Rheinmetall AG
- Information
- letzte Umsätze
- kaufen
- verkaufen
3112
3231
1652,00
| Datum | Uhrzeit | Stückzahl | Auftragsstückzahl | Kurs |
|---|---|---|---|---|
| 14.08.2025 | 14:32:15,787 | 3 | 1 636,50 | |
| 3 | 1 636,50 | |||
| 3 | 1 636,50 | |||
| 14.08.2025 | 14:32:03,805 | 3 | 1 636,50 | |
| 3 | 1 636,50 | |||
| 3 | 1 636,50 | |||
| 14.08.2025 | 14:31:56,478 | 10 | 1 637,50 | |
| 10 | 1 637,50 | |||
| 10 | 1 637,50 | |||
| 14.08.2025 | 14:31:55,824 | 19 | 1 638,00 | |
| 19 | 1 638,00 | |||
| 19 | 1 638,00 | |||
| 14.08.2025 | 14:31:55,623 | 40 | 1 638,00 | |
| 40 | 1 638,00 | |||
| 40 | 1 638,00 | |||
| 14.08.2025 | 14:31:55,422 | 89 | 1 638,00 | |
| 89 | 1 638,00 | |||
| 18 | 1 638,00 | |||
| 40 | 1 638,00 | |||
| 31 | 1 638,00 | |||
| 14.08.2025 | 14:31:50,569 | 75 | 1 638,00 | |
| 40 | 1 638,00 | |||
| 1 | 1 638,00 | |||
| 31 | 1 638,00 | |||
| 3 | 1 638,00 | |||
| 1 | 1 638,00 | |||
| 73 | 1 638,00 | |||
| 1 | 1 638,00 | |||
| 14.08.2025 | 14:30:40,434 | 40 | 1 638,00 | |
| 40 | 1 638,00 | |||
| 40 | 1 638,00 | |||
| 14.08.2025 | 14:30:30,999 | 29 | 1 638,00 | |
| 28 | 1 638,00 | |||
| 1 | 1 638,00 | |||
| 1 | 1 638,00 | |||
| 24 | 1 638,00 | |||
| 3 | 1 638,00 | |||
| 1 | 1 638,00 | |||
| 14.08.2025 | 14:29:43,324 | 40 | 1 639,50 | |
| 40 | 1 639,50 | |||
| 40 | 1 639,50 | |||
| 14.08.2025 | 14:29:15,571 | 5 | 1 641,00 | |
| 5 | 1 641,00 | |||
| 5 | 1 641,00 | |||
| 14.08.2025 | 14:29:09,479 | 480 | 1 641,00 | |
| 356 | 1 641,00 | |||
| 10 | 1 641,00 | |||
| 114 | 1 641,00 | |||
| 480 | 1 641,00 | |||
| 14.08.2025 | 14:29:04,219 | 3 | 1 640,00 | |
| 3 | 1 640,00 | |||
| 3 | 1 640,00 | |||
| 14.08.2025 | 14:28:57,604 | 5 | 1 640,00 | |
| 5 | 1 640,00 | |||
| 5 | 1 640,00 | |||
| 14.08.2025 | 14:28:48,111 | 2 | 1 640,00 | |
| 2 | 1 640,00 | |||
| 2 | 1 640,00 | |||
| 14.08.2025 | 14:28:43,528 | 1 | 1 640,00 | |
| 1 | 1 640,00 | |||
| 1 | 1 640,00 | |||
| 14.08.2025 | 14:28:27,515 | 5 | 1 640,00 | |
| 5 | 1 640,00 | |||
| 5 | 1 640,00 | |||
| 14.08.2025 | 14:28:25,122 | 24 | 1 639,00 | |
| 24 | 1 639,00 | |||
| 24 | 1 639,00 | |||
| 14.08.2025 | 14:27:58,605 | 1 | 1 640,50 | |
| 1 | 1 640,50 | |||
| 1 | 1 640,50 | |||
| 14.08.2025 | 14:27:56,555 | 1 | 1 640,00 | |
| 1 | 1 640,00 | |||
| 1 | 1 640,00 | |||
| 14.08.2025 | 14:27:33,179 | 3 | 1 640,00 | |
| 3 | 1 640,00 | |||
| 3 | 1 640,00 | |||
| 14.08.2025 | 14:27:27,963 | 1 | 1 639,50 | |
| 1 | 1 639,50 | |||
| 1 | 1 639,50 | |||
| 14.08.2025 | 14:26:55,752 | 2 | 1 641,00 | |
| 2 | 1 641,00 | |||
| 2 | 1 641,00 | |||
| 14.08.2025 | 14:26:50,184 | 1 | 1 641,00 | |
| 1 | 1 641,00 | |||
| 1 | 1 641,00 | |||
| 14.08.2025 | 14:26:49,687 | 1 | 1 641,50 | |
| 1 | 1 641,50 | |||
| 1 | 1 641,50 | |||
| 14.08.2025 | 14:26:40,708 | 20 | 1 641,00 | |
| 20 | 1 641,00 | |||
| 20 | 1 641,00 | |||
| 14.08.2025 | 14:26:21,144 | 7 | 1 641,50 | |
| 7 | 1 641,50 | |||
| 7 | 1 641,50 | |||
| 14.08.2025 | 14:26:03,775 | 2 | 1 640,50 | |
| 2 | 1 640,50 | |||
| 2 | 1 640,50 | |||
| 14.08.2025 | 14:25:55,902 | 3 | 1 641,00 | |
| 3 | 1 641,00 | |||
| 3 | 1 641,00 | |||
| 14.08.2025 | 14:25:53,650 | 3 | 1 641,50 | |
| 3 | 1 641,50 | |||
| 3 | 1 641,50 | |||
| 14.08.2025 | 14:24:58,259 | 7 | 1 640,00 | |
| 3 | 1 640,00 | |||
