Oracle Corp.
- Information
- letzte Umsätze
- kaufen
- verkaufen
1668
1380
161,44
| Datum | Uhrzeit | Stückzahl | Auftragsstückzahl | Kurs |
|---|---|---|---|---|
| 12.12.2025 | 21:58:17,605 | 30 | 161,44 | |
| 28 | 161,44 | |||
| 30 | 161,44 | |||
| 2 | 161,44 | |||
| 12.12.2025 | 21:57:54,009 | 30 | 161,68 | |
| 30 | 161,68 | |||
| 30 | 161,68 | |||
| 12.12.2025 | 21:57:39,295 | 8 | 161,70 | |
| 8 | 161,70 | |||
| 8 | 161,70 | |||
| 12.12.2025 | 21:57:08,588 | 74 | 161,42 | |
| 74 | 161,42 | |||
| 74 | 161,42 | |||
| 12.12.2025 | 21:54:41,677 | 92 | 161,58 | |
| 92 | 161,58 | |||
| 92 | 161,58 | |||
| 12.12.2025 | 21:54:36,753 | 22 | 161,58 | |
| 22 | 161,58 | |||
| 22 | 161,58 | |||
| 12.12.2025 | 21:54:06,120 | 15 | 161,68 | |
| 15 | 161,68 | |||
| 15 | 161,68 | |||
| 12.12.2025 | 21:53:38,105 | 8 | 161,62 | |
| 8 | 161,62 | |||
| 8 | 161,62 | |||
| 12.12.2025 | 21:53:05,312 | 17 | 161,60 | |
| 17 | 161,60 | |||
| 17 | 161,60 | |||
| 12.12.2025 | 21:52:52,180 | 13 | 161,50 | |
| 13 | 161,50 | |||
| 13 | 161,50 | |||
| 12.12.2025 | 21:52:33,469 | 50 | 161,50 | |
| 50 | 161,50 | |||
| 50 | 161,50 | |||
| 12.12.2025 | 21:51:45,089 | 10 | 161,38 | |
| 10 | 161,38 | |||
| 10 | 161,38 | |||
| 12.12.2025 | 21:49:48,008 | 3 | 161,54 | |
| 3 | 161,54 | |||
| 3 | 161,54 | |||
| 12.12.2025 | 21:49:17,326 | 10 | 161,62 | |
| 10 | 161,62 | |||
| 10 | 161,62 | |||
| 12.12.2025 | 21:47:16,005 | 60 | 161,34 | |
| 60 | 161,34 | |||
| 60 | 161,34 | |||
| 12.12.2025 | 21:46:53,725 | 100 | 161,62 | |
| 100 | 161,62 | |||
| 100 | 161,62 | |||
| 12.12.2025 | 21:45:14,312 | 7 | 161,64 | |
| 7 | 161,64 | |||
| 7 | 161,64 | |||
| 12.12.2025 | 21:44:42,490 | 3 | 161,38 | |
| 3 | 161,38 | |||
| 3 | 161,38 | |||
| 12.12.2025 | 21:43:02,236 | 200 | 161,48 | |
| 200 | 161,48 | |||
| 200 | 161,48 | |||
| 12.12.2025 | 21:34:57,855 | 15 | 161,84 | |
| 15 | 161,84 | |||
| 15 | 161,84 | |||
| 12.12.2025 | 21:34:15,781 | 15 | 161,48 | |
| 15 | 161,48 | |||
| 15 | 161,48 | |||
| 12.12.2025 | 21:33:04,824 | 5 | 161,54 | |
| 5 | 161,54 | |||
| 5 | 161,54 | |||
| 12.12.2025 | 21:31:40,231 | 5 | 161,50 | |
| 5 | 161,50 | |||
| 5 | 161,50 | |||
| 12.12.2025 | 21:31:21,993 | 15 | 161,52 | |
| 15 | 161,52 | |||
| 15 | 161,52 | |||
| 12.12.2025 | 21:29:29,475 | 35 | 161,36 | |
| 35 | 161,36 | |||
| 35 | 161,36 | |||
| 12.12.2025 | 21:27:01,151 | 300 | 161,42 | |
| 300 | 161,42 | |||
| 300 | 161,42 | |||
| 12.12.2025 | 21:26:42,995 | 42 | 161,50 | |
| 40 | 161,50 | |||
| 42 | 161,50 | |||
| 2 | 161,50 | |||
| 12.12.2025 | 21:24:27,073 | 49 | 161,86 | |
| 49 | 161,86 | |||
| 49 | 161,86 | |||
| 12.12.2025 | 21:17:13,799 | 13 | 162,18 | |
| 13 | 162,18 | |||
| 13 | 162,18 | |||
| 12.12.2025 | 21:07:44,251 | 6 | 161,78 | |
| 6 | 161,78 | |||
| 6 | 161,78 | |||
| 12.12.2025 | 21:07:38,608 | 10 | 161,82 | |
| 10 | 161,82 | |||
| 10 | 161,82 | |||
| 12.12.2025 | 21:07:33,704 | 15 | 161,60 | |
| 15 | 161,60 | |||
| 15 | 161,60 | |||
| 12.12.2025 | 21:06:19,480 | 15 | 161,50 | |
| 15 | 161,50 | |||
| 15 | 161,50 | |||
| 12.12.2025 | 21:05:17,057 | 10 | 161,52 | |
| 10 | 161,52 | |||
| 10 | 161,52 | |||
| 12.12.2025 | 21:04:19,134 | 5 | 161,50 | |
| 5 | 161,50 | |||
| 5 | 161,50 | |||
| 12.12.2025 | 21:03:19,897 | 100 | 161,40 | |
| 100 | 161,40 | |||
| 100 | 161,40 | |||
| 12.12.2025 | 20:57:01,172 | 8 | 161,92 | |
| 8 | 161,92 | |||
| 8 | 161,92 | |||
| 12.12.2025 | 20:55:18,909 | 15 | 161,60 | |
| 15 | 161,60 | |||
| 15 | 161,60 | |||
| 12.12.2025 | 20:54:09,862 | 8 | 161,80 | |
| 8 | 161,80 | |||
| 8 | 161,80 | |||
| 12.12.2025 | 20:53:17,787 | 3 | 161,86 | |
| 3 | 161,86 | |||
| 3 | 161,86 | |||
| 12.12.2025 | 20:51:23,734 | 10 | 161,72 | |
