Meta Platforms Inc.
- Information
- letzte Umsätze
- kaufen
- verkaufen
665
1206
521,50
| Datum | Uhrzeit | Stückzahl | Auftragsstückzahl | Kurs |
|---|---|---|---|---|
| 02.05.2025 | 09:54:35,500 | 100 | 507,60 | |
| 100 | 507,60 | |||
| 100 | 507,60 | |||
| 02.05.2025 | 09:54:15,074 | 4 | 508,00 | |
| 4 | 508,00 | |||
| 4 | 508,00 | |||
| 02.05.2025 | 09:53:57,395 | 100 | 507,60 | |
| 100 | 507,60 | |||
| 100 | 507,60 | |||
| 02.05.2025 | 09:53:43,878 | 4 | 508,10 | |
| 4 | 508,10 | |||
| 4 | 508,10 | |||
| 02.05.2025 | 09:53:43,722 | 50 | 508,60 | |
| 50 | 508,60 | |||
| 50 | 508,60 | |||
| 02.05.2025 | 09:52:23,743 | 3 | 508,60 | |
| 3 | 508,60 | |||
| 3 | 508,60 | |||
| 02.05.2025 | 09:51:57,165 | 5 | 508,60 | |
| 5 | 508,60 | |||
| 5 | 508,60 | |||
| 02.05.2025 | 09:51:54,026 | 20 | 508,60 | |
| 20 | 508,60 | |||
| 20 | 508,60 | |||
| 02.05.2025 | 09:51:47,454 | 3 | 508,60 | |
| 3 | 508,60 | |||
| 3 | 508,60 | |||
| 02.05.2025 | 09:51:44,127 | 50 | 507,70 | |
| 50 | 507,70 | |||
| 50 | 507,70 | |||
| 02.05.2025 | 09:51:42,030 | 3 | 507,70 | |
| 3 | 507,70 | |||
| 3 | 507,70 | |||
| 02.05.2025 | 09:51:37,704 | 5 | 508,60 | |
| 5 | 508,60 | |||
| 5 | 508,60 | |||
| 02.05.2025 | 09:51:37,501 | 10 | 508,60 | |
| 10 | 508,60 | |||
| 10 | 508,60 | |||
| 02.05.2025 | 09:51:08,759 | 6 | 508,60 | |
| 6 | 508,60 | |||
| 3 | 508,60 | |||
| 2 | 508,60 | |||
| 1 | 508,60 | |||
| 02.05.2025 | 09:51:02,194 | 100 | 508,60 | |
| 100 | 508,60 | |||
| 100 | 508,60 | |||
| 02.05.2025 | 09:50:56,024 | 1 | 507,60 | |
| 1 | 507,60 | |||
| 1 | 507,60 | |||
| 02.05.2025 | 09:50:00,809 | 100 | 507,60 | |
| 100 | 507,60 | |||
| 100 | 507,60 | |||
| 02.05.2025 | 09:49:52,907 | 9 | 508,50 | |
| 9 | 508,50 | |||
| 9 | 508,50 | |||
| 02.05.2025 | 09:49:39,776 | 2 | 508,50 | |
| 2 | 508,50 | |||
| 2 | 508,50 | |||
| 02.05.2025 | 09:48:56,666 | 1 | 508,70 | |
| 1 | 508,70 | |||
| 1 | 508,70 | |||
| 02.05.2025 | 09:48:11,840 | 5 | 508,70 | |
| 5 | 508,70 | |||
| 5 | 508,70 | |||
| 02.05.2025 | 09:47:57,607 | 5 | 508,30 | |
| 5 | 508,30 | |||
| 5 | 508,30 | |||
| 02.05.2025 | 09:47:29,169 | 1 | 508,30 | |
| 1 | 508,30 | |||
| 1 | 508,30 | |||
| 02.05.2025 | 09:47:21,536 | 3 | 508,30 | |
| 3 | 508,30 | |||
| 3 | 508,30 | |||
| 02.05.2025 | 09:47:16,238 | 4 | 508,30 | |
| 4 | 508,30 | |||
| 4 | 508,30 | |||
| 02.05.2025 | 09:47:07,043 | 2 | 507,20 | |
| 2 | 507,20 | |||
| 2 | 507,20 | |||
| 02.05.2025 | 09:46:39,016 | 40 | 507,90 | |
| 40 | 507,90 | |||
| 40 | 507,90 | |||
| 02.05.2025 | 09:45:46,943 | 2 | 508,50 | |
| 2 | 508,50 | |||
| 2 | 508,50 | |||
| 02.05.2025 | 09:45:02,470 | 2 | 508,50 | |
| 2 | 508,50 | |||
| 2 | 508,50 | |||
| 02.05.2025 | 09:44:58,210 | 10 | 508,50 | |
| 10 | 508,50 | |||
| 10 | 508,50 | |||
| 02.05.2025 | 09:44:34,841 | 15 | 508,70 | |
| 15 | 508,70 | |||
| 15 | 508,70 | |||
| 02.05.2025 | 09:43:37,796 | 5 | 508,70 | |
| 5 | 508,70 | |||
| 5 | 508,70 | |||
| 02.05.2025 | 09:43:01,990 | 8 | 508,70 | |
| 8 | 508,70 | |||
| 8 | 508,70 | |||
| 02.05.2025 | 09:42:34,175 | 49 | 508,70 | |
| 49 | 508,70 | |||
| 49 | 508,70 | |||
| 02.05.2025 | 09:42:26,520 | 20 | 508,70 | |
| 20 | 508,70 | |||
| 20 | 508,70 | |||
| 02.05.2025 | 09:41:31,534 | 2 | 507,40 | |
| 2 | 507,40 | |||
| 2 | 507,40 | |||
| 02.05.2025 | 09:41:15,629 | 20 | 508,50 | |
| 20 | 508,50 | |||
| 20 | 508,50 | |||
| 02.05.2025 | 09:41:06,065 | 40 | 508,70 | |
| 40 | 508,70 | |||
| 30 | 508,70 | |||
| 10 | 508,70 | |||
| 02.05.2025 | 09:41:05,757 | 5 | 507,40 | |
| 5 | 507,40 | |||
| 5 | 507,40 | |||
| 02.05.2025 | 09:40:41,991 | 10 | 508,70 | |
| 10 | 508,70 | |||
| 10 | 508,70 | |||