| 4 | 1 640,00 | |||
| 4 | 1 640,00 | |||
| 2 | 1 640,00 | |||
| 1 | 1 640,00 | |||
| 14.08.2025 | 14:24:14,711 | 40 | 1 640,50 | |
| 40 | 1 640,50 | |||
| 40 | 1 640,50 | |||
| 14.08.2025 | 14:24:12,199 | 40 | 1 640,00 | |
| 1 | 1 640,00 | |||
| 40 | 1 640,00 | |||
| 8 | 1 640,00 | |||
| 31 | 1 640,00 | |||
| 14.08.2025 | 14:24:04,021 | 40 | 1 640,00 | |
| 40 | 1 640,00 | |||
| 40 | 1 640,00 | |||
| 14.08.2025 | 14:24:03,932 | 40 | 1 640,00 | |
| 40 | 1 640,00 | |||
| 40 | 1 640,00 | |||
| 14.08.2025 | 14:24:02,668 | 1 | 1 641,00 | |
| 1 | 1 641,00 | |||
| 1 | 1 641,00 | |||
| 14.08.2025 | 14:23:58,273 | 40 | 1 641,00 | |
| 40 | 1 641,00 | |||
| 40 | 1 641,00 | |||
| 14.08.2025 | 14:23:37,172 | 40 | 1 641,00 | |
| 40 | 1 641,00 | |||
| 40 | 1 641,00 | |||
| 14.08.2025 | 14:23:33,426 | 3 | 1 641,00 | |
| 3 | 1 641,00 | |||
| 3 | 1 641,00 | |||
| 14.08.2025 | 14:23:31,420 | 6 | 1 641,00 | |
| 6 | 1 641,00 | |||
| 6 | 1 641,00 | |||
| 14.08.2025 | 14:23:17,960 | 1 | 1 641,00 | |
| 1 | 1 641,00 | |||
| 1 | 1 641,00 | |||
| 14.08.2025 | 14:22:54,936 | 5 | 1 641,00 | |
| 5 | 1 641,00 | |||
| 5 | 1 641,00 | |||
| 14.08.2025 | 14:22:50,716 | 5 | 1 640,00 | |
| 5 | 1 640,00 | |||
| 5 | 1 640,00 | |||
| 14.08.2025 | 14:22:39,316 | 1 | 1 640,00 | |
| 1 | 1 640,00 | |||
| 1 | 1 640,00 | |||
| 14.08.2025 | 14:22:38,914 | 1 | 1 641,00 | |
| 1 | 1 641,00 | |||
| 1 | 1 641,00 | |||
| 14.08.2025 | 14:22:33,987 | 1 | 1 641,00 | |
| 1 | 1 641,00 | |||
| 1 | 1 641,00 | |||
| 14.08.2025 | 14:22:33,787 | 4 | 1 640,00 | |
| 4 | 1 640,00 | |||
| 4 | 1 640,00 | |||
| 14.08.2025 | 14:22:31,862 | 1 | 1 640,00 | |
| 1 | 1 640,00 | |||
| 1 | 1 640,00 | |||
| 14.08.2025 | 14:22:31,795 | 1 | 1 640,00 | |
| 1 | 1 640,00 | |||
| 1 | 1 640,00 | |||
| 14.08.2025 | 14:22:27,146 | 1 | 1 641,00 | |
| 1 | 1 641,00 | |||
| 1 | 1 641,00 | |||
| 14.08.2025 | 14:22:20,110 | 30 | 1 641,00 | |
| 30 | 1 641,00 | |||
| 30 | 1 641,00 | |||
| 14.08.2025 | 14:22:15,954 | 2 | 1 641,00 | |
| 2 | 1 641,00 | |||
| 2 | 1 641,00 | |||
| 14.08.2025 | 14:22:12,176 | 10 | 1 641,00 | |
| 10 | 1 641,00 | |||
| 10 | 1 641,00 | |||
| 14.08.2025 | 14:22:06,816 | 4 | 1 641,00 | |
| 4 | 1 641,00 | |||
| 4 | 1 641,00 | |||
| 14.08.2025 | 14:21:48,199 | 1 | 1 641,50 | |
| 1 | 1 641,50 | |||
| 1 | 1 641,50 | |||
| 14.08.2025 | 14:21:42,159 | 12 | 1 641,50 | |
| 12 | 1 641,50 | |||
| 12 | 1 641,50 | |||
| 14.08.2025 | 14:21:41,459 | 1 | 1 641,50 | |
| 1 | 1 641,50 | |||
| 1 | 1 641,50 | |||
| 14.08.2025 | 14:21:39,385 | 3 | 1 641,50 | |
| 3 | 1 641,50 | |||
| 3 | 1 641,50 | |||
| 14.08.2025 | 14:21:32,668 | 5 | 1 641,50 | |
| 5 | 1 641,50 | |||
| 5 | 1 641,50 | |||
| 14.08.2025 | 14:21:08,189 | 4 | 1 641,00 | |
| 4 | 1 641,00 | |||
| 4 | 1 641,00 | |||
| 14.08.2025 | 14:21:04,223 | 4 | 1 640,50 | |
| 4 | 1 640,50 | |||
| 4 | 1 640,50 | |||
| 14.08.2025 | 14:20:55,064 | 1 | 1 641,50 | |
| 1 | 1 641,50 | |||
| 1 | 1 641,50 | |||
| 14.08.2025 | 14:20:52,142 | 2 | 1 641,50 | |
| 2 | 1 641,50 | |||
| 2 | 1 641,50 | |||
| 14.08.2025 | 14:20:44,102 | 2 | 1 641,50 | |
| 2 | 1 641,50 | |||
| 2 | 1 641,50 | |||
| 14.08.2025 | 14:20:41,536 | 1 | 1 641,50 | |
| 1 | 1 641,50 | |||
| 1 | 1 641,50 | |||
| 14.08.2025 | 14:20:37,192 | 76 | 1 640,00 | |