| 10 | 161,72 | |||
| 10 | 161,72 | |||
| 12.12.2025 | 20:47:36,917 | 1 | 161,88 | |
| 1 | 161,88 | |||
| 1 | 161,88 | |||
| 12.12.2025 | 20:47:02,895 | 1 | 161,94 | |
| 1 | 161,94 | |||
| 1 | 161,94 | |||
| 12.12.2025 | 20:47:00,626 | 20 | 161,88 | |
| 20 | 161,88 | |||
| 20 | 161,88 | |||
| 12.12.2025 | 20:46:09,422 | 4 | 161,84 | |
| 4 | 161,84 | |||
| 4 | 161,84 | |||
| 12.12.2025 | 20:44:54,813 | 20 | 161,92 | |
| 20 | 161,92 | |||
| 20 | 161,92 | |||
| 12.12.2025 | 20:43:22,990 | 10 | 162,02 | |
| 10 | 162,02 | |||
| 10 | 162,02 | |||
| 12.12.2025 | 20:42:40,223 | 1 | 162,16 | |
| 1 | 162,16 | |||
| 1 | 162,16 | |||
| 12.12.2025 | 20:42:32,380 | 5 | 162,18 | |
| 5 | 162,18 | |||
| 5 | 162,18 | |||
| 12.12.2025 | 20:41:41,629 | 2 | 162,28 | |
| 2 | 162,28 | |||
| 2 | 162,28 | |||
| 12.12.2025 | 20:41:13,402 | 4 | 162,02 | |
| 4 | 162,02 | |||
| 4 | 162,02 | |||
| 12.12.2025 | 20:40:39,377 | 25 | 161,86 | |
| 25 | 161,86 | |||
| 25 | 161,86 | |||
| 12.12.2025 | 20:40:07,374 | 50 | 161,60 | |
| 50 | 161,60 | |||
| 50 | 161,60 | |||
| 12.12.2025 | 20:38:14,694 | 100 | 161,40 | |
| 100 | 161,40 | |||
| 100 | 161,40 | |||
| 12.12.2025 | 20:38:02,209 | 10 | 161,70 | |
| 10 | 161,70 | |||
| 10 | 161,70 | |||
| 12.12.2025 | 20:33:49,887 | 30 | 162,30 | |
| 30 | 162,30 | |||
| 30 | 162,30 | |||
| 12.12.2025 | 20:33:13,451 | 136 | 162,00 | |
| 110 | 162,00 | |||
| 136 | 162,00 | |||
| 26 | 162,00 | |||
| 12.12.2025 | 20:33:01,114 | 3 | 161,86 | |
| 3 | 161,86 | |||
| 3 | 161,86 | |||
| 12.12.2025 | 20:32:31,834 | 19 | 162,10 | |
| 19 | 162,10 | |||
| 19 | 162,10 | |||
| 12.12.2025 | 20:28:17,024 | 8 | 161,74 | |
| 8 | 161,74 | |||
| 8 | 161,74 | |||
| 12.12.2025 | 20:27:16,208 | 39 | 161,38 | |
| 39 | 161,38 | |||
| 39 | 161,38 | |||
| 12.12.2025 | 20:26:39,061 | 100 | 161,74 | |
| 100 | 161,74 | |||
| 100 | 161,74 | |||
| 12.12.2025 | 20:26:28,074 | 7 | 161,76 | |
| 7 | 161,76 | |||
| 7 | 161,76 | |||
| 12.12.2025 | 20:26:03,162 | 15 | 161,82 | |
| 15 | 161,82 | |||
| 15 | 161,82 | |||
| 12.12.2025 | 20:26:01,684 | 3 | 161,82 | |
| 3 | 161,82 | |||
| 3 | 161,82 | |||
| 12.12.2025 | 20:25:53,661 | 27 | 161,70 | |
| 27 | 161,70 | |||
| 27 | 161,70 | |||
| 12.12.2025 | 20:25:27,710 | 1 | 161,82 | |
| 1 | 161,82 | |||
| 1 | 161,82 | |||
| 12.12.2025 | 20:24:03,621 | 1 | 161,60 | |
| 1 | 161,60 | |||
| 1 | 161,60 | |||
| 12.12.2025 | 20:23:53,543 | 10 | 161,54 | |
| 10 | 161,54 | |||
| 10 | 161,54 | |||
| 12.12.2025 | 20:23:31,087 | 6 | 161,44 | |
| 6 | 161,44 | |||
| 6 | 161,44 | |||
| 12.12.2025 | 20:21:10,986 | 10 | 161,80 | |
| 10 | 161,80 | |||
| 10 | 161,80 | |||
| 12.12.2025 | 20:20:03,034 | 10 | 161,74 | |
| 10 | 161,74 | |||
| 10 | 161,74 | |||
| 12.12.2025 | 20:18:58,958 | 10 | 161,76 | |
| 10 | 161,76 | |||
| 10 | 161,76 | |||
| 12.12.2025 | 20:18:30,246 | 4 | 161,76 | |
| 4 | 161,76 | |||
| 4 | 161,76 | |||
| 12.12.2025 | 20:18:08,737 | 7 | 161,72 | |
| 7 | 161,72 | |||
| 7 | 161,72 | |||
| 12.12.2025 | 20:17:57,894 | 61 | 161,68 | |
| 61 | 161,68 | |||
| 61 | 161,68 | |||
| 12.12.2025 | 20:17:17,615 | 1 | 161,64 | |
| 1 | 161,64 | |||
| 1 | 161,64 | |||
| 12.12.2025 | 20:17:11,126 | 50 | 161,50 | |
| 50 | 161,50 | |||
| 50 | 161,50 | |||
| 12.12.2025 | 20:16:57,807 | 1 | 161,60 | |
| 1 | 161,60 | |||
| 1 | 161,60 | |||
| 12.12.2025 | 20:16:30,403 | 3 | 161,52 | |
| 3 | 161,52 | |||
| 3 | 161,52 | |||
| 12.12.2025 | 20:16:03,937 | 4 | 161,76 | |
| 4 | 161,76 | |||
| 4 | 161,76 | |||
| 12.12.2025 | 20:15:55,900 | 100 | 161,56 | |
| 100 | 161,56 | |||
| 100 | 161,56 | |||
| 12.12.2025 | 20:15:21,872 | 6 | 161,84 | |
| 6 | 161,84 | |||
| 6 | 161,84 | |||
| 12.12.2025 | 20:14:56,587 | 10 | 161,80 | |