| 02.05.2025 | 09:40:39,478 | 15 | 507,30 | |
| 15 | 507,30 | |||
| 15 | 507,30 | |||
| 02.05.2025 | 09:39:49,437 | 1 | 508,70 | |
| 1 | 508,70 | |||
| 1 | 508,70 | |||
| 02.05.2025 | 09:39:12,211 | 7 | 507,30 | |
| 7 | 507,30 | |||
| 7 | 507,30 | |||
| 02.05.2025 | 09:38:22,665 | 9 | 508,30 | |
| 9 | 508,30 | |||
| 9 | 508,30 | |||
| 02.05.2025 | 09:37:32,140 | 1 900 | 507,00 | |
| 1 900 | 507,00 | |||
| 234 | 507,00 | |||
| 5 | 507,00 | |||
| 1 | 507,00 | |||
| 1 650 | 507,00 | |||
| 10 | 507,00 | |||
| 02.05.2025 | 09:37:07,191 | 100 | 507,40 | |
| 100 | 507,40 | |||
| 100 | 507,40 | |||
| 02.05.2025 | 09:37:04,065 | 3 | 508,30 | |
| 3 | 508,30 | |||
| 3 | 508,30 | |||
| 02.05.2025 | 09:36:55,938 | 4 | 508,80 | |
| 4 | 508,80 | |||
| 4 | 508,80 | |||
| 02.05.2025 | 09:36:51,358 | 30 | 508,80 | |
| 30 | 508,80 | |||
| 30 | 508,80 | |||
| 02.05.2025 | 09:36:45,710 | 20 | 508,80 | |
| 20 | 508,80 | |||
| 20 | 508,80 | |||
| 02.05.2025 | 09:36:44,035 | 26 | 508,90 | |
| 26 | 508,90 | |||
| 26 | 508,90 | |||
| 02.05.2025 | 09:36:22,904 | 4 | 507,90 | |
| 4 | 507,90 | |||
| 4 | 507,90 | |||
| 02.05.2025 | 09:35:53,785 | 14 | 507,90 | |
| 14 | 507,90 | |||
| 14 | 507,90 | |||
| 02.05.2025 | 09:35:37,990 | 1 | 508,90 | |
| 1 | 508,90 | |||
| 1 | 508,90 | |||
| 02.05.2025 | 09:34:55,280 | 50 | 508,40 | |
| 50 | 508,40 | |||
| 50 | 508,40 | |||
| 02.05.2025 | 09:34:54,847 | 50 | 508,40 | |
| 50 | 508,40 | |||
| 50 | 508,40 | |||
| 02.05.2025 | 09:34:50,186 | 50 | 508,40 | |
| 50 | 508,40 | |||
| 50 | 508,40 | |||
| 02.05.2025 | 09:34:42,534 | 10 | 508,40 | |
| 10 | 508,40 | |||
| 10 | 508,40 | |||
| 02.05.2025 | 09:34:23,806 | 48 | 508,50 | |
| 48 | 508,50 | |||
| 48 | 508,50 | |||
| 02.05.2025 | 09:34:18,971 | 74 | 508,50 | |
| 74 | 508,50 | |||
| 48 | 508,50 | |||
| 25 | 508,50 | |||
| 1 | 508,50 | |||
| 02.05.2025 | 09:34:05,389 | 17 | 508,40 | |
| 2 | 508,40 | |||
| 10 | 508,40 | |||
| 15 | 508,40 | |||
| 7 | 508,40 | |||
| 02.05.2025 | 09:33:03,768 | 10 | 507,60 | |
| 10 | 507,60 | |||
| 10 | 507,60 | |||
| 02.05.2025 | 09:32:54,869 | 1 | 508,40 | |
| 1 | 508,40 | |||
| 1 | 508,40 | |||
| 02.05.2025 | 09:32:39,047 | 7 | 508,40 | |
| 7 | 508,40 | |||
| 7 | 508,40 | |||
| 02.05.2025 | 09:32:34,574 | 10 | 507,60 | |
| 10 | 507,60 | |||
| 10 | 507,60 | |||
| 02.05.2025 | 09:32:26,947 | 89 | 508,40 | |
| 89 | 508,40 | |||
| 89 | 508,40 | |||
| 02.05.2025 | 09:31:39,414 | 1 | 508,40 | |
| 1 | 508,40 | |||
| 1 | 508,40 | |||
| 02.05.2025 | 09:31:28,464 | 3 | 508,40 | |
| 3 | 508,40 | |||
| 3 | 508,40 | |||
| 02.05.2025 | 09:31:17,389 | 5 | 507,70 | |
| 5 | 507,70 | |||
| 5 | 507,70 | |||
| 02.05.2025 | 09:31:17,124 | 10 | 508,40 | |
| 10 | 508,40 | |||
| 10 | 508,40 | |||
| 02.05.2025 | 09:31:13,788 | 10 | 508,40 | |
| 10 | 508,40 | |||
| 10 | 508,40 | |||
| 02.05.2025 | 09:31:06,229 | 10 | 508,40 | |
| 10 | 508,40 | |||
| 10 | 508,40 | |||
| 02.05.2025 | 09:31:02,756 | 5 | 508,40 | |
| 5 | 508,40 | |||
| 5 | 508,40 | |||
| 02.05.2025 | 09:30:46,341 | 98 | 507,70 | |
| 95 | 507,70 | |||
| 3 | 507,70 | |||
| 98 | 507,70 | |||
| 02.05.2025 | 09:30:34,607 | 98 | 508,90 | |
| 98 | 508,90 | |||
| 98 | 508,90 | |||
| 02.05.2025 | 09:30:16,634 | 8 | 508,60 | |
| 8 | 508,60 | |||
| 8 | 508,60 | |||
| 02.05.2025 | 09:30:00,617 | 6 | 508,60 | |
| 6 | 508,60 | |||
| 6 | 508,60 | |||
| 02.05.2025 | 09:29:55,695 | 1 | 508,60 | |
| 1 | 508,60 | |||
| 1 | 508,60 | |||
| 02.05.2025 | 09:29:46,344 | 40 | 508,60 | |
| 40 | 508,60 | |||
| 40 | 508,60 | |||
| 02.05.2025 | 09:29:38,578 | 2 | 508,60 | |
| 2 | 508,60 | |||
| 2 | 508,60 | |||
| 02.05.2025 | 09:29:37,370 | 1 | 507,70 | |