| 1 | 1 640,00 | |||
| 1 | 1 640,00 | |||
| 39 | 1 640,00 | |||
| 1 | 1 640,00 | |||
| 1 | 1 640,00 | |||
| 40 | 1 640,00 | |||
| 2 | 1 640,00 | |||
| 15 | 1 640,00 | |||
| 10 | 1 640,00 | |||
| 2 | 1 640,00 | |||
| 1 | 1 640,00 | |||
| 31 | 1 640,00 | |||
| 7 | 1 640,00 | |||
| 1 | 1 640,00 | |||
| 14.08.2025 | 14:19:14,126 | 40 | 1 640,00 | |
| 40 | 1 640,00 | |||
| 18 | 1 640,00 | |||
| 20 | 1 640,00 | |||
| 2 | 1 640,00 | |||
| 14.08.2025 | 14:18:59,628 | 1 | 1 639,50 | |
| 1 | 1 639,50 | |||
| 1 | 1 639,50 | |||
| 14.08.2025 | 14:18:51,126 | 1 | 1 639,00 | |
| 1 | 1 639,00 | |||
| 1 | 1 639,00 | |||
| 14.08.2025 | 14:18:41,400 | 6 | 1 639,50 | |
| 6 | 1 639,50 | |||
| 6 | 1 639,50 | |||
| 14.08.2025 | 14:18:40,343 | 6 | 1 640,00 | |
| 1 | 1 640,00 | |||
| 2 | 1 640,00 | |||
| 1 | 1 640,00 | |||
| 1 | 1 640,00 | |||
| 6 | 1 640,00 | |||
| 1 | 1 640,00 | |||
| 14.08.2025 | 14:18:37,326 | 51 | 1 640,00 | |
| 31 | 1 640,00 | |||
| 5 | 1 640,00 | |||
| 10 | 1 640,00 | |||
| 30 | 1 640,00 | |||
| 20 | 1 640,00 | |||
| 6 | 1 640,00 | |||
| 14.08.2025 | 14:18:00,840 | 20 | 1 640,00 | |
| 10 | 1 640,00 | |||
| 20 | 1 640,00 | |||
| 10 | 1 640,00 | |||
| 14.08.2025 | 14:17:59,098 | 1 | 1 640,00 | |
| 1 | 1 640,00 | |||
| 1 | 1 640,00 | |||
| 14.08.2025 | 14:17:59,046 | 1 | 1 640,00 | |
| 1 | 1 640,00 | |||
| 1 | 1 640,00 | |||
| 14.08.2025 | 14:17:55,728 | 1 | 1 639,50 | |
| 1 | 1 639,50 | |||
| 1 | 1 639,50 | |||
| 14.08.2025 | 14:17:32,054 | 3 | 1 639,50 | |
| 3 | 1 639,50 | |||
| 3 | 1 639,50 | |||
| 14.08.2025 | 14:17:20,026 | 11 | 1 639,00 | |
| 11 | 1 639,00 | |||
| 11 | 1 639,00 | |||
| 14.08.2025 | 14:17:19,083 | 40 | 1 639,00 | |
| 40 | 1 639,00 | |||
| 40 | 1 639,00 | |||
| 14.08.2025 | 14:17:18,954 | 2 | 1 638,50 | |
| 1 | 1 638,50 | |||
| 1 | 1 638,50 | |||
| 1 | 1 638,50 | |||
| 1 | 1 638,50 | |||
| 14.08.2025 | 14:16:02,828 | 15 | 1 639,00 | |
| 15 | 1 639,00 | |||
| 15 | 1 639,00 | |||
| 14.08.2025 | 14:15:47,408 | 1 | 1 638,50 | |
| 1 | 1 638,50 | |||
| 1 | 1 638,50 | |||
| 14.08.2025 | 14:15:34,327 | 1 | 1 638,50 | |
| 1 | 1 638,50 | |||
| 1 | 1 638,50 | |||
| 14.08.2025 | 14:15:25,271 | 1 | 1 639,50 | |
| 1 | 1 639,50 | |||
| 1 | 1 639,50 | |||
| 14.08.2025 | 14:14:48,439 | 1 | 1 639,50 | |
| 1 | 1 639,50 | |||
| 1 | 1 639,50 | |||
| 14.08.2025 | 14:14:34,488 | 3 | 1 639,50 | |
| 3 | 1 639,50 | |||
| 3 | 1 639,50 | |||
| 14.08.2025 | 14:14:24,614 | 10 | 1 639,00 | |
| 2 | 1 639,00 | |||
| 10 | 1 639,00 | |||
| 8 | 1 639,00 | |||
| 14.08.2025 | 14:14:24,434 | 19 | 1 639,00 | |
| 19 | 1 639,00 | |||
| 15 | 1 639,00 | |||
| 4 | 1 639,00 | |||
| 14.08.2025 | 14:14:18,783 | 5 | 1 638,50 | |
| 5 | 1 638,50 | |||
| 5 | 1 638,50 | |||
| 14.08.2025 | 14:14:18,164 | 4 | 1 637,50 | |
| 4 | 1 637,50 | |||
| 4 | 1 637,50 | |||
| 14.08.2025 | 14:14:13,398 | 1 | 1 638,00 | |
| 1 | 1 638,00 | |||
| 1 | 1 638,00 | |||
| 14.08.2025 | 14:13:47,335 | 1 | 1 638,50 | |
| 1 | 1 638,50 | |||
| 1 | 1 638,50 | |||
| 14.08.2025 | 14:13:34,996 | 3 | 1 637,50 | |
| 3 | 1 637,50 | |||
| 3 | 1 637,50 | |||
| 14.08.2025 | 14:13:18,005 | 6 | 1 638,50 | |
| 6 | 1 638,50 | |||
| 6 | 1 638,50 | |||
| 14.08.2025 | 14:13:15,376 | 1 | 1 638,50 | |
| 1 | 1 638,50 | |||
| 1 | 1 638,50 | |||