| 10 | 161,80 | |||
| 10 | 161,80 | |||
| 12.12.2025 | 20:14:35,326 | 20 | 161,84 | |
| 20 | 161,84 | |||
| 20 | 161,84 | |||
| 12.12.2025 | 20:14:09,663 | 10 | 161,76 | |
| 10 | 161,76 | |||
| 10 | 161,76 | |||
| 12.12.2025 | 20:09:37,054 | 100 | 162,08 | |
| 100 | 162,08 | |||
| 100 | 162,08 | |||
| 12.12.2025 | 20:08:53,959 | 50 | 161,98 | |
| 50 | 161,98 | |||
| 50 | 161,98 | |||
| 12.12.2025 | 20:07:48,317 | 14 | 162,38 | |
| 14 | 162,38 | |||
| 14 | 162,38 | |||
| 12.12.2025 | 20:06:52,072 | 240 | 162,24 | |
| 240 | 162,24 | |||
| 240 | 162,24 | |||
| 12.12.2025 | 20:04:31,192 | 10 | 163,02 | |
| 10 | 163,02 | |||
| 10 | 163,02 | |||
| 12.12.2025 | 20:03:50,166 | 80 | 163,10 | |
| 80 | 163,10 | |||
| 80 | 163,10 | |||
| 12.12.2025 | 20:00:53,977 | 3 | 162,90 | |
| 3 | 162,90 | |||
| 3 | 162,90 | |||
| 12.12.2025 | 19:57:41,514 | 62 | 162,76 | |
| 62 | 162,76 | |||
| 62 | 162,76 | |||
| 12.12.2025 | 19:55:53,424 | 18 | 163,30 | |
| 18 | 163,30 | |||
| 18 | 163,30 | |||
| 12.12.2025 | 19:55:27,265 | 5 | 163,10 | |
| 5 | 163,10 | |||
| 5 | 163,10 | |||
| 12.12.2025 | 19:53:39,964 | 1 | 163,32 | |
| 1 | 163,32 | |||
| 1 | 163,32 | |||
| 12.12.2025 | 19:52:04,927 | 50 | 163,54 | |
| 50 | 163,54 | |||
| 50 | 163,54 | |||
| 12.12.2025 | 19:51:15,045 | 50 | 163,62 | |
| 50 | 163,62 | |||
| 50 | 163,62 | |||
| 12.12.2025 | 19:43:02,219 | 10 | 163,96 | |
| 10 | 163,96 | |||
| 10 | 163,96 | |||
| 12.12.2025 | 19:41:31,984 | 3 | 163,88 | |
| 3 | 163,88 | |||
| 3 | 163,88 | |||
| 12.12.2025 | 19:40:58,976 | 1 | 164,06 | |
| 1 | 164,06 | |||
| 1 | 164,06 | |||
| 12.12.2025 | 19:38:50,441 | 1 | 163,74 | |
| 1 | 163,74 | |||
| 1 | 163,74 | |||
| 12.12.2025 | 19:38:29,353 | 18 | 163,62 | |
| 18 | 163,62 | |||
| 18 | 163,62 | |||
| 12.12.2025 | 19:37:57,776 | 30 | 163,42 | |
| 30 | 163,42 | |||
| 30 | 163,42 | |||
| 12.12.2025 | 19:37:57,732 | 4 | 163,42 | |
| 4 | 163,42 | |||
| 4 | 163,42 | |||
| 12.12.2025 | 19:36:53,282 | 10 | 163,50 | |
| 10 | 163,50 | |||
| 10 | 163,50 | |||
| 12.12.2025 | 19:36:31,625 | 111 | 163,50 | |
| 111 | 163,50 | |||
| 111 | 163,50 | |||
| 12.12.2025 | 19:34:44,392 | 10 | 163,96 | |
| 10 | 163,96 | |||
| 10 | 163,96 | |||
| 12.12.2025 | 19:34:32,138 | 4 | 164,00 | |
| 4 | 164,00 | |||
| 4 | 164,00 | |||
| 12.12.2025 | 19:33:12,263 | 37 | 163,80 | |
| 37 | 163,80 | |||
| 37 | 163,80 | |||
| 12.12.2025 | 19:31:07,354 | 1 | 164,18 | |
| 1 | 164,18 | |||
| 1 | 164,18 | |||
| 12.12.2025 | 19:30:16,276 | 20 | 164,00 | |
| 20 | 164,00 | |||
| 20 | 164,00 | |||
| 12.12.2025 | 19:30:01,594 | 20 | 164,12 | |
| 20 | 164,12 | |||
| 20 | 164,12 | |||
| 12.12.2025 | 19:29:29,555 | 30 | 164,24 | |
| 30 | 164,24 | |||
| 30 | 164,24 | |||
| 12.12.2025 | 19:28:39,433 | 20 | 164,44 | |
| 20 | 164,44 | |||
| 20 | 164,44 | |||
| 12.12.2025 | 19:26:34,078 | 50 | 164,02 | |
| 50 | 164,02 | |||
| 50 | 164,02 | |||
| 12.12.2025 | 19:25:31,988 | 50 | 164,56 | |
| 50 | 164,56 | |||
| 50 | 164,56 | |||
| 12.12.2025 | 19:24:08,855 | 5 | 164,66 | |
| 5 | 164,66 | |||
| 5 | 164,66 | |||
| 12.12.2025 | 19:23:31,132 | 6 | 164,88 | |
| 6 | 164,88 | |||
| 6 | 164,88 | |||
| 12.12.2025 | 19:23:09,941 | 35 | 164,64 | |
| 35 | 164,64 | |||
| 35 | 164,64 | |||
| 12.12.2025 | 19:20:55,075 | 100 | 164,54 | |
| 100 | 164,54 | |||
| 100 | 164,54 | |||
| 12.12.2025 | 19:20:20,058 | 10 | 164,78 | |
| 10 | 164,78 | |||
| 10 | 164,78 | |||
| 12.12.2025 | 19:20:04,659 | 8 | 164,52 | |
| 8 | 164,52 | |||
| 8 | 164,52 | |||
| 12.12.2025 | 19:16:55,670 | 1 | 164,82 | |
| 1 | 164,82 | |||
| 1 | 164,82 | |||
| 12.12.2025 | 19:15:38,115 | 30 | 164,78 | |
| 30 | 164,78 | |||
| 30 | 164,78 | |||
| 12.12.2025 | 19:14:56,151 | 22 | 164,80 | |