| 1 | 507,70 | |||
| 1 | 507,70 | |||
| 02.05.2025 | 09:29:31,564 | 10 | 508,60 | |
| 10 | 508,60 | |||
| 10 | 508,60 | |||
| 02.05.2025 | 09:29:30,516 | 20 | 508,60 | |
| 11 | 508,60 | |||
| 9 | 508,60 | |||
| 20 | 508,60 | |||
| 02.05.2025 | 09:29:24,462 | 9 | 507,70 | |
| 9 | 507,70 | |||
| 9 | 507,70 | |||
| 02.05.2025 | 09:29:23,854 | 50 | 507,70 | |
| 50 | 507,70 | |||
| 50 | 507,70 | |||
| 02.05.2025 | 09:29:23,766 | 1 | 507,70 | |
| 1 | 507,70 | |||
| 1 | 507,70 | |||
| 02.05.2025 | 09:29:01,545 | 1 | 508,80 | |
| 1 | 508,80 | |||
| 1 | 508,80 | |||
| 02.05.2025 | 09:29:00,257 | 3 | 508,80 | |
| 3 | 508,80 | |||
| 3 | 508,80 | |||
| 02.05.2025 | 09:28:40,355 | 2 | 508,90 | |
| 2 | 508,90 | |||
| 2 | 508,90 | |||
| 02.05.2025 | 09:28:22,102 | 28 | 508,90 | |
| 28 | 508,90 | |||
| 28 | 508,90 | |||
| 02.05.2025 | 09:26:16,497 | 60 | 508,80 | |
| 60 | 508,80 | |||
| 60 | 508,80 | |||
| 02.05.2025 | 09:25:54,681 | 1 | 508,80 | |
| 1 | 508,80 | |||
| 1 | 508,80 | |||
| 02.05.2025 | 09:25:44,806 | 10 | 508,80 | |
| 10 | 508,80 | |||
| 10 | 508,80 | |||
| 02.05.2025 | 09:25:44,345 | 10 | 508,80 | |
| 10 | 508,80 | |||
| 10 | 508,80 | |||
| 02.05.2025 | 09:25:44,105 | 7 | 508,00 | |
| 7 | 508,00 | |||
| 7 | 508,00 | |||
| 02.05.2025 | 09:25:16,428 | 7 | 508,80 | |
| 7 | 508,80 | |||
| 7 | 508,80 | |||
| 02.05.2025 | 09:25:16,175 | 2 | 508,80 | |
| 2 | 508,80 | |||
| 2 | 508,80 | |||
| 02.05.2025 | 09:24:39,718 | 2 | 508,80 | |
| 2 | 508,80 | |||
| 2 | 508,80 | |||
| 02.05.2025 | 09:24:23,374 | 1 | 508,80 | |
| 1 | 508,80 | |||
| 1 | 508,80 | |||
| 02.05.2025 | 09:24:19,568 | 20 | 508,80 | |
| 20 | 508,80 | |||
| 20 | 508,80 | |||
| 02.05.2025 | 09:24:10,794 | 4 | 508,80 | |
| 4 | 508,80 | |||
| 4 | 508,80 | |||
| 02.05.2025 | 09:23:30,333 | 100 | 508,00 | |
| 100 | 508,00 | |||
| 100 | 508,00 | |||
| 02.05.2025 | 09:22:24,759 | 50 | 508,00 | |
| 6 | 508,00 | |||
| 44 | 508,00 | |||
| 50 | 508,00 | |||
| 02.05.2025 | 09:21:57,137 | 20 | 508,90 | |
| 20 | 508,90 | |||
| 20 | 508,90 | |||
| 02.05.2025 | 09:20:34,739 | 11 | 508,90 | |
| 11 | 508,90 | |||
| 11 | 508,90 | |||
| 02.05.2025 | 09:20:29,036 | 10 | 508,90 | |
| 10 | 508,90 | |||
| 10 | 508,90 | |||
| 02.05.2025 | 09:19:44,634 | 1 | 508,80 | |
| 1 | 508,80 | |||
| 1 | 508,80 | |||
| 02.05.2025 | 09:19:29,687 | 100 | 508,90 | |
| 100 | 508,90 | |||
| 100 | 508,90 | |||
| 02.05.2025 | 09:19:22,518 | 100 | 508,80 | |
| 100 | 508,80 | |||
| 100 | 508,80 | |||
| 02.05.2025 | 09:19:12,209 | 3 | 508,70 | |
| 3 | 508,70 | |||
| 3 | 508,70 | |||
| 02.05.2025 | 09:18:59,164 | 2 | 508,70 | |
| 2 | 508,70 | |||
| 2 | 508,70 | |||
| 02.05.2025 | 09:18:51,912 | 25 | 507,80 | |
| 25 | 507,80 | |||
| 25 | 507,80 | |||
| 02.05.2025 | 09:18:49,990 | 5 | 507,80 | |
| 5 | 507,80 | |||
| 5 | 507,80 | |||
| 02.05.2025 | 09:17:58,297 | 7 | 508,70 | |
| 7 | 508,70 | |||
| 7 | 508,70 | |||
| 02.05.2025 | 09:17:30,759 | 2 | 508,80 | |
| 2 | 508,80 | |||
| 2 | 508,80 | |||
| 02.05.2025 | 09:16:56,840 | 1 | 507,90 | |
| 1 | 507,90 | |||
| 1 | 507,90 | |||
| 02.05.2025 | 09:16:34,362 | 27 | 508,90 | |
| 27 | 508,90 | |||
| 27 | 508,90 | |||
| 02.05.2025 | 09:16:26,841 | 20 | 508,90 | |
| 20 | 508,90 | |||
| 20 | 508,90 | |||
| 02.05.2025 | 09:15:50,871 | 6 | 508,80 | |
| 6 | 508,80 | |||
| 6 | 508,80 | |||
| 02.05.2025 | 09:15:43,053 | 4 | 508,80 | |
| 4 | 508,80 | |||
| 4 | 508,80 | |||
| 02.05.2025 | 09:15:12,731 | 2 | 508,80 | |
| 2 | 508,80 | |||
| 2 | 508,80 | |||
| 02.05.2025 | 09:15:08,861 | 10 | 508,80 | |
| 10 | 508,80 | |||
| 10 | 508,80 | |||
| 02.05.2025 | 09:14:43,924 | 6 | 507,60 | |
| 6 | 507,60 | |||