| 14.08.2025 | 14:13:09,288 | 2 | 1 638,00 | |
| 2 | 1 638,00 | |||
| 2 | 1 638,00 | |||
| 14.08.2025 | 14:12:53,241 | 40 | 1 638,00 | |
| 40 | 1 638,00 | |||
| 40 | 1 638,00 | |||
| 14.08.2025 | 14:12:51,341 | 6 | 1 638,00 | |
| 6 | 1 638,00 | |||
| 6 | 1 638,00 | |||
| 14.08.2025 | 14:12:45,610 | 5 | 1 637,50 | |
| 5 | 1 637,50 | |||
| 5 | 1 637,50 | |||
| 14.08.2025 | 14:12:34,710 | 1 | 1 638,00 | |
| 1 | 1 638,00 | |||
| 1 | 1 638,00 | |||
| 14.08.2025 | 14:12:31,494 | 1 | 1 638,00 | |
| 1 | 1 638,00 | |||
| 1 | 1 638,00 | |||
| 14.08.2025 | 14:12:27,838 | 1 | 1 638,00 | |
| 1 | 1 638,00 | |||
| 1 | 1 638,00 | |||
| 14.08.2025 | 14:11:48,708 | 1 | 1 636,50 | |
| 1 | 1 636,50 | |||
| 1 | 1 636,50 | |||
| 14.08.2025 | 14:11:46,383 | 1 | 1 637,50 | |
| 1 | 1 637,50 | |||
| 1 | 1 637,50 | |||
| 14.08.2025 | 14:11:21,647 | 1 | 1 637,00 | |
| 1 | 1 637,00 | |||
| 1 | 1 637,00 | |||
| 14.08.2025 | 14:11:13,498 | 1 | 1 637,00 | |
| 1 | 1 637,00 | |||
| 1 | 1 637,00 | |||
| 14.08.2025 | 14:10:58,302 | 1 | 1 638,00 | |
| 1 | 1 638,00 | |||
| 1 | 1 638,00 | |||
| 14.08.2025 | 14:10:56,894 | 1 | 1 638,00 | |
| 1 | 1 638,00 | |||
| 1 | 1 638,00 | |||
| 14.08.2025 | 14:10:55,525 | 25 | 1 638,00 | |
| 25 | 1 638,00 | |||
| 25 | 1 638,00 | |||
| 14.08.2025 | 14:10:53,637 | 1 | 1 638,00 | |
| 1 | 1 638,00 | |||
| 1 | 1 638,00 | |||
| 14.08.2025 | 14:10:50,761 | 1 | 1 638,00 | |
| 1 | 1 638,00 | |||
| 1 | 1 638,00 | |||
| 14.08.2025 | 14:10:39,765 | 2 | 1 638,00 | |
| 1 | 1 638,00 | |||
| 1 | 1 638,00 | |||
| 1 | 1 638,00 | |||
| 1 | 1 638,00 | |||
| 14.08.2025 | 14:09:47,679 | 40 | 1 638,50 | |
| 40 | 1 638,50 | |||
| 40 | 1 638,50 | |||
| 14.08.2025 | 14:09:19,146 | 1 | 1 637,50 | |
| 1 | 1 637,50 | |||
| 1 | 1 637,50 | |||
| 14.08.2025 | 14:09:06,272 | 1 | 1 637,50 | |
| 1 | 1 637,50 | |||
| 1 | 1 637,50 | |||
| 14.08.2025 | 14:08:44,669 | 2 | 1 638,00 | |
| 2 | 1 638,00 | |||
| 2 | 1 638,00 | |||
| 14.08.2025 | 14:08:38,950 | 2 | 1 638,00 | |
| 2 | 1 638,00 | |||
| 2 | 1 638,00 | |||
| 14.08.2025 | 14:08:28,147 | 1 | 1 638,50 | |
| 1 | 1 638,50 | |||
| 1 | 1 638,50 | |||
| 14.08.2025 | 14:08:21,088 | 2 | 1 638,50 | |
| 2 | 1 638,50 | |||
| 2 | 1 638,50 | |||
| 14.08.2025 | 14:08:18,744 | 3 | 1 638,50 | |
| 3 | 1 638,50 | |||
| 3 | 1 638,50 | |||
| 14.08.2025 | 14:07:45,460 | 1 | 1 637,50 | |
| 1 | 1 637,50 | |||
| 1 | 1 637,50 | |||
| 14.08.2025 | 14:07:43,924 | 1 | 1 638,00 | |
| 1 | 1 638,00 | |||
| 1 | 1 638,00 | |||
| 14.08.2025 | 14:07:41,080 | 2 | 1 638,00 | |
| 2 | 1 638,00 | |||
| 2 | 1 638,00 | |||
| 14.08.2025 | 14:07:40,105 | 1 | 1 638,00 | |
| 1 | 1 638,00 | |||
| 1 | 1 638,00 | |||
| 14.08.2025 | 14:06:47,194 | 10 | 1 637,50 | |
| 10 | 1 637,50 | |||
| 10 | 1 637,50 | |||
| 14.08.2025 | 14:06:32,546 | 10 | 1 637,50 | |
| 10 | 1 637,50 | |||
| 10 | 1 637,50 | |||
| 14.08.2025 | 14:06:29,080 | 1 | 1 637,50 | |
| 1 | 1 637,50 | |||
| 1 | 1 637,50 | |||
| 14.08.2025 | 14:06:27,456 | 106 | 1 638,00 | |
| 106 | 1 638,00 | |||
| 106 | 1 638,00 | |||
| 14.08.2025 | 14:06:17,225 | 7 | 1 637,50 | |
| 7 | 1 637,50 | |||
| 7 | 1 637,50 | |||
| 14.08.2025 | 14:06:17,083 | 4 | 1 637,00 | |
| 4 | 1 637,00 | |||
| 4 | 1 637,00 | |||
| 14.08.2025 | 14:06:09,941 | 71 | 1 637,00 | |
| 66 | 1 637,00 | |||