| 22 | 164,80 | |||
| 22 | 164,80 | |||
| 12.12.2025 | 19:13:36,649 | 50 | 164,50 | |
| 50 | 164,50 | |||
| 50 | 164,50 | |||
| 12.12.2025 | 19:12:41,466 | 170 | 164,38 | |
| 170 | 164,38 | |||
| 170 | 164,38 | |||
| 12.12.2025 | 19:12:16,468 | 5 | 164,54 | |
| 5 | 164,54 | |||
| 5 | 164,54 | |||
| 12.12.2025 | 19:11:44,297 | 10 | 163,24 | |
| 10 | 163,24 | |||
| 10 | 163,24 | |||
| 12.12.2025 | 19:10:23,668 | 100 | 163,10 | |
| 100 | 163,10 | |||
| 100 | 163,10 | |||
| 12.12.2025 | 19:08:44,179 | 20 | 162,98 | |
| 20 | 162,98 | |||
| 20 | 162,98 | |||
| 12.12.2025 | 19:08:00,358 | 26 | 163,02 | |
| 26 | 163,02 | |||
| 26 | 163,02 | |||
| 12.12.2025 | 19:07:29,217 | 61 | 163,24 | |
| 61 | 163,24 | |||
| 61 | 163,24 | |||
| 12.12.2025 | 19:07:13,495 | 20 | 163,22 | |
| 20 | 163,22 | |||
| 20 | 163,22 | |||
| 12.12.2025 | 19:05:39,604 | 100 | 163,48 | |
| 100 | 163,48 | |||
| 100 | 163,48 | |||
| 12.12.2025 | 19:05:32,296 | 19 | 163,24 | |
| 19 | 163,24 | |||
| 19 | 163,24 | |||
| 12.12.2025 | 19:04:52,929 | 30 | 163,42 | |
| 30 | 163,42 | |||
| 30 | 163,42 | |||
| 12.12.2025 | 19:04:13,529 | 25 | 162,90 | |
| 25 | 162,90 | |||
| 25 | 162,90 | |||
| 12.12.2025 | 19:03:59,558 | 1 | 163,04 | |
| 1 | 163,04 | |||
| 1 | 163,04 | |||
| 12.12.2025 | 19:03:16,548 | 8 | 162,40 | |
| 8 | 162,40 | |||
| 8 | 162,40 | |||
| 12.12.2025 | 19:02:28,558 | 9 | 162,18 | |
| 9 | 162,18 | |||
| 9 | 162,18 | |||
| 12.12.2025 | 19:01:28,709 | 1 | 162,30 | |
| 1 | 162,30 | |||
| 1 | 162,30 | |||
| 12.12.2025 | 19:00:53,682 | 3 | 162,28 | |
| 3 | 162,28 | |||
| 3 | 162,28 | |||
| 12.12.2025 | 19:00:00,106 | 100 | 162,00 | |
| 100 | 162,00 | |||
| 100 | 162,00 | |||
| 12.12.2025 | 18:58:32,592 | 10 | 162,14 | |
| 10 | 162,14 | |||
| 10 | 162,14 | |||
| 12.12.2025 | 18:57:55,242 | 120 | 162,28 | |
| 120 | 162,28 | |||
| 120 | 162,28 | |||
| 12.12.2025 | 18:53:59,921 | 14 | 162,16 | |
| 14 | 162,16 | |||
| 14 | 162,16 | |||
| 12.12.2025 | 18:53:59,836 | 50 | 162,14 | |
| 50 | 162,14 | |||
| 50 | 162,14 | |||
| 12.12.2025 | 18:53:59,320 | 49 | 162,14 | |
| 44 | 162,14 | |||
| 49 | 162,14 | |||
| 5 | 162,14 | |||
| 12.12.2025 | 18:53:59,136 | 50 | 162,14 | |
| 50 | 162,14 | |||
| 50 | 162,14 | |||
| 12.12.2025 | 18:53:58,977 | 50 | 162,14 | |
| 50 | 162,14 | |||
| 50 | 162,14 | |||
| 12.12.2025 | 18:53:58,769 | 50 | 162,14 | |
| 50 | 162,14 | |||
| 50 | 162,14 | |||
| 12.12.2025 | 18:53:58,625 | 356 | 162,14 | |
| 172 | 162,14 | |||
| 12 | 162,14 | |||
| 172 | 162,14 | |||
| 356 | 162,14 | |||
| 12.12.2025 | 18:53:18,689 | 50 | 162,14 | |
| 50 | 162,14 | |||
| 50 | 162,14 | |||
| 12.12.2025 | 18:51:58,767 | 10 | 162,00 | |
| 10 | 162,00 | |||
| 10 | 162,00 | |||
| 12.12.2025 | 18:51:14,851 | 10 | 162,10 | |
| 10 | 162,10 | |||
| 10 | 162,10 | |||
| 12.12.2025 | 18:50:52,508 | 20 | 162,08 | |
| 20 | 162,08 | |||
| 20 | 162,08 | |||
| 12.12.2025 | 18:50:26,566 | 170 | 162,36 | |
| 170 | 162,36 | |||
| 170 | 162,36 | |||
| 12.12.2025 | 18:49:53,034 | 10 | 162,36 | |
| 10 | 162,36 | |||
| 10 | 162,36 | |||
| 12.12.2025 | 18:49:51,972 | 290 | 162,10 | |
| 30 | 162,10 | |||
| 290 | 162,10 | |||
| 260 | 162,10 | |||
| 12.12.2025 | 18:49:43,544 | 740 | 162,10 | |
| 740 | 162,10 | |||
| 740 | 162,10 | |||
| 12.12.2025 | 18:49:01,824 | 10 | 162,06 | |
| 10 | 162,06 | |||
| 10 | 162,06 | |||
| 12.12.2025 | 18:48:57,744 | 50 | 161,80 | |
| 50 | 161,80 | |||
| 50 | 161,80 | |||
| 12.12.2025 | 18:48:55,268 | 3 | 162,04 | |
| 3 | 162,04 | |||
| 3 | 162,04 | |||
| 12.12.2025 | 18:48:13,166 | 6 | 162,04 | |
| 6 | 162,04 | |||
| 6 | 162,04 | |||
| 12.12.2025 | 18:46:50,749 | 25 | 161,78 | |
| 25 | 161,78 | |||
| 25 | 161,78 | |||
| 12.12.2025 | 18:45:52,979 | 2 | 161,92 | |