| 6 | 507,60 | |||
| 02.05.2025 | 09:14:41,064 | 1 | 508,80 | |
| 1 | 508,80 | |||
| 1 | 508,80 | |||
| 02.05.2025 | 09:14:03,055 | 20 | 508,80 | |
| 20 | 508,80 | |||
| 20 | 508,80 | |||
| 02.05.2025 | 09:13:58,754 | 4 | 508,80 | |
| 4 | 508,80 | |||
| 4 | 508,80 | |||
| 02.05.2025 | 09:12:41,517 | 1 | 508,80 | |
| 1 | 508,80 | |||
| 1 | 508,80 | |||
| 02.05.2025 | 09:12:17,910 | 30 | 508,80 | |
| 30 | 508,80 | |||
| 30 | 508,80 | |||
| 02.05.2025 | 09:12:11,571 | 2 | 508,80 | |
| 2 | 508,80 | |||
| 2 | 508,80 | |||
| 02.05.2025 | 09:12:09,694 | 20 | 508,80 | |
| 20 | 508,80 | |||
| 20 | 508,80 | |||
| 02.05.2025 | 09:11:32,126 | 40 | 508,80 | |
| 40 | 508,80 | |||
| 40 | 508,80 | |||
| 02.05.2025 | 09:11:21,856 | 2 | 508,80 | |
| 2 | 508,80 | |||
| 2 | 508,80 | |||
| 02.05.2025 | 09:10:01,039 | 2 | 508,20 | |
| 2 | 508,20 | |||
| 2 | 508,20 | |||
| 02.05.2025 | 09:09:35,613 | 10 | 508,80 | |
| 10 | 508,80 | |||
| 10 | 508,80 | |||
| 02.05.2025 | 09:09:17,507 | 2 | 508,40 | |
| 2 | 508,40 | |||
| 2 | 508,40 | |||
| 02.05.2025 | 09:08:37,158 | 2 | 507,60 | |
| 2 | 507,60 | |||
| 2 | 507,60 | |||
| 02.05.2025 | 09:08:28,358 | 2 | 507,60 | |
| 2 | 507,60 | |||
| 2 | 507,60 | |||
| 02.05.2025 | 09:08:14,293 | 20 | 508,00 | |
| 5 | 508,00 | |||
| 15 | 508,00 | |||
| 5 | 508,00 | |||
| 15 | 508,00 | |||
| 02.05.2025 | 09:08:08,304 | 75 | 507,60 | |
| 75 | 507,60 | |||
| 75 | 507,60 | |||
| 02.05.2025 | 09:08:08,191 | 75 | 507,60 | |
| 75 | 507,60 | |||
| 75 | 507,60 | |||
| 02.05.2025 | 09:07:35,373 | 2 | 508,10 | |
| 2 | 508,10 | |||
| 2 | 508,10 | |||
| 02.05.2025 | 09:07:21,922 | 10 | 507,60 | |
| 10 | 507,60 | |||
| 10 | 507,60 | |||
| 02.05.2025 | 09:07:09,531 | 5 | 508,40 | |
| 5 | 508,40 | |||
| 5 | 508,40 | |||
| 02.05.2025 | 09:07:01,651 | 40 | 507,50 | |
| 25 | 507,50 | |||
| 15 | 507,50 | |||
| 40 | 507,50 | |||
| 02.05.2025 | 09:05:40,639 | 50 | 507,10 | |
| 50 | 507,10 | |||
| 50 | 507,10 | |||
| 02.05.2025 | 09:05:18,254 | 10 | 508,80 | |
| 10 | 508,80 | |||
| 10 | 508,80 | |||
| 02.05.2025 | 09:04:52,128 | 4 | 508,80 | |
| 4 | 508,80 | |||
| 4 | 508,80 | |||
| 02.05.2025 | 09:04:50,477 | 2 | 508,80 | |
| 2 | 508,80 | |||
| 2 | 508,80 | |||
| 02.05.2025 | 09:04:48,404 | 2 | 508,80 | |
| 2 | 508,80 | |||
| 2 | 508,80 | |||
| 02.05.2025 | 09:04:22,550 | 4 | 508,80 | |
| 4 | 508,80 | |||
| 4 | 508,80 | |||
| 02.05.2025 | 09:03:58,016 | 1 | 508,80 | |
| 1 | 508,80 | |||
| 1 | 508,80 | |||
| 02.05.2025 | 09:02:45,147 | 50 | 508,10 | |
| 50 | 508,10 | |||
| 50 | 508,10 | |||
| 02.05.2025 | 09:02:44,771 | 50 | 508,10 | |
| 50 | 508,10 | |||
| 50 | 508,10 | |||
| 02.05.2025 | 09:02:44,355 | 50 | 508,10 | |
| 50 | 508,10 | |||
| 50 | 508,10 | |||
| 02.05.2025 | 09:02:43,643 | 10 | 508,80 | |
| 10 | 508,80 | |||
| 10 | 508,80 | |||
| 02.05.2025 | 09:02:43,349 | 51 | 508,80 | |
| 1 | 508,80 | |||
| 50 | 508,80 | |||
| 1 | 508,80 | |||
| 50 | 508,80 | |||
| 02.05.2025 | 09:00:28,055 | 50 | 507,90 | |
| 50 | 507,90 | |||
| 50 | 507,90 | |||
| 02.05.2025 | 09:00:26,592 | 50 | 507,90 | |
| 50 | 507,90 | |||
| 50 | 507,90 | |||
| 02.05.2025 | 08:59:56,904 | 240 | 508,90 | |
| 240 | 508,90 | |||
| 240 | 508,90 | |||
| 02.05.2025 | 08:59:52,956 | 100 | 508,80 | |
| 100 | 508,80 | |||
| 100 | 508,80 | |||
| 02.05.2025 | 08:59:35,931 | 2 | 508,80 | |
| 2 | 508,80 | |||
| 2 | 508,80 | |||
| 02.05.2025 | 08:58:55,064 | 2 | 508,20 | |
| 2 | 508,20 | |||
| 2 | 508,20 | |||
| 02.05.2025 | 08:58:50,212 | 5 | 508,80 | |
| 5 | 508,80 | |||
| 5 | 508,80 | |||
| 02.05.2025 | 08:58:39,570 | 22 | 508,20 | |
| 2 | 508,20 | |||
| 5 | 508,20 | |||
| 22 | 508,20 | |||
| 15 | 508,20 | |||