| 40 | 1 637,00 | |||
| 2 | 1 637,00 | |||
| 2 | 1 637,00 | |||
| 31 | 1 637,00 | |||
| 1 | 1 637,00 | |||
| 14.08.2025 | 14:06:08,902 | 98 | 1 637,00 | |
| 15 | 1 637,00 | |||
| 1 | 1 637,00 | |||
| 6 | 1 637,00 | |||
| 3 | 1 637,00 | |||
| 98 | 1 637,00 | |||
| 40 | 1 637,00 | |||
| 31 | 1 637,00 | |||
| 2 | 1 637,00 | |||
| 14.08.2025 | 14:04:53,692 | 40 | 1 637,00 | |
| 40 | 1 637,00 | |||
| 40 | 1 637,00 | |||
| 14.08.2025 | 14:04:27,036 | 3 | 1 638,00 | |
| 1 | 1 638,00 | |||
| 2 | 1 638,00 | |||
| 3 | 1 638,00 | |||
| 14.08.2025 | 14:03:49,630 | 1 | 1 638,50 | |
| 1 | 1 638,50 | |||
| 1 | 1 638,50 | |||
| 14.08.2025 | 14:03:42,824 | 20 | 1 638,00 | |
| 20 | 1 638,00 | |||
| 20 | 1 638,00 | |||
| 14.08.2025 | 14:03:01,290 | 1 | 1 638,00 | |
| 1 | 1 638,00 | |||
| 1 | 1 638,00 | |||
| 14.08.2025 | 14:02:58,216 | 1 | 1 638,50 | |
| 1 | 1 638,50 | |||
| 1 | 1 638,50 | |||
| 14.08.2025 | 14:02:45,994 | 1 | 1 638,50 | |
| 1 | 1 638,50 | |||
| 1 | 1 638,50 | |||
| 14.08.2025 | 14:02:38,205 | 1 | 1 638,50 | |
| 1 | 1 638,50 | |||
| 1 | 1 638,50 | |||
| 14.08.2025 | 14:02:33,497 | 3 | 1 638,00 | |
| 3 | 1 638,00 | |||
| 3 | 1 638,00 | |||
| 14.08.2025 | 14:02:29,465 | 1 | 1 638,50 | |
| 1 | 1 638,50 | |||
| 1 | 1 638,50 | |||
| 14.08.2025 | 14:02:26,346 | 6 | 1 638,50 | |
| 6 | 1 638,50 | |||
| 6 | 1 638,50 | |||
| 14.08.2025 | 14:01:33,804 | 1 | 1 638,50 | |
| 1 | 1 638,50 | |||
| 1 | 1 638,50 | |||
| 14.08.2025 | 14:01:25,747 | 1 | 1 637,00 | |
| 1 | 1 637,00 | |||
| 1 | 1 637,00 | |||
| 14.08.2025 | 14:01:15,996 | 1 | 1 638,50 | |
| 1 | 1 638,50 | |||
| 1 | 1 638,50 | |||
| 14.08.2025 | 14:01:15,465 | 8 | 1 638,50 | |
| 8 | 1 638,50 | |||
| 8 | 1 638,50 | |||
| 14.08.2025 | 14:01:06,635 | 1 | 1 638,50 | |
| 1 | 1 638,50 | |||
| 1 | 1 638,50 | |||
| 14.08.2025 | 14:01:04,680 | 11 | 1 638,50 | |
| 11 | 1 638,50 | |||
| 11 | 1 638,50 | |||
| 14.08.2025 | 14:01:03,820 | 4 | 1 637,50 | |
| 4 | 1 637,50 | |||
| 4 | 1 637,50 | |||
| 14.08.2025 | 14:00:52,147 | 1 | 1 638,50 | |
| 1 | 1 638,50 | |||
| 1 | 1 638,50 | |||
| 14.08.2025 | 14:00:49,004 | 2 | 1 637,50 | |
| 2 | 1 637,50 | |||
| 2 | 1 637,50 | |||
| 14.08.2025 | 14:00:44,083 | 1 | 1 637,50 | |
| 1 | 1 637,50 | |||
| 1 | 1 637,50 | |||
| 14.08.2025 | 14:00:35,132 | 1 | 1 638,50 | |
| 1 | 1 638,50 | |||
| 1 | 1 638,50 | |||
| 14.08.2025 | 14:00:34,462 | 5 | 1 638,50 | |
| 5 | 1 638,50 | |||
| 5 | 1 638,50 | |||
| 14.08.2025 | 14:00:31,612 | 1 | 1 638,50 | |
| 1 | 1 638,50 | |||
| 1 | 1 638,50 | |||
| 14.08.2025 | 14:00:27,972 | 3 | 1 637,50 | |
| 3 | 1 637,50 | |||
| 3 | 1 637,50 | |||
| 14.08.2025 | 14:00:07,841 | 1 | 1 638,00 | |
| 1 | 1 638,00 | |||
| 1 | 1 638,00 | |||
| 14.08.2025 | 14:00:01,609 | 1 | 1 638,00 | |
| 1 | 1 638,00 | |||
| 1 | 1 638,00 | |||
| 14.08.2025 | 13:59:56,681 | 1 | 1 638,00 | |
| 1 | 1 638,00 | |||
| 1 | 1 638,00 | |||
| 14.08.2025 | 13:59:37,177 | 2 | 1 638,50 | |
| 1 | 1 638,50 | |||
| 1 | 1 638,50 | |||
| 1 | 1 638,50 | |||
| 1 | 1 638,50 | |||
| 14.08.2025 | 13:58:55,599 | 10 | 1 638,50 | |
| 10 | 1 638,50 | |||
| 10 | 1 638,50 | |||
| 14.08.2025 | 13:58:55,503 | 1 | 1 638,00 | |
| 1 | 1 638,00 | |||
| 1 | 1 638,00 | |||
| 14.08.2025 | 13:58:53,046 | 20 | 1 638,50 | |
| 20 | 1 638,50 | |||
