Lockheed Martin

84

85

408.90

Date Time Volume Order Volume Price
12/12/2025 20:47:48.046 30   408.90
      30 408.90
      30 408.90
12/12/2025 20:43:19.621 50   408.60
      50 408.60
      50 408.60
12/12/2025 20:42:06.267 10   408.40
      10 408.40
      10 408.40
12/12/2025 20:10:08.795 23   408.50
      23 408.50
      23 408.50
12/12/2025 19:37:14.675 1   408.00
      1 408.00
      1 408.00
12/12/2025 19:27:38.564 6   407.95
      6 407.95
      6 407.95
12/12/2025 19:22:57.534 70   408.55
      70 408.55
      70 408.55
12/12/2025 19:09:09.883 1   407.85
      1 407.85
      1 407.85
12/12/2025 19:04:36.303 3   407.80
      3 407.80
      3 407.80
12/12/2025 18:47:13.573 35   408.60
      35 408.60
      35 408.60
12/12/2025 18:33:15.979 5   408.55
      5 408.55
      5 408.55
12/12/2025 17:55:17.355 100   407.50
      100 407.50
      100 407.50
12/12/2025 17:52:43.927 3   407.75
      3 407.75
      3 407.75
12/12/2025 17:49:28.708 1   408.10
      1 408.10
      1 408.10
12/12/2025 17:39:01.271 93   407.30
      93 407.30
      93 407.30
12/12/2025 17:21:45.121 5   407.85
      5 407.85
      5 407.85
12/12/2025 17:13:06.187 8   408.15
      8 408.15
      8 408.15
12/12/2025 16:59:00.664 25   407.00
      25 407.00
      25 407.00
12/12/2025 16:51:05.541 11   408.60
      11 408.60
      11 408.60
12/12/2025 16:46:16.299 30   409.50
      30 409.50
      30 409.50
12/12/2025 16:44:00.212 10   408.20
      10 408.20
      10 408.20
12/12/2025 16:39:11.744 7   406.95
      7 406.95
      7 406.95
12/12/2025 16:37:43.708 2   407.15
      2 407.15
      2 407.15
12/12/2025 16:31:06.907 15   407.00
      15 407.00
      15 407.00
12/12/2025 16:26:21.600 3   406.10
      3 406.10
      3 406.10
12/12/2025 16:15:25.405 10   405.00
      10 405.00
      10 405.00
12/12/2025 16:07:09.563 2   402.65
      2 402.65
      2 402.65
12/12/2025 15:45:35.536 1   402.95
      1 402.95
      1 402.95
12/12/2025 15:44:07.655 50   402.95
      50 402.95
      50 402.95
12/12/2025 15:36:35.313 1   403.35
      1 403.35
      1 403.35
12/12/2025 15:32:14.049 245   405.00
      245 405.00
      245 405.00
12/12/2025 15:09:12.019 5   405.35
      5 405.35
      5 405.35
12/12/2025 14:51:55.721 5   405.30
      5 405.30
      5 405.30
12/12/2025 14:37:20.801 4   405.05
      4 405.05
      4 405.05
12/12/2025 14:36:44.507 10   405.10
      10 405.10
      10 405.10
12/12/2025 14:35:39.181 1   406.30
      1 406.30
      1 406.30
12/12/2025 14:35:04.034 1   405.10
      1 405.10
      1 405.10
12/12/2025 14:20:45.252 5   405.10
      5 405.10
      5 405.10
12/12/2025 14:20:39.962 1   405.10
      1 405.10
      1 405.10
12/12/2025 13:53:37.398 2   406.35
      2 406.35
      2 406.35
12/12/2025 12:54:38.592 5   406.95
      5 406.95
      5 406.95
12/12/2025 12:53:44.214 1   405.50
      1 405.50
      1 405.50
12/12/2025 12:49:23.279 5   405.50
      5 405.50
      5 405.50
12/12/2025 12:45:13.406 1   405.70
      1 405.70
      1 405.70
12/12/2025 12:29:58.804 50   406.30
      50 406.30
      50 406.30
12/12/2025 12:27:35.136 10   406.95
      10 406.95
      10 406.95
12/12/2025 12:24:44.288 30   405.60
      30 405.60
      30 405.60
12/12/2025 12:16:32.268 12   405.60
      12 405.60
      12 405.60
12/12/2025 12:15:40.972 6   406.95
      6 406.95
      6 406.95
12/12/2025 11:54:26.375 37   405.70
      37 405.70
      37 405.70
12/12/2025 11:54:18.829 6   406.95
      6 406.95
      6 406.95
12/12/2025 11:50:04.457 10   406.95
      10 406.95
      10 406.95
12/12/2025 11:47:44.828 4   406.95
      4 406.95
      4 406.95
12/12/2025 11:22:57.495 1   406.85
      1 406.85
      1 406.85
12/12/2025 11:21:09.588 2   406.90
      2 406.90
      2 406.90
12/12/2025 11:19:22.028 5   405.50
      5 405.50
      5 405.50
12/12/2025 11:08:48.361 2   406.90
      2 406.90
      2 406.90
12/12/2025 10:58:46.856 5   406.95
      5 406.95
      5 406.95
12/12/2025 10:54:34.497 20   405.95
      20 405.95
      20 405.95
12/12/2025 10:35:34.060 24   405.65
      24 405.65
      24 405.65
12/12/2025 10:29:37.710 10   406.95
      10 406.95
      10 406.95
12/12/2025 10:28:57.870 40   405.25
      40 405.25
      40 405.25
12/12/2025 10:23:36.039 4   405.30
      4 405.30
      4 405.30
12/12/2025 10:23:00.962 2   405.50
      2 405.50
      2 405.50
12/12/2025 09:56:22.265 10   406.95
      10 406.95
      10 406.95
12/12/2025 09:45:12.298 5   405.75
      5 405.75
      5 405.75
12/12/2025 09:32:41.940 5   405.70
      5 405.70
      5 405.70
12/12/2025 09:31:28.974 34   406.95
      34 406.95
      34 406.95
12/12/2025 09:20:56.359 20   404.20
      20 404.20
      20 404.20
12/12/2025 09:18:38.591 2   404.20
      2 404.20
      2 404.20
12/12/2025 09:08:39.285 7   406.75
      7 406.75
      7 406.75
12/12/2025 09:08:38.680 3   406.75
      3 406.75
      3 406.75
12/12/2025 09:08:38.101 3   406.75
      3 406.75
      3 406.75
12/12/2025 09:08:37.472 4   406.75
      4 406.75
      4 406.75
12/12/2025 09:08:36.770 35   406.70
      35 406.70
      35 406.70
12/12/2025 08:58:39.726 10   405.50
      10 405.50
      10 405.50
12/12/2025 08:45:53.808 2   406.80
      2 406.80
      2 406.80
12/12/2025 08:45:04.263 2   406.80
      2 406.80
      2 406.80
12/12/2025 08:44:24.281 2   406.80
      2 406.80
      2 406.80
12/12/2025 08:43:38.914 2   406.80
      2 406.80
      2 406.80
12/12/2025 08:25:09.361 2   405.55
      2 405.55
      2 405.55
12/12/2025 08:00:01.381 50   406.15
      50 406.15
      50 406.15
12/12/2025 07:56:06.907 10   406.15
      10 406.15
      10 406.15
12/12/2025 07:35:11.783 50   405.90
      50 405.90
      50 405.90
12/12/2025 07:34:52.602 50   406.20
      50 406.20
      50 406.20
Copyright © 2025 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CET (UTC+1)