| 02.05.2025 | 08:58:05,531 | 150 | 503,20 | |
| 142 | 503,20 | |||
| 8 | 503,20 | |||
| 150 | 503,20 | |||
| 02.05.2025 | 08:57:42,882 | 100 | 508,30 | |
| 100 | 508,30 | |||
| 100 | 508,30 | |||
| 02.05.2025 | 08:57:30,659 | 1 | 508,80 | |
| 1 | 508,80 | |||
| 1 | 508,80 | |||
| 02.05.2025 | 08:56:57,982 | 10 | 508,80 | |
| 10 | 508,80 | |||
| 10 | 508,80 | |||
| 02.05.2025 | 08:56:40,329 | 50 | 508,80 | |
| 45 | 508,80 | |||
| 5 | 508,80 | |||
| 50 | 508,80 | |||
| 02.05.2025 | 08:56:35,632 | 20 | 508,80 | |
| 20 | 508,80 | |||
| 20 | 508,80 | |||
| 02.05.2025 | 08:55:42,772 | 20 | 508,50 | |
| 20 | 508,50 | |||
| 20 | 508,50 | |||
| 02.05.2025 | 08:55:26,665 | 200 | 508,20 | |
| 200 | 508,20 | |||
| 200 | 508,20 | |||
| 02.05.2025 | 08:55:26,257 | 12 | 508,80 | |
| 12 | 508,80 | |||
| 12 | 508,80 | |||
| 02.05.2025 | 08:54:33,312 | 100 | 508,80 | |
| 100 | 508,80 | |||
| 43 | 508,80 | |||
| 57 | 508,80 | |||
| 02.05.2025 | 08:54:29,264 | 5 | 508,80 | |
| 5 | 508,80 | |||
| 5 | 508,80 | |||
| 02.05.2025 | 08:54:26,128 | 5 | 508,80 | |
| 5 | 508,80 | |||
| 5 | 508,80 | |||
| 02.05.2025 | 08:54:11,474 | 40 | 508,80 | |
| 40 | 508,80 | |||
| 40 | 508,80 | |||
| 02.05.2025 | 08:53:55,385 | 50 | 508,70 | |
| 10 | 508,70 | |||
| 40 | 508,70 | |||
| 50 | 508,70 | |||
| 02.05.2025 | 08:53:15,721 | 54 | 508,70 | |
| 54 | 508,70 | |||
| 54 | 508,70 | |||
| 02.05.2025 | 08:52:50,178 | 1 | 508,80 | |
| 1 | 508,80 | |||
| 1 | 508,80 | |||
| 02.05.2025 | 08:52:49,775 | 1 | 507,90 | |
| 1 | 507,90 | |||
| 1 | 507,90 | |||
| 02.05.2025 | 08:52:29,226 | 32 | 508,00 | |
| 32 | 508,00 | |||
| 32 | 508,00 | |||
| 02.05.2025 | 08:52:18,968 | 4 | 508,00 | |
| 4 | 508,00 | |||
| 4 | 508,00 | |||
| 02.05.2025 | 08:52:08,416 | 1 | 508,00 | |
| 1 | 508,00 | |||
| 1 | 508,00 | |||
| 02.05.2025 | 08:51:47,013 | 1 | 508,00 | |
| 1 | 508,00 | |||
| 1 | 508,00 | |||
| 02.05.2025 | 08:51:29,567 | 20 | 508,00 | |
| 20 | 508,00 | |||
| 20 | 508,00 | |||
| 02.05.2025 | 08:51:19,293 | 100 | 507,40 | |
| 100 | 507,40 | |||
| 100 | 507,40 | |||
| 02.05.2025 | 08:51:18,937 | 47 | 508,00 | |
| 47 | 508,00 | |||
| 47 | 508,00 | |||
| 02.05.2025 | 08:50:52,658 | 10 | 508,30 | |
| 10 | 508,30 | |||
| 10 | 508,30 | |||
| 02.05.2025 | 08:50:47,868 | 10 | 508,30 | |
| 10 | 508,30 | |||
| 10 | 508,30 | |||
| 02.05.2025 | 08:50:47,162 | 7 | 508,30 | |
| 7 | 508,30 | |||
| 7 | 508,30 | |||
| 02.05.2025 | 08:50:46,459 | 2 | 508,30 | |
| 2 | 508,30 | |||
| 2 | 508,30 | |||
| 02.05.2025 | 08:50:33,614 | 11 | 508,60 | |
| 11 | 508,60 | |||
| 11 | 508,60 | |||
| 02.05.2025 | 08:50:30,171 | 5 | 508,80 | |
| 5 | 508,80 | |||
| 5 | 508,80 | |||
| 02.05.2025 | 08:50:04,001 | 5 | 508,80 | |
| 5 | 508,80 | |||
| 5 | 508,80 | |||
| 02.05.2025 | 08:49:48,626 | 10 | 507,50 | |
| 10 | 507,50 | |||
| 10 | 507,50 | |||
| 02.05.2025 | 08:49:47,439 | 2 | 508,80 | |
| 2 | 508,80 | |||
| 2 | 508,80 | |||
| 02.05.2025 | 08:49:09,904 | 4 | 507,50 | |
| 4 | 507,50 | |||
| 4 | 507,50 | |||
| 02.05.2025 | 08:49:05,571 | 2 | 508,80 | |
| 2 | 508,80 | |||
| 2 | 508,80 | |||
| 02.05.2025 | 08:48:46,734 | 7 | 508,80 | |
| 7 | 508,80 | |||
| 7 | 508,80 | |||
| 02.05.2025 | 08:48:46,143 | 2 | 508,80 | |
| 2 | 508,80 | |||
| 2 | 508,80 | |||
| 02.05.2025 | 08:48:37,824 | 5 | 508,80 | |
| 5 | 508,80 | |||
| 5 | 508,80 | |||
| 02.05.2025 | 08:48:28,754 | 1 | 507,50 | |
| 1 | 507,50 | |||
| 1 | 507,50 | |||
| 02.05.2025 | 08:48:26,746 | 46 | 508,80 | |
| 46 | 508,80 | |||
| 46 | 508,80 | |||
| 02.05.2025 | 08:48:02,055 | 2 | 508,80 | |
| 2 | 508,80 | |||
| 2 | 508,80 | |||
| 02.05.2025 | 08:47:51,285 | 6 | 508,80 | |