| 2 | 161,92 | |||
| 2 | 161,92 | |||
| 12.12.2025 | 18:45:48,426 | 3 | 161,94 | |
| 3 | 161,94 | |||
| 3 | 161,94 | |||
| 12.12.2025 | 18:44:51,034 | 25 | 161,76 | |
| 25 | 161,76 | |||
| 25 | 161,76 | |||
| 12.12.2025 | 18:44:30,908 | 3 | 161,56 | |
| 3 | 161,56 | |||
| 3 | 161,56 | |||
| 12.12.2025 | 18:44:19,257 | 10 | 161,76 | |
| 10 | 161,76 | |||
| 10 | 161,76 | |||
| 12.12.2025 | 18:44:13,546 | 1 | 161,76 | |
| 1 | 161,76 | |||
| 1 | 161,76 | |||
| 12.12.2025 | 18:43:59,808 | 31 | 161,76 | |
| 31 | 161,76 | |||
| 31 | 161,76 | |||
| 12.12.2025 | 18:43:54,380 | 1 | 161,76 | |
| 1 | 161,76 | |||
| 1 | 161,76 | |||
| 12.12.2025 | 18:43:47,278 | 12 | 161,76 | |
| 12 | 161,76 | |||
| 12 | 161,76 | |||
| 12.12.2025 | 18:43:39,570 | 23 | 161,76 | |
| 23 | 161,76 | |||
| 23 | 161,76 | |||
| 12.12.2025 | 18:43:36,025 | 50 | 161,76 | |
| 50 | 161,76 | |||
| 50 | 161,76 | |||
| 12.12.2025 | 18:43:35,953 | 50 | 161,76 | |
| 50 | 161,76 | |||
| 50 | 161,76 | |||
| 12.12.2025 | 18:43:10,978 | 12 | 161,72 | |
| 12 | 161,72 | |||
| 12 | 161,72 | |||
| 12.12.2025 | 18:42:34,886 | 12 | 161,48 | |
| 12 | 161,48 | |||
| 12 | 161,48 | |||
| 12.12.2025 | 18:41:59,235 | 62 | 161,76 | |
| 62 | 161,76 | |||
| 62 | 161,76 | |||
| 12.12.2025 | 18:41:25,098 | 15 | 161,70 | |
| 15 | 161,70 | |||
| 15 | 161,70 | |||
| 12.12.2025 | 18:40:37,923 | 2 | 161,76 | |
| 2 | 161,76 | |||
| 2 | 161,76 | |||
| 12.12.2025 | 18:39:59,274 | 7 | 161,72 | |
| 7 | 161,72 | |||
| 7 | 161,72 | |||
| 12.12.2025 | 18:38:19,359 | 22 | 161,26 | |
| 22 | 161,26 | |||
| 22 | 161,26 | |||
| 12.12.2025 | 18:38:10,930 | 100 | 161,00 | |
| 100 | 161,00 | |||
| 100 | 161,00 | |||
| 12.12.2025 | 18:37:26,531 | 3 | 160,98 | |
| 3 | 160,98 | |||
| 3 | 160,98 | |||
| 12.12.2025 | 18:36:03,230 | 5 | 160,48 | |
| 5 | 160,48 | |||
| 5 | 160,48 | |||
| 12.12.2025 | 18:35:55,624 | 13 | 160,12 | |
| 13 | 160,12 | |||
| 13 | 160,12 | |||
| 12.12.2025 | 18:35:34,949 | 12 | 160,30 | |
| 12 | 160,30 | |||
| 12 | 160,30 | |||
| 12.12.2025 | 18:35:06,392 | 50 | 160,38 | |
| 50 | 160,38 | |||
| 50 | 160,38 | |||
| 12.12.2025 | 18:33:16,885 | 10 | 160,46 | |
| 10 | 160,46 | |||
| 10 | 160,46 | |||
| 12.12.2025 | 18:32:12,426 | 1 | 160,18 | |
| 1 | 160,18 | |||
| 1 | 160,18 | |||
| 12.12.2025 | 18:30:48,017 | 50 | 160,56 | |
| 50 | 160,56 | |||
| 50 | 160,56 | |||
| 12.12.2025 | 18:30:06,348 | 4 | 160,78 | |
| 4 | 160,78 | |||
| 4 | 160,78 | |||
| 12.12.2025 | 18:29:03,909 | 50 | 160,88 | |
| 50 | 160,88 | |||
| 50 | 160,88 | |||
| 12.12.2025 | 18:28:50,800 | 30 | 160,88 | |
| 30 | 160,88 | |||
| 30 | 160,88 | |||
| 12.12.2025 | 18:28:40,999 | 15 | 160,58 | |
| 15 | 160,58 | |||
| 15 | 160,58 | |||
| 12.12.2025 | 18:28:34,145 | 31 | 160,80 | |
| 31 | 160,80 | |||
| 31 | 160,80 | |||
| 12.12.2025 | 18:28:00,416 | 3 | 160,60 | |
| 3 | 160,60 | |||
| 3 | 160,60 | |||
| 12.12.2025 | 18:27:52,262 | 1 | 160,84 | |
| 1 | 160,84 | |||
| 1 | 160,84 | |||
| 12.12.2025 | 18:27:32,248 | 31 | 160,80 | |
| 31 | 160,80 | |||
| 31 | 160,80 | |||
| 12.12.2025 | 18:27:18,052 | 1 | 160,96 | |
| 1 | 160,96 | |||
| 1 | 160,96 | |||
| 12.12.2025 | 18:27:14,245 | 1 | 160,96 | |
| 1 | 160,96 | |||
| 1 | 160,96 | |||
| 12.12.2025 | 18:26:57,724 | 40 | 160,88 | |
| 40 | 160,88 | |||
| 40 | 160,88 | |||
| 12.12.2025 | 18:25:45,626 | 1 | 161,00 | |
| 1 | 161,00 | |||
| 1 | 161,00 | |||
| 12.12.2025 | 18:25:31,672 | 1 | 160,96 | |
| 1 | 160,96 | |||
| 1 | 160,96 | |||
| 12.12.2025 | 18:24:52,937 | 1 | 161,20 | |
| 1 | 161,20 | |||
| 1 | 161,20 | |||
| 12.12.2025 | 18:23:50,232 | 1 | 160,98 | |
| 1 | 160,98 | |||
| 1 | 160,98 | |||
| 12.12.2025 | 18:23:44,306 | 4 | 161,18 | |
