599
      302 111.5599
12/12/2025 11:20:06.172 26   111.5451
      26 111.5451
      26 111.5451
12/12/2025 11:19:51.167 81   111.5601
      81 111.5601
      81 111.5601
12/12/2025 11:19:33.824 5   111.5551
      5 111.5551
      5 111.5551
12/12/2025 11:19:00.971 35   111.5501
      35 111.5501
      35 111.5501
12/12/2025 11:18:46.718 9   111.5749
      9 111.5749
      9 111.5749
12/12/2025 11:18:05.460 30   111.5901
      30 111.5901
      30 111.5901
12/12/2025 11:18:04.928 1   111.6099
      1 111.6099
      1 111.6099
12/12/2025 11:17:49.353 2   111.6149
      2 111.6149
      2 111.6149
12/12/2025 11:17:48.921 266   111.6099
      266 111.6099
      266 111.6099
12/12/2025 11:17:43.279 13   111.6099
      13 111.6099
      13 111.6099
12/12/2025 11:17:39.451 1 707   111.5999
      1 707 111.5999
      1 707 111.5999
12/12/2025 11:17:29.733 35   111.6001
      35 111.6001
      35 111.6001
12/12/2025 11:17:16.854 71   111.6149
      71 111.6149
      71 111.6149
12/12/2025 11:16:47.344 9   111.6299
      9 111.6299
      9 111.6299
12/12/2025 11:16:32.481 71   111.64
      71 111.64
      71 111.64
12/12/2025 11:16:29.175 385   111.6449
      385 111.6449
      385 111.6449
12/12/2025 11:15:56.118 1   111.6449
      1 111.6449
      1 111.6449
12/12/2025 11:15:48.785 36   111.6301
      36 111.6301
      36 111.6301
12/12/2025 11:14:56.823 269   111.6599
      269 111.6599
      269 111.6599
12/12/2025 11:14:35.371 37   111.6599
      37 111.6599
      37 111.6599
12/12/2025 11:14:26.016 49   111.6549
      49 111.6549
      49 111.6549
12/12/2025 11:14:18.981 18   111.6549
      18 111.6549
      18 111.6549
12/12/2025 11:14:01.068 3   111.6401
      3 111.6401
      3 111.6401
12/12/2025 11:13:53.491 1   111.6549
      1 111.6549
      1 111.6549
12/12/2025 11:13:39.815 1   111.6599
      1 111.6599
      1 111.6599
12/12/2025 11:13:15.681 18   111.6549
      18 111.6549
      18 111.6549
12/12/2025 11:12:15.837 1   111.6549
      1 111.6549
      1 111.6549
12/12/2025 11:11:57.445 100   111.6251
      100 111.6251
      100 111.6251
12/12/2025 11:11:50.138 4   111.6399
      4 111.6399
      4 111.6399
12/12/2025 11:10:31.438 1   111.6149
      1 111.6149
      1 111.6149
12/12/2025 11:10:18.850 44   111.6051
      44 111.6051
      44 111.6051
12/12/2025 11:10:04.834 470   111.60
      470 111.60
      470 111.60
12/12/2025 11:09:24.336 4   111.5999
      4 111.5999
      4 111.5999
12/12/2025 11:09:16.564 105   111.5851
      105 111.5851
      105 111.5851
12/12/2025 11:09:14.242 175   111.5999
      175 111.5999
      175 111.5999
12/12/2025 11:08:37.175 15   111.5851
      15 111.5851
      15 111.5851
12/12/2025 11:08:33.886 37   111.5951
      37 111.5951
      37 111.5951
12/12/2025 11:08:26.376 2   111.5999
      2 111.5999
      2 111.5999
12/12/2025 11:08:18.965 9   111.5999
      9 111.5999
      9 111.5999
12/12/2025 11:08:12.173 26   111.5999
      26 111.5999
      26 111.5999
12/12/2025 11:07:59.646 9   111.5999
      9 111.5999
      9 111.5999
12/12/2025 11:07:47.763 144   111.5751
      144 111.5751
      144 111.5751
12/12/2025 11:07:46.655 20   111.5751
      20 111.5751
      20 111.5751
12/12/2025 11:07:38.748 112   111.5851
      112 111.5851
      112 111.5851
12/12/2025 11:07:30.902 52   111.5849
      52 111.5849
      52 111.5849
12/12/2025 11:07:21.195 5   111.5949
      5 111.5949
      5 111.5949
12/12/2025 11:06:47.112 1   111.5999
      1 111.5999
      1 111.5999
12/12/2025 11:06:40.595 43   111.5999
      43 111.5999
      43 111.5999
12/12/2025 11:06:26.599 4   111.5701
      4 111.5701
      4 111.5701
12/12/2025 11:06:02.505 4   111.5701
      4 111.5701
      4 111.5701
12/12/2025 11:05:40.142 1   111.5899
      1 111.5899
      1 111.5899
12/12/2025 11:05:27.603 251   111.5751
      251 111.5751
      251 111.5751
12/12/2025 11:05:19.053 18   111.5799
      18 111.5799
      18 111.5799
12/12/2025 11:05:15.676 5   111.5651
      5 111.5651
      5 111.5651
12/12/2025 11:05:10.344 1   111.5799
      1 111.5799
      1 111.5799
12/12/2025 11:05:04.758 65   111.5651
      65 111.5651
      65 111.5651
12/12/2025 11:04:36.217 179   111.5701
      179 111.5701
      179 111.5701
12/12/2025 11:03:40.030 1   111.5899
      1 111.5899
      1 111.5899
12/12/2025 11:02:32.758 134   111.5799
      134 111.5799
      134 111.5799
12/12/2025 11:02:06.024 68   111.5451
      68 111.5451
      68 111.5451
12/12/2025 11:01:56.487 71   111.5699
      71 111.5699
      71 111.5699
12/12/2025 11:01:39.142 1   111.5799
      1 111.5799
      1 111.5799
12/12/2025 11:01:31.553 23   111.5749
      23 111.5749
      23 111.5749
12/12/2025 11:01:01.396 5   111.5749
      5 111.5749
      5 111.5749
12/12/2025 11:00:40.664 1   111.5551
      1 111.5551
      1 111.5551
12/12/2025 11:00:37.610 1   111.5699
      1 111.5699
      1 111.5699
12/12/2025 11:00:30.699 70   111.5451
      70 111.5451
      70 111.5451
12/12/2025 11:00:20.639 2   111.5451
      2 111.5451
      2 111.5451
12/12/2025 11:00:20.413 14   111.5649
      14 111.5649
      14 111.5649
12/12/2025 11:00:09.761 1   111.5451
      1 111.5451
      1 111.5451
12/12/2025 10:59:47.169 15   111.5699
      15 111.5699
      15 111.5699

       

Copyright © 2025 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CET (UTC+1)

Price search

ETP prices
(includes ETFs, ETNs and ETCs)

Trading hours
7:30AM ‘til 10PM