| 6 | 508,80 | |||
| 6 | 508,80 | |||
| 02.05.2025 | 08:47:36,614 | 4 | 508,80 | |
| 4 | 508,80 | |||
| 4 | 508,80 | |||
| 02.05.2025 | 08:47:19,253 | 10 | 508,80 | |
| 10 | 508,80 | |||
| 10 | 508,80 | |||
| 02.05.2025 | 08:47:04,140 | 50 | 508,80 | |
| 50 | 508,80 | |||
| 50 | 508,80 | |||
| 02.05.2025 | 08:46:44,137 | 2 | 508,80 | |
| 2 | 508,80 | |||
| 2 | 508,80 | |||
| 02.05.2025 | 08:46:22,176 | 1 | 508,80 | |
| 1 | 508,80 | |||
| 1 | 508,80 | |||
| 02.05.2025 | 08:46:21,780 | 10 | 508,80 | |
| 10 | 508,80 | |||
| 10 | 508,80 | |||
| 02.05.2025 | 08:46:14,239 | 50 | 507,90 | |
| 50 | 507,90 | |||
| 50 | 507,90 | |||
| 02.05.2025 | 08:46:13,829 | 67 | 507,90 | |
| 47 | 507,90 | |||
| 67 | 507,90 | |||
| 20 | 507,90 | |||
| 02.05.2025 | 08:46:07,131 | 3 | 509,30 | |
| 3 | 509,30 | |||
| 3 | 509,30 | |||
| 02.05.2025 | 08:45:10,617 | 29 | 508,70 | |
| 29 | 508,70 | |||
| 29 | 508,70 | |||
| 02.05.2025 | 08:45:07,435 | 64 | 508,70 | |
| 64 | 508,70 | |||
| 64 | 508,70 | |||
| 02.05.2025 | 08:44:55,487 | 13 | 508,20 | |
| 13 | 508,20 | |||
| 13 | 508,20 | |||
| 02.05.2025 | 08:44:54,224 | 5 | 508,60 | |
| 5 | 508,60 | |||
| 5 | 508,60 | |||
| 02.05.2025 | 08:44:50,169 | 5 | 508,60 | |
| 5 | 508,60 | |||
| 5 | 508,60 | |||
| 02.05.2025 | 08:44:33,473 | 4 | 508,60 | |
| 4 | 508,60 | |||
| 4 | 508,60 | |||
| 02.05.2025 | 08:44:26,084 | 1 | 508,60 | |
| 1 | 508,60 | |||
| 1 | 508,60 | |||
| 02.05.2025 | 08:43:32,223 | 2 | 508,60 | |
| 2 | 508,60 | |||
| 2 | 508,60 | |||
| 02.05.2025 | 08:41:50,490 | 2 | 508,60 | |
| 2 | 508,60 | |||
| 2 | 508,60 | |||
| 02.05.2025 | 08:41:49,564 | 9 | 507,30 | |
| 9 | 507,30 | |||
| 9 | 507,30 | |||
| 02.05.2025 | 08:41:43,198 | 4 | 508,60 | |
| 4 | 508,60 | |||
| 4 | 508,60 | |||
| 02.05.2025 | 08:41:18,356 | 25 | 508,60 | |
| 25 | 508,60 | |||
| 12 | 508,60 | |||
| 13 | 508,60 | |||
| 02.05.2025 | 08:40:59,583 | 5 | 508,60 | |
| 5 | 508,60 | |||
| 5 | 508,60 | |||
| 02.05.2025 | 08:40:59,107 | 5 | 507,30 | |
| 5 | 507,30 | |||
| 5 | 507,30 | |||
| 02.05.2025 | 08:40:14,333 | 4 | 508,60 | |
| 4 | 508,60 | |||
| 4 | 508,60 | |||
| 02.05.2025 | 08:39:14,326 | 16 | 509,30 | |
| 16 | 509,30 | |||
| 16 | 509,30 | |||
| 02.05.2025 | 08:38:32,163 | 14 | 508,20 | |
| 14 | 508,20 | |||
| 14 | 508,20 | |||
| 02.05.2025 | 08:38:32,078 | 63 | 508,10 | |
| 13 | 508,10 | |||
| 63 | 508,10 | |||
| 50 | 508,10 | |||
| 02.05.2025 | 08:38:26,415 | 10 | 508,10 | |
| 10 | 508,10 | |||
| 10 | 508,10 | |||
| 02.05.2025 | 08:38:15,536 | 45 | 507,70 | |
| 2 | 507,70 | |||
| 9 | 507,70 | |||
| 2 | 507,70 | |||
| 3 | 507,70 | |||
| 2 | 507,70 | |||
| 20 | 507,70 | |||
| 3 | 507,70 | |||
| 25 | 507,70 | |||
| 24 | 507,70 | |||
| 02.05.2025 | 08:36:10,587 | 50 | 508,10 | |
| 50 | 508,10 | |||
| 50 | 508,10 | |||
| 02.05.2025 | 08:36:09,883 | 50 | 508,10 | |
| 50 | 508,10 | |||
| 50 | 508,10 | |||
| 02.05.2025 | 08:35:59,557 | 50 | 508,60 | |
| 50 | 508,60 | |||
| 50 | 508,60 | |||
| 02.05.2025 | 08:35:36,363 | 15 | 508,60 | |
| 15 | 508,60 | |||
| 15 | 508,60 | |||
| 02.05.2025 | 08:35:01,931 | 2 | 507,30 | |
| 2 | 507,30 | |||
| 2 | 507,30 | |||
| 02.05.2025 | 08:34:54,205 | 40 | 507,30 | |
| 40 | 507,30 | |||
| 40 | 507,30 | |||
| 02.05.2025 | 08:34:38,431 | 1 | 508,60 | |
| 1 | 508,60 | |||
| 1 | 508,60 | |||
| 02.05.2025 | 08:34:12,505 | 10 | 508,60 | |
| 10 | 508,60 | |||
| 10 | 508,60 | |||
| 02.05.2025 | 08:33:59,606 | 1 | 507,30 | |
| 1 | 507,30 | |||
| 1 | 507,30 | |||
| 02.05.2025 | 08:33:52,189 | 10 | 507,30 | |
| 10 | 507,30 | |||
| 10 | 507,30 | |||
| 02.05.2025 | 08:33:35,402 | 1 | 508,60 | |
| 1 | 508,60 | |||
| 1 | 508,60 | |||