| 4 | 161,18 | |||
| 4 | 161,18 | |||
| 12.12.2025 | 18:23:33,964 | 15 | 160,84 | |
| 15 | 160,84 | |||
| 15 | 160,84 | |||
| 12.12.2025 | 18:23:29,923 | 5 | 160,92 | |
| 5 | 160,92 | |||
| 5 | 160,92 | |||
| 12.12.2025 | 18:23:15,040 | 30 | 161,06 | |
| 30 | 161,06 | |||
| 30 | 161,06 | |||
| 12.12.2025 | 18:23:03,737 | 13 | 161,10 | |
| 13 | 161,10 | |||
| 13 | 161,10 | |||
| 12.12.2025 | 18:21:15,333 | 51 | 160,96 | |
| 51 | 160,96 | |||
| 51 | 160,96 | |||
| 12.12.2025 | 18:20:54,216 | 15 | 160,84 | |
| 15 | 160,84 | |||
| 15 | 160,84 | |||
| 12.12.2025 | 18:20:50,985 | 10 | 161,14 | |
| 10 | 161,14 | |||
| 10 | 161,14 | |||
| 12.12.2025 | 18:20:15,023 | 2 | 161,30 | |
| 2 | 161,30 | |||
| 2 | 161,30 | |||
| 12.12.2025 | 18:20:06,850 | 10 | 161,34 | |
| 10 | 161,34 | |||
| 10 | 161,34 | |||
| 12.12.2025 | 18:20:05,771 | 13 | 161,34 | |
| 13 | 161,34 | |||
| 13 | 161,34 | |||
| 12.12.2025 | 18:19:15,540 | 37 | 161,24 | |
| 37 | 161,24 | |||
| 37 | 161,24 | |||
| 12.12.2025 | 18:18:43,629 | 9 | 161,00 | |
| 9 | 161,00 | |||
| 9 | 161,00 | |||
| 12.12.2025 | 18:18:33,283 | 63 | 161,16 | |
| 63 | 161,16 | |||
| 63 | 161,16 | |||
| 12.12.2025 | 18:18:02,524 | 40 | 161,12 | |
| 40 | 161,12 | |||
| 40 | 161,12 | |||
| 12.12.2025 | 18:17:50,224 | 10 | 161,12 | |
| 10 | 161,12 | |||
| 10 | 161,12 | |||
| 12.12.2025 | 18:17:03,815 | 5 | 160,98 | |
| 5 | 160,98 | |||
| 5 | 160,98 | |||
| 12.12.2025 | 18:17:01,955 | 16 | 160,98 | |
| 16 | 160,98 | |||
| 16 | 160,98 | |||
| 12.12.2025 | 18:16:29,424 | 15 | 161,00 | |
| 15 | 161,00 | |||
| 15 | 161,00 | |||
| 12.12.2025 | 18:16:24,636 | 5 | 161,06 | |
| 5 | 161,06 | |||
| 5 | 161,06 | |||
| 12.12.2025 | 18:15:41,235 | 10 | 160,80 | |
| 10 | 160,80 | |||
| 10 | 160,80 | |||
| 12.12.2025 | 18:14:49,874 | 100 | 160,68 | |
| 100 | 160,68 | |||
| 100 | 160,68 | |||
| 12.12.2025 | 18:13:49,811 | 10 | 160,78 | |
| 10 | 160,78 | |||
| 10 | 160,78 | |||
| 12.12.2025 | 18:13:46,856 | 5 | 160,78 | |
| 5 | 160,78 | |||
| 5 | 160,78 | |||
| 12.12.2025 | 18:13:24,016 | 2 | 160,94 | |
| 2 | 160,94 | |||
| 2 | 160,94 | |||
| 12.12.2025 | 18:13:15,644 | 5 | 160,68 | |
| 5 | 160,68 | |||
| 5 | 160,68 | |||
| 12.12.2025 | 18:13:00,861 | 20 | 160,88 | |
| 20 | 160,88 | |||
| 20 | 160,88 | |||
| 12.12.2025 | 18:12:40,799 | 210 | 161,00 | |
| 210 | 161,00 | |||
| 200 | 161,00 | |||
| 10 | 161,00 | |||
| 12.12.2025 | 18:12:19,169 | 7 | 161,18 | |
| 7 | 161,18 | |||
| 7 | 161,18 | |||
| 12.12.2025 | 18:12:15,932 | 13 | 161,20 | |
| 13 | 161,20 | |||
| 13 | 161,20 | |||
| 12.12.2025 | 18:11:44,239 | 25 | 161,22 | |
| 25 | 161,22 | |||
| 25 | 161,22 | |||
| 12.12.2025 | 18:11:30,953 | 3 | 161,20 | |
| 3 | 161,20 | |||
| 3 | 161,20 | |||
| 12.12.2025 | 18:11:07,897 | 4 | 161,36 | |
| 4 | 161,36 | |||
| 4 | 161,36 | |||
| 12.12.2025 | 18:11:00,960 | 1 | 161,22 | |
| 1 | 161,22 | |||
| 1 | 161,22 | |||
| 12.12.2025 | 18:10:56,519 | 30 | 161,00 | |
| 30 | 161,00 | |||
| 30 | 161,00 | |||
| 12.12.2025 | 18:10:54,327 | 1 | 161,20 | |
| 1 | 161,20 | |||
| 1 | 161,20 | |||
| 12.12.2025 | 18:09:57,871 | 1 | 160,84 | |
| 1 | 160,84 | |||
| 1 | 160,84 | |||
| 12.12.2025 | 18:09:52,716 | 4 | 160,92 | |
| 4 | 160,92 | |||
| 4 | 160,92 | |||
| 12.12.2025 | 18:08:51,652 | 1 | 160,78 | |
| 1 | 160,78 | |||
| 1 | 160,78 | |||
| 12.12.2025 | 18:08:50,006 | 4 | 160,76 | |
| 4 | 160,76 | |||
| 4 | 160,76 | |||
| 12.12.2025 | 18:08:27,328 | 5 | 160,88 | |
| 5 | 160,88 | |||
| 5 | 160,88 | |||
| 12.12.2025 | 18:08:23,827 | 6 | 160,84 | |
| 6 | 160,84 | |||
| 6 | 160,84 | |||
| 12.12.2025 | 18:08:11,344 | 20 | 160,92 | |
| 20 | 160,92 | |||
| 20 | 160,92 | |||
| 12.12.2025 | 18:07:50,130 | 20 | 160,62 | |
| 20 | 160,62 | |||