| 20 | 1 638,50 | |||
| 14.08.2025 | 13:58:35,278 | 3 | 1 638,00 | |
| 3 | 1 638,00 | |||
| 3 | 1 638,00 | |||
| 14.08.2025 | 13:58:23,350 | 30 | 1 638,50 | |
| 2 | 1 638,50 | |||
| 30 | 1 638,50 | |||
| 22 | 1 638,50 | |||
| 6 | 1 638,50 | |||
| 14.08.2025 | 13:58:17,792 | 1 | 1 638,50 | |
| 1 | 1 638,50 | |||
| 1 | 1 638,50 | |||
| 14.08.2025 | 13:58:17,168 | 1 | 1 638,50 | |
| 1 | 1 638,50 | |||
| 1 | 1 638,50 | |||
| 14.08.2025 | 13:58:10,839 | 13 | 1 638,00 | |
| 13 | 1 638,00 | |||
| 13 | 1 638,00 | |||
| 14.08.2025 | 13:58:03,184 | 7 | 1 638,50 | |
| 7 | 1 638,50 | |||
| 7 | 1 638,50 | |||
| 14.08.2025 | 13:57:51,426 | 1 | 1 638,00 | |
| 1 | 1 638,00 | |||
| 1 | 1 638,00 | |||
| 14.08.2025 | 13:57:33,916 | 40 | 1 638,50 | |
| 1 | 1 638,50 | |||
| 40 | 1 638,50 | |||
| 39 | 1 638,50 | |||
| 14.08.2025 | 13:57:33,097 | 9 | 1 638,50 | |
| 8 | 1 638,50 | |||
| 1 | 1 638,50 | |||
| 9 | 1 638,50 | |||
| 14.08.2025 | 13:57:29,331 | 20 | 1 638,50 | |
| 20 | 1 638,50 | |||
| 20 | 1 638,50 | |||
| 14.08.2025 | 13:57:16,355 | 11 | 1 638,00 | |
| 10 | 1 638,00 | |||
| 11 | 1 638,00 | |||
| 1 | 1 638,00 | |||
| 14.08.2025 | 13:57:07,264 | 40 | 1 638,00 | |
| 40 | 1 638,00 | |||
| 40 | 1 638,00 | |||
| 14.08.2025 | 13:57:04,720 | 25 | 1 638,00 | |
| 25 | 1 638,00 | |||
| 25 | 1 638,00 | |||
| 14.08.2025 | 13:56:45,352 | 6 | 1 637,00 | |
| 6 | 1 637,00 | |||
| 6 | 1 637,00 | |||
| 14.08.2025 | 13:56:40,171 | 1 | 1 637,00 | |
| 1 | 1 637,00 | |||
| 1 | 1 637,00 | |||
| 14.08.2025 | 13:56:07,752 | 20 | 1 638,00 | |
| 20 | 1 638,00 | |||
| 20 | 1 638,00 | |||
| 14.08.2025 | 13:56:05,747 | 1 | 1 637,00 | |
| 1 | 1 637,00 | |||
| 1 | 1 637,00 | |||
| 14.08.2025 | 13:55:48,379 | 4 | 1 638,00 | |
| 4 | 1 638,00 | |||
| 4 | 1 638,00 | |||
| 14.08.2025 | 13:55:47,938 | 1 | 1 637,00 | |
| 1 | 1 637,00 | |||
| 1 | 1 637,00 | |||
| 14.08.2025 | 13:55:36,060 | 10 | 1 638,00 | |
| 3 | 1 638,00 | |||
| 7 | 1 638,00 | |||
| 10 | 1 638,00 | |||
| 14.08.2025 | 13:55:35,955 | 1 | 1 638,00 | |
| 1 | 1 638,00 | |||
| 1 | 1 638,00 | |||
| 14.08.2025 | 13:55:35,607 | 24 | 1 637,50 | |
| 14 | 1 637,50 | |||
| 24 | 1 637,50 | |||
| 10 | 1 637,50 | |||
| 14.08.2025 | 13:55:27,404 | 40 | 1 637,50 | |
| 40 | 1 637,50 | |||
| 40 | 1 637,50 | |||
| 14.08.2025 | 13:55:22,780 | 1 | 1 637,50 | |
| 1 | 1 637,50 | |||
| 1 | 1 637,50 | |||
| 14.08.2025 | 13:54:58,173 | 5 | 1 637,50 | |
| 5 | 1 637,50 | |||
| 5 | 1 637,50 | |||
| 14.08.2025 | 13:54:52,287 | 1 | 1 637,00 | |
| 1 | 1 637,00 | |||
| 1 | 1 637,00 | |||
| 14.08.2025 | 13:54:43,028 | 1 | 1 636,00 | |
| 1 | 1 636,00 | |||
| 1 | 1 636,00 | |||
| 14.08.2025 | 13:54:31,457 | 7 | 1 637,00 | |
| 7 | 1 637,00 | |||
| 7 | 1 637,00 | |||
| 14.08.2025 | 13:53:51,103 | 2 | 1 637,00 | |
| 2 | 1 637,00 | |||
| 2 | 1 637,00 | |||
| 14.08.2025 | 13:53:49,595 | 1 | 1 636,00 | |
| 1 | 1 636,00 | |||
| 1 | 1 636,00 | |||
| 14.08.2025 | 13:52:59,846 | 2 | 1 636,00 | |
| 2 | 1 636,00 | |||
| 2 | 1 636,00 | |||
| 14.08.2025 | 13:52:58,254 | 24 | 1 636,00 | |
| 24 | 1 636,00 | |||
| 24 | 1 636,00 | |||
| 14.08.2025 | 13:52:36,926 | 10 | 1 635,50 | |
| 10 | 1 635,50 | |||
| 10 | 1 635,50 | |||
| 14.08.2025 | 13:52:26,887 | 1 | 1 636,50 | |
| 1 | 1 636,50 | |||