| 02.05.2025 | 08:33:32,973 | 3 | 508,60 | |
| 3 | 508,60 | |||
| 3 | 508,60 | |||
| 02.05.2025 | 08:32:32,161 | 25 | 507,30 | |
| 25 | 507,30 | |||
| 25 | 507,30 | |||
| 02.05.2025 | 08:31:41,235 | 39 | 508,30 | |
| 39 | 508,30 | |||
| 39 | 508,30 | |||
| 02.05.2025 | 08:31:30,691 | 2 | 509,30 | |
| 2 | 509,30 | |||
| 2 | 509,30 | |||
| 02.05.2025 | 08:31:19,544 | 50 | 508,30 | |
| 50 | 508,30 | |||
| 50 | 508,30 | |||
| 02.05.2025 | 08:31:14,482 | 2 | 509,30 | |
| 2 | 509,30 | |||
| 2 | 509,30 | |||
| 02.05.2025 | 08:31:01,622 | 100 | 508,30 | |
| 100 | 508,30 | |||
| 100 | 508,30 | |||
| 02.05.2025 | 08:30:12,375 | 100 | 508,90 | |
| 100 | 508,90 | |||
| 100 | 508,90 | |||
| 02.05.2025 | 08:30:07,261 | 100 | 508,80 | |
| 100 | 508,80 | |||
| 100 | 508,80 | |||
| 02.05.2025 | 08:30:06,154 | 10 | 507,40 | |
| 5 | 507,40 | |||
| 10 | 507,40 | |||
| 5 | 507,40 | |||
| 02.05.2025 | 08:29:47,712 | 100 | 508,90 | |
| 100 | 508,90 | |||
| 100 | 508,90 | |||
| 02.05.2025 | 08:29:41,728 | 100 | 508,80 | |
| 100 | 508,80 | |||
| 100 | 508,80 | |||
| 02.05.2025 | 08:29:27,806 | 20 | 508,80 | |
| 20 | 508,80 | |||
| 20 | 508,80 | |||
| 02.05.2025 | 08:29:03,876 | 2 | 508,80 | |
| 2 | 508,80 | |||
| 2 | 508,80 | |||
| 02.05.2025 | 08:28:55,988 | 17 | 508,80 | |
| 4 | 508,80 | |||
| 13 | 508,80 | |||
| 10 | 508,80 | |||
| 2 | 508,80 | |||
| 5 | 508,80 | |||
| 02.05.2025 | 08:27:33,369 | 100 | 508,80 | |
| 88 | 508,80 | |||
| 12 | 508,80 | |||
| 100 | 508,80 | |||
| 02.05.2025 | 08:27:28,945 | 6 | 508,80 | |
| 6 | 508,80 | |||
| 6 | 508,80 | |||
| 02.05.2025 | 08:27:19,387 | 100 | 507,90 | |
| 100 | 507,90 | |||
| 3 | 507,90 | |||
| 97 | 507,90 | |||
| 02.05.2025 | 08:27:14,433 | 1 | 508,20 | |
| 1 | 508,20 | |||
| 1 | 508,20 | |||
| 02.05.2025 | 08:27:11,199 | 33 | 508,80 | |
| 14 | 508,80 | |||
| 33 | 508,80 | |||
| 19 | 508,80 | |||
| 02.05.2025 | 08:26:56,006 | 15 | 508,80 | |
| 15 | 508,80 | |||
| 15 | 508,80 | |||
| 02.05.2025 | 08:26:38,959 | 1 | 508,80 | |
| 1 | 508,80 | |||
| 1 | 508,80 | |||
| 02.05.2025 | 08:26:25,202 | 2 | 508,80 | |
| 2 | 508,80 | |||
| 2 | 508,80 | |||
| 02.05.2025 | 08:26:09,018 | 10 | 508,20 | |
| 10 | 508,20 | |||
| 10 | 508,20 | |||
| 02.05.2025 | 08:25:52,505 | 50 | 509,00 | |
| 50 | 509,00 | |||
| 50 | 509,00 | |||
| 02.05.2025 | 08:25:01,810 | 2 | 509,00 | |
| 2 | 509,00 | |||
| 2 | 509,00 | |||
| 02.05.2025 | 08:24:47,561 | 5 | 509,00 | |
| 5 | 509,00 | |||
| 5 | 509,00 | |||
| 02.05.2025 | 08:24:44,900 | 5 | 509,00 | |
| 5 | 509,00 | |||
| 5 | 509,00 | |||
| 02.05.2025 | 08:24:30,033 | 7 | 509,10 | |
| 2 | 509,10 | |||
| 7 | 509,10 | |||
| 5 | 509,10 | |||
| 02.05.2025 | 08:23:32,410 | 100 | 508,30 | |
| 100 | 508,30 | |||
| 100 | 508,30 | |||
| 02.05.2025 | 08:23:32,034 | 88 | 508,20 | |
| 88 | 508,20 | |||
| 88 | 508,20 | |||
| 02.05.2025 | 08:23:07,163 | 1 | 509,00 | |
| 1 | 509,00 | |||
| 1 | 509,00 | |||
| 02.05.2025 | 08:22:58,078 | 10 | 508,80 | |
| 10 | 508,80 | |||
| 10 | 508,80 | |||
| 02.05.2025 | 08:22:19,737 | 4 | 508,20 | |
| 4 | 508,20 | |||
| 4 | 508,20 | |||
| 02.05.2025 | 08:22:15,244 | 10 | 508,30 | |
| 10 | 508,30 | |||
| 10 | 508,30 | |||
| 02.05.2025 | 08:21:56,105 | 50 | 508,10 | |
| 50 | 508,10 | |||
| 50 | 508,10 | |||
| 02.05.2025 | 08:21:25,234 | 10 | 507,10 | |
| 10 | 507,10 | |||
| 10 | 507,10 | |||
| 02.05.2025 | 08:21:18,626 | 3 | 506,50 | |
| 3 | 506,50 | |||
| 3 | 506,50 | |||
| 02.05.2025 | 08:21:18,566 | 28 | 506,50 | |
| 28 | 506,50 | |||
| 28 | 506,50 | |||
| 02.05.2025 | 08:20:54,295 | 100 | 509,00 | |
| 100 | 509,00 | |||
| 100 | 509,00 | |||
| 02.05.2025 | 08:20:49,558 | 115 | 508,20 | |