| 20 | 160,62 | |||
| 12.12.2025 | 18:07:06,512 | 40 | 160,50 | |
| 40 | 160,50 | |||
| 40 | 160,50 | |||
| 12.12.2025 | 18:06:59,857 | 3 | 160,50 | |
| 3 | 160,50 | |||
| 3 | 160,50 | |||
| 12.12.2025 | 18:06:43,999 | 20 | 160,76 | |
| 20 | 160,76 | |||
| 20 | 160,76 | |||
| 12.12.2025 | 18:06:42,155 | 7 | 160,74 | |
| 7 | 160,74 | |||
| 7 | 160,74 | |||
| 12.12.2025 | 18:05:49,908 | 32 | 160,84 | |
| 32 | 160,84 | |||
| 32 | 160,84 | |||
| 12.12.2025 | 18:05:09,886 | 60 | 160,76 | |
| 60 | 160,76 | |||
| 60 | 160,76 | |||
| 12.12.2025 | 18:04:46,483 | 20 | 160,64 | |
| 20 | 160,64 | |||
| 20 | 160,64 | |||
| 12.12.2025 | 18:04:33,549 | 20 | 160,82 | |
| 20 | 160,82 | |||
| 20 | 160,82 | |||
| 12.12.2025 | 18:04:28,101 | 6 | 160,88 | |
| 6 | 160,88 | |||
| 6 | 160,88 | |||
| 12.12.2025 | 18:04:20,735 | 10 | 160,84 | |
| 10 | 160,84 | |||
| 10 | 160,84 | |||
| 12.12.2025 | 18:04:16,431 | 8 | 160,96 | |
| 8 | 160,96 | |||
| 8 | 160,96 | |||
| 12.12.2025 | 18:04:00,323 | 10 | 160,54 | |
| 10 | 160,54 | |||
| 10 | 160,54 | |||
| 12.12.2025 | 18:03:40,002 | 50 | 160,80 | |
| 50 | 160,80 | |||
| 50 | 160,80 | |||
| 12.12.2025 | 18:03:17,862 | 10 | 160,78 | |
| 10 | 160,78 | |||
| 10 | 160,78 | |||
| 12.12.2025 | 18:03:09,699 | 1 | 160,68 | |
| 1 | 160,68 | |||
| 1 | 160,68 | |||
| 12.12.2025 | 18:02:28,980 | 19 | 160,64 | |
| 19 | 160,64 | |||
| 19 | 160,64 | |||
| 12.12.2025 | 18:01:55,102 | 11 | 160,74 | |
| 11 | 160,74 | |||
| 11 | 160,74 | |||
| 12.12.2025 | 18:01:41,383 | 7 | 160,70 | |
| 7 | 160,70 | |||
| 7 | 160,70 | |||
| 12.12.2025 | 18:01:32,472 | 5 | 160,60 | |
| 5 | 160,60 | |||
| 5 | 160,60 | |||
| 12.12.2025 | 18:01:24,123 | 19 | 160,46 | |
| 19 | 160,46 | |||
| 19 | 160,46 | |||
| 12.12.2025 | 18:00:40,201 | 50 | 160,30 | |
| 50 | 160,30 | |||
| 50 | 160,30 | |||
| 12.12.2025 | 18:00:22,307 | 6 | 160,10 | |
| 6 | 160,10 | |||
| 6 | 160,10 | |||
| 12.12.2025 | 17:59:42,412 | 50 | 160,00 | |
| 50 | 160,00 | |||
| 50 | 160,00 | |||
| 12.12.2025 | 17:59:13,905 | 350 | 160,24 | |
| 350 | 160,24 | |||
| 350 | 160,24 | |||
| 12.12.2025 | 17:58:44,119 | 5 | 159,76 | |
| 5 | 159,76 | |||
| 5 | 159,76 | |||
| 12.12.2025 | 17:58:33,380 | 14 | 159,72 | |
| 14 | 159,72 | |||
| 14 | 159,72 | |||
| 12.12.2025 | 17:58:22,578 | 50 | 160,10 | |
| 50 | 160,10 | |||
| 50 | 160,10 | |||
| 12.12.2025 | 17:58:17,417 | 40 | 160,10 | |
| 40 | 160,10 | |||
| 40 | 160,10 | |||
| 12.12.2025 | 17:58:02,369 | 10 | 160,00 | |
| 10 | 160,00 | |||
| 10 | 160,00 | |||
| 12.12.2025 | 17:57:17,623 | 5 | 159,80 | |
| 5 | 159,80 | |||
| 5 | 159,80 | |||
| 12.12.2025 | 17:57:14,617 | 10 | 159,80 | |
| 10 | 159,80 | |||
| 10 | 159,80 | |||
| 12.12.2025 | 17:57:13,192 | 10 | 159,54 | |
| 10 | 159,54 | |||
| 10 | 159,54 | |||
| 12.12.2025 | 17:57:05,663 | 30 | 159,76 | |
| 30 | 159,76 | |||
| 30 | 159,76 | |||
| 12.12.2025 | 17:55:51,464 | 3 | 159,60 | |
| 3 | 159,60 | |||
| 3 | 159,60 | |||
| 12.12.2025 | 17:55:14,841 | 20 | 159,52 | |
| 20 | 159,52 | |||
| 20 | 159,52 | |||
| 12.12.2025 | 17:55:01,024 | 80 | 159,28 | |
| 80 | 159,28 | |||
| 80 | 159,28 | |||
| 12.12.2025 | 17:54:48,844 | 2 | 159,42 | |
| 2 | 159,42 | |||
| 2 | 159,42 | |||
| 12.12.2025 | 17:54:09,812 | 15 | 159,20 | |
| 15 | 159,20 | |||
| 15 | 159,20 | |||
| 12.12.2025 | 17:54:06,187 | 240 | 159,32 | |
| 240 | 159,32 | |||
| 161 | 159,32 | |||
| 79 | 159,32 | |||
| 12.12.2025 | 17:53:57,579 | 760 | 159,32 | |
| 760 | 159,32 | |||
| 760 | 159,32 | |||
| 12.12.2025 | 17:53:18,864 | 25 | 159,44 | |
| 25 | 159,44 | |||
| 25 | 159,44 | |||
| 12.12.2025 | 17:53:01,477 | 13 | 158,98 | |
| 13 | 158,98 | |||
| 13 | 158,98 | |||
| 12.12.2025 | 17:52:54,732 | 10 | 158,98 | |