| 1 | 1 636,50 | |||
| 14.08.2025 | 13:52:03,734 | 1 | 1 635,50 | |
| 1 | 1 635,50 | |||
| 1 | 1 635,50 | |||
| 14.08.2025 | 13:51:59,009 | 1 | 1 636,00 | |
| 1 | 1 636,00 | |||
| 1 | 1 636,00 | |||
| 14.08.2025 | 13:51:28,916 | 1 | 1 635,50 | |
| 1 | 1 635,50 | |||
| 1 | 1 635,50 | |||
| 14.08.2025 | 13:51:25,696 | 1 | 1 636,00 | |
| 1 | 1 636,00 | |||
| 1 | 1 636,00 | |||
| 14.08.2025 | 13:51:21,266 | 1 | 1 635,50 | |
| 1 | 1 635,50 | |||
| 1 | 1 635,50 | |||
| 14.08.2025 | 13:51:17,311 | 4 | 1 636,00 | |
| 4 | 1 636,00 | |||
| 4 | 1 636,00 | |||
| 14.08.2025 | 13:51:16,945 | 2 | 1 637,00 | |
| 2 | 1 637,00 | |||
| 2 | 1 637,00 | |||
| 14.08.2025 | 13:50:54,068 | 3 | 1 637,00 | |
| 3 | 1 637,00 | |||
| 3 | 1 637,00 | |||
| 14.08.2025 | 13:50:40,833 | 23 | 1 637,50 | |
| 10 | 1 637,50 | |||
| 23 | 1 637,50 | |||
| 13 | 1 637,50 | |||
| 14.08.2025 | 13:50:30,964 | 37 | 1 636,50 | |
| 1 | 1 636,50 | |||
| 23 | 1 636,50 | |||
| 13 | 1 636,50 | |||
| 37 | 1 636,50 | |||
| 14.08.2025 | 13:49:41,104 | 40 | 1 636,50 | |
| 40 | 1 636,50 | |||
| 40 | 1 636,50 | |||
| 14.08.2025 | 13:49:16,782 | 2 | 1 636,00 | |
| 2 | 1 636,00 | |||
| 2 | 1 636,00 | |||
| 14.08.2025 | 13:48:48,725 | 3 | 1 636,50 | |
| 3 | 1 636,50 | |||
| 3 | 1 636,50 | |||
| 14.08.2025 | 13:48:39,889 | 2 | 1 637,00 | |
| 2 | 1 637,00 | |||
| 2 | 1 637,00 | |||
| 14.08.2025 | 13:48:34,104 | 3 | 1 637,00 | |
| 3 | 1 637,00 | |||
| 3 | 1 637,00 | |||
| 14.08.2025 | 13:48:10,809 | 10 | 1 637,00 | |
| 10 | 1 637,00 | |||
| 10 | 1 637,00 | |||
| 14.08.2025 | 13:47:58,998 | 1 | 1 637,50 | |
| 1 | 1 637,50 | |||
| 1 | 1 637,50 | |||
| 14.08.2025 | 13:47:52,760 | 2 | 1 637,50 | |
| 2 | 1 637,50 | |||
| 2 | 1 637,50 | |||
| 14.08.2025 | 13:47:24,679 | 1 | 1 637,50 | |
| 1 | 1 637,50 | |||
| 1 | 1 637,50 | |||
| 14.08.2025 | 13:47:16,229 | 10 | 1 637,50 | |
| 5 | 1 637,50 | |||
| 5 | 1 637,50 | |||
| 10 | 1 637,50 | |||
| 14.08.2025 | 13:47:04,862 | 4 | 1 637,00 | |
| 4 | 1 637,00 | |||
| 4 | 1 637,00 | |||
| 14.08.2025 | 13:47:03,958 | 1 | 1 637,50 | |
| 1 | 1 637,50 | |||
| 1 | 1 637,50 | |||
| 14.08.2025 | 13:46:57,418 | 8 | 1 637,00 | |
| 8 | 1 637,00 | |||
| 8 | 1 637,00 | |||
| 14.08.2025 | 13:46:56,528 | 54 | 1 637,00 | |
| 1 | 1 637,00 | |||
| 1 | 1 637,00 | |||
| 10 | 1 637,00 | |||
| 1 | 1 637,00 | |||
| 9 | 1 637,00 | |||
| 25 | 1 637,00 | |||
| 20 | 1 637,00 | |||
| 40 | 1 637,00 | |||
| 1 | 1 637,00 | |||
| 14.08.2025 | 13:44:39,374 | 40 | 1 637,00 | |
| 40 | 1 637,00 | |||
| 40 | 1 637,00 | |||
| 14.08.2025 | 13:44:30,859 | 6 | 1 636,50 | |
| 6 | 1 636,50 | |||
| 6 | 1 636,50 | |||
| 14.08.2025 | 13:44:07,864 | 1 | 1 636,00 | |
| 1 | 1 636,00 | |||
| 1 | 1 636,00 | |||
| 14.08.2025 | 13:44:04,529 | 30 | 1 636,00 | |
| 30 | 1 636,00 | |||
| 30 | 1 636,00 | |||
| 14.08.2025 | 13:44:00,221 | 1 | 1 636,50 | |
| 1 | 1 636,50 | |||
| 1 | 1 636,50 | |||
| 14.08.2025 | 13:43:38,747 | 20 | 1 636,00 | |
| 20 | 1 636,00 | |||
| 20 | 1 636,00 | |||
| 14.08.2025 | 13:43:27,976 | 5 | 1 635,50 | |
| 5 | 1 635,50 | |||
| 5 | 1 635,50 | |||
| 14.08.2025 | 13:42:51,653 | 1 | 1 636,50 | |
| 1 | 1 636,50 | |||
| 1 | 1 636,50 | |||
| 14.08.2025 | 13:42:43,589 | 1 | 1 636,50 | |
| 1 | 1 636,50 | |||
| 1 | 1 636,50 | |||