| 115 | 508,20 | |||
| 105 | 508,20 | |||
| 10 | 508,20 | |||
| 02.05.2025 | 08:20:47,830 | 10 | 509,30 | |
| 10 | 509,30 | |||
| 10 | 509,30 | |||
| 02.05.2025 | 08:20:31,691 | 5 | 509,30 | |
| 5 | 509,30 | |||
| 5 | 509,30 | |||
| 02.05.2025 | 08:20:05,949 | 4 | 509,20 | |
| 4 | 509,20 | |||
| 4 | 509,20 | |||
| 02.05.2025 | 08:20:00,704 | 77 | 508,20 | |
| 77 | 508,20 | |||
| 77 | 508,20 | |||
| 02.05.2025 | 08:19:32,585 | 8 | 508,20 | |
| 8 | 508,20 | |||
| 8 | 508,20 | |||
| 02.05.2025 | 08:19:18,605 | 100 | 508,30 | |
| 100 | 508,30 | |||
| 89 | 508,30 | |||
| 9 | 508,30 | |||
| 2 | 508,30 | |||
| 02.05.2025 | 08:19:01,131 | 50 | 509,80 | |
| 43 | 509,80 | |||
| 7 | 509,80 | |||
| 50 | 509,80 | |||
| 02.05.2025 | 08:18:07,976 | 28 | 509,30 | |
| 28 | 509,30 | |||
| 28 | 509,30 | |||
| 02.05.2025 | 08:17:55,921 | 10 | 509,80 | |
| 10 | 509,80 | |||
| 10 | 509,80 | |||
| 02.05.2025 | 08:17:31,721 | 3 | 509,80 | |
| 3 | 509,80 | |||
| 3 | 509,80 | |||
| 02.05.2025 | 08:16:55,644 | 5 | 509,80 | |
| 5 | 509,80 | |||
| 5 | 509,80 | |||
| 02.05.2025 | 08:16:52,081 | 5 | 508,80 | |
| 5 | 508,80 | |||
| 5 | 508,80 | |||
| 02.05.2025 | 08:16:43,143 | 145 | 508,80 | |
| 105 | 508,80 | |||
| 40 | 508,80 | |||
| 145 | 508,80 | |||
| 02.05.2025 | 08:16:39,003 | 2 | 509,80 | |
| 2 | 509,80 | |||
| 2 | 509,80 | |||
| 02.05.2025 | 08:16:26,120 | 2 | 509,80 | |
| 2 | 509,80 | |||
| 2 | 509,80 | |||
| 02.05.2025 | 08:16:22,064 | 1 | 508,80 | |
| 1 | 508,80 | |||
| 1 | 508,80 | |||
| 02.05.2025 | 08:16:10,047 | 39 | 509,90 | |
| 39 | 509,90 | |||
| 39 | 509,90 | |||
| 02.05.2025 | 08:16:05,063 | 1 | 509,80 | |
| 1 | 509,80 | |||
| 1 | 509,80 | |||
| 02.05.2025 | 08:15:56,524 | 100 | 508,70 | |
| 100 | 508,70 | |||
| 100 | 508,70 | |||
| 02.05.2025 | 08:15:37,387 | 6 | 509,90 | |
| 6 | 509,90 | |||
| 6 | 509,90 | |||
| 02.05.2025 | 08:15:16,160 | 100 | 508,80 | |
| 100 | 508,80 | |||
| 100 | 508,80 | |||
| 02.05.2025 | 08:15:08,041 | 53 | 509,90 | |
| 53 | 509,90 | |||
| 1 | 509,90 | |||
| 27 | 509,90 | |||
| 10 | 509,90 | |||
| 15 | 509,90 | |||
| 02.05.2025 | 08:14:46,306 | 6 | 508,60 | |
| 6 | 508,60 | |||
| 6 | 508,60 | |||
| 02.05.2025 | 08:14:26,922 | 54 | 509,90 | |
| 54 | 509,90 | |||
| 54 | 509,90 | |||
| 02.05.2025 | 08:13:54,002 | 20 | 509,90 | |
| 20 | 509,90 | |||
| 20 | 509,90 | |||
| 02.05.2025 | 08:13:51,348 | 4 | 509,90 | |
| 4 | 509,90 | |||
| 4 | 509,90 | |||
| 02.05.2025 | 08:13:14,059 | 100 | 508,60 | |
| 25 | 508,60 | |||
| 25 | 508,60 | |||
| 38 | 508,60 | |||
| 100 | 508,60 | |||
| 12 | 508,60 | |||
| 02.05.2025 | 08:13:10,941 | 5 | 509,90 | |
| 5 | 509,90 | |||
| 5 | 509,90 | |||
| 02.05.2025 | 08:13:09,573 | 20 | 509,90 | |
| 20 | 509,90 | |||
| 20 | 509,90 |
Copyright © 2025 Tradegate Exchange GmbH
Bitte beachten Sie das Regelwerk
DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der ISS STOXX Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG
Bitte beachten Sie das Regelwerk
DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der ISS STOXX Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG
Kurse in EUR; Fremdwährungsanleihen in der jeweiligen Währung
Zeitangaben in CEST (UTC+2)
Top 5 Umsatz
-
Rheinmetall AG
Bid: 1 573,00
Ask: 1 573,50
Umsatz: 130 039 TEUR -
Nvidia Corp.
Bid: 100,10 / Ask: 100,14
Umsatz: 44 487 TEUR -
Microsoft Corp.
Bid: 384,50 / Ask: 384,65
Umsatz: 34 665 TEUR -
Münchener Rückvers.-Ges. AG
Bid: 576,40 / Ask: 576,80
Umsatz: 28 310 TEUR -
Siemens Energy AG
Bid: 72,42 / Ask: 72,44
Umsatz: 28 304 TEUR
Realtime Quotes
Letzte Aktualisierung:
02.05.2025 @ 16:21:34
Letzte Aktualisierung:
02.05.2025 @ 16:21:34