| 10 | 158,98 | |||
| 10 | 158,98 | |||
| 12.12.2025 | 17:52:39,678 | 25 | 159,08 | |
| 25 | 159,08 | |||
| 25 | 159,08 | |||
| 12.12.2025 | 17:52:29,858 | 10 | 159,14 | |
| 10 | 159,14 | |||
| 10 | 159,14 | |||
| 12.12.2025 | 17:52:27,558 | 10 | 158,96 | |
| 10 | 158,96 | |||
| 10 | 158,96 | |||
| 12.12.2025 | 17:52:27,473 | 32 | 159,00 | |
| 3 | 159,00 | |||
| 4 | 159,00 | |||
| 10 | 159,00 | |||
| 10 | 159,00 | |||
| 32 | 159,00 | |||
| 5 | 159,00 | |||
| 12.12.2025 | 17:52:25,842 | 20 | 159,10 | |
| 10 | 159,10 | |||
| 10 | 159,10 | |||
| 20 | 159,10 | |||
| 12.12.2025 | 17:52:15,386 | 13 | 159,22 | |
| 13 | 159,22 | |||
| 13 | 159,22 | |||
| 12.12.2025 | 17:51:42,469 | 100 | 159,50 | |
| 100 | 159,50 | |||
| 100 | 159,50 | |||
| 12.12.2025 | 17:51:22,407 | 236 | 159,30 | |
| 236 | 159,30 | |||
| 236 | 159,30 | |||
| 12.12.2025 | 17:50:36,769 | 4 | 159,40 | |
| 4 | 159,40 | |||
| 4 | 159,40 | |||
| 12.12.2025 | 17:50:29,565 | 50 | 159,22 | |
| 50 | 159,22 | |||
| 50 | 159,22 | |||
| 12.12.2025 | 17:50:29,469 | 15 | 159,50 | |
| 15 | 159,50 | |||
| 15 | 159,50 | |||
| 12.12.2025 | 17:50:11,812 | 750 | 159,70 | |
| 750 | 159,70 | |||
| 750 | 159,70 | |||
| 12.12.2025 | 17:50:04,583 | 5 | 159,80 | |
| 5 | 159,80 | |||
| 5 | 159,80 | |||
| 12.12.2025 | 17:49:28,900 | 5 | 159,82 | |
| 5 | 159,82 | |||
| 5 | 159,82 | |||
| 12.12.2025 | 17:49:28,862 | 50 | 159,82 | |
| 50 | 159,82 | |||
| 50 | 159,82 | |||
| 12.12.2025 | 17:49:27,666 | 10 | 160,00 | |
| 10 | 160,00 | |||
| 10 | 160,00 | |||
| 12.12.2025 | 17:49:12,841 | 20 | 159,98 | |
| 20 | 159,98 | |||
| 20 | 159,98 | |||
| 12.12.2025 | 17:49:12,407 | 10 | 160,00 | |
| 10 | 160,00 | |||
| 10 | 160,00 | |||
| 12.12.2025 | 17:49:09,965 | 20 | 160,18 | |
| 20 | 160,18 | |||
| 20 | 160,18 | |||
| 12.12.2025 | 17:48:29,808 | 3 | 160,04 | |
| 3 | 160,04 | |||
| 3 | 160,04 | |||
| 12.12.2025 | 17:48:03,341 | 1 | 160,28 | |
| 1 | 160,28 | |||
| 1 | 160,28 | |||
| 12.12.2025 | 17:47:40,352 | 13 | 160,02 | |
| 13 | 160,02 | |||
| 13 | 160,02 | |||
| 12.12.2025 | 17:47:32,250 | 5 | 160,12 | |
| 5 | 160,12 | |||
| 5 | 160,12 | |||
| 12.12.2025 | 17:46:14,359 | 13 | 159,88 | |
| 13 | 159,88 | |||
| 13 | 159,88 | |||
| 12.12.2025 | 17:46:07,552 | 10 | 159,92 | |
| 10 | 159,92 | |||
| 10 | 159,92 | |||
| 12.12.2025 | 17:45:50,753 | 2 | 160,02 | |
| 2 | 160,02 | |||
| 2 | 160,02 | |||
| 12.12.2025 | 17:45:25,318 | 80 | 160,00 | |
| 80 | 160,00 | |||
| 80 | 160,00 | |||
| 12.12.2025 | 17:45:19,681 | 25 | 160,18 | |
| 25 | 160,18 | |||
| 25 | 160,18 | |||
| 12.12.2025 | 17:44:55,083 | 25 | 160,22 | |
| 25 | 160,22 | |||
| 25 | 160,22 | |||
| 12.12.2025 | 17:44:49,051 | 5 | 160,24 | |
| 5 | 160,24 | |||
| 5 | 160,24 | |||
| 12.12.2025 | 17:44:27,381 | 70 | 160,18 | |
| 70 | 160,18 | |||
| 70 | 160,18 |
Copyright © 2025 Tradegate Exchange GmbH
Bitte beachten Sie das Regelwerk
DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der ISS STOXX Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG
Bitte beachten Sie das Regelwerk
DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der ISS STOXX Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG
Kurse in EUR; Fremdwährungsanleihen in der jeweiligen Währung
Zeitangaben in CET (UTC+1)
Apps
Top 5 Umsatz
-
Rheinmetall AG
Bid: 1 617,50
Ask: 1 620,00
Umsatz: 62 797 TEUR -
Nvidia Corp.
Bid: 149,04 / Ask: 149,16
Umsatz: 35 673 TEUR -
Siemens Energy AG
Bid: 119,00 / Ask: 119,70
Umsatz: 28 793 TEUR -
Allianz SE
Bid: 381,20 / Ask: 381,60
Umsatz: 25 396 TEUR -
Broadcom Corp.
Bid: 305,80 / Ask: 307,60
Umsatz: 22 623 TEUR
Realtime Quotes
Letzte Aktualisierung:
12.12.2025 @ 22:00:00
Letzte Aktualisierung:
12.12.2025 @ 22:00:00