| 14.08.2025 | 13:42:42,745 | 1 | 1 636,50 | |
| 1 | 1 636,50 | |||
| 1 | 1 636,50 | |||
| 14.08.2025 | 13:42:16,144 | 5 | 1 635,00 | |
| 5 | 1 635,00 | |||
| 5 | 1 635,00 | |||
| 14.08.2025 | 13:42:13,623 | 40 | 1 635,50 | |
| 29 | 1 635,50 | |||
| 40 | 1 635,50 | |||
| 11 | 1 635,50 | |||
| 14.08.2025 | 13:42:04,112 | 3 | 1 635,00 | |
| 3 | 1 635,00 | |||
| 3 | 1 635,00 | |||
| 14.08.2025 | 13:41:54,156 | 20 | 1 635,50 | |
| 20 | 1 635,50 | |||
| 20 | 1 635,50 | |||
| 14.08.2025 | 13:41:40,369 | 1 | 1 635,50 | |
| 1 | 1 635,50 | |||
| 1 | 1 635,50 | |||
| 14.08.2025 | 13:41:14,269 | 1 | 1 635,50 | |
| 1 | 1 635,50 | |||
| 1 | 1 635,50 | |||
| 14.08.2025 | 13:41:02,926 | 1 | 1 635,50 | |
| 1 | 1 635,50 | |||
| 1 | 1 635,50 | |||
| 14.08.2025 | 13:41:01,540 | 100 | 1 634,50 | |
| 1 | 1 634,50 | |||
| 30 | 1 634,50 | |||
| 100 | 1 634,50 | |||
| 69 | 1 634,50 | |||
| 14.08.2025 | 13:40:52,680 | 2 | 1 635,50 | |
| 2 | 1 635,50 | |||
| 2 | 1 635,50 | |||
| 14.08.2025 | 13:40:34,988 | 1 | 1 636,50 | |
| 1 | 1 636,50 | |||
| 1 | 1 636,50 | |||
| 14.08.2025 | 13:40:11,473 | 2 | 1 635,50 | |
| 2 | 1 635,50 | |||
| 2 | 1 635,50 | |||
| 14.08.2025 | 13:39:32,704 | 1 | 1 636,00 | |
| 1 | 1 636,00 | |||
| 1 | 1 636,00 | |||
| 14.08.2025 | 13:39:04,129 | 3 | 1 635,50 | |
| 3 | 1 635,50 | |||
| 3 | 1 635,50 | |||
| 14.08.2025 | 13:38:41,690 | 1 | 1 636,50 | |
| 1 | 1 636,50 | |||
| 1 | 1 636,50 | |||
| 14.08.2025 | 13:38:14,877 | 2 | 1 636,50 | |
| 2 | 1 636,50 | |||
| 2 | 1 636,50 | |||
| 14.08.2025 | 13:38:09,598 | 1 | 1 636,50 | |
| 1 | 1 636,50 | |||
| 1 | 1 636,50 | |||
| 14.08.2025 | 13:38:08,439 | 10 | 1 635,50 | |
| 10 | 1 635,50 | |||
| 10 | 1 635,50 | |||
| 14.08.2025 | 13:38:04,161 | 1 | 1 636,00 | |
| 1 | 1 636,00 | |||
| 1 | 1 636,00 | |||
| 14.08.2025 | 13:37:59,427 | 1 | 1 636,50 | |
| 1 | 1 636,50 | |||
| 1 | 1 636,50 | |||
| 14.08.2025 | 13:37:51,655 | 12 | 1 636,00 | |
| 12 | 1 636,00 | |||
| 12 | 1 636,00 | |||
| 14.08.2025 | 13:37:51,483 | 20 | 1 636,00 | |
| 20 | 1 636,00 | |||
| 19 | 1 636,00 | |||
| 1 | 1 636,00 | |||
| 14.08.2025 | 13:37:45,435 | 20 | 1 636,00 | |
| 20 | 1 636,00 | |||
| 20 | 1 636,00 | |||
| 14.08.2025 | 13:37:39,921 | 9 | 1 636,00 | |
| 9 | 1 636,00 | |||
| 9 | 1 636,00 | |||
| 14.08.2025 | 13:37:27,370 | 40 | 1 636,00 | |
| 40 | 1 636,00 | |||
| 40 | 1 636,00 | |||
| 14.08.2025 | 13:37:25,924 | 1 | 1 636,00 | |
| 1 | 1 636,00 | |||
| 1 | 1 636,00 | |||
| 14.08.2025 | 13:37:25,471 | 1 | 1 636,50 | |
| 1 | 1 636,50 | |||
| 1 | 1 636,50 | |||
| 14.08.2025 | 13:37:12,696 | 5 | 1 636,50 | |
| 5 | 1 636,50 | |||
| 5 | 1 636,50 | |||
| 14.08.2025 | 13:37:10,929 | 1 | 1 637,00 | |
| 1 | 1 637,00 | |||
| 1 | 1 637,00 | |||
| 14.08.2025 | 13:37:04,656 | 3 | 1 636,50 | |
| 3 | 1 636,50 | |||
| 3 | 1 636,50 | |||
| 14.08.2025 | 13:37:03,983 | 3 | 1 636,00 | |
| 3 | 1 636,00 | |||
| 3 | 1 636,00 | |||
| 14.08.2025 | 13:37:02,174 | 1 | 1 636,50 | |
| 1 | 1 636,50 | |||
| 1 | 1 636,50 | |||
| 14.08.2025 | 13:36:58,052 | 1 | 1 637,00 | |
| 1 | 1 637,00 | |||
| 1 | 1 637,00 | |||
| 14.08.2025 | 13:36:48,280 | 10 | 1 636,50 | |
| 10 | 1 636,50 | |||
| 10 | 1 636,50 | |||
| 14.08.2025 | 13:36:46,417 | 2 | 1 636,50 | |
| 2 | 1 636,50 | |||
| 2 | 1 636,50 | |||
| 14.08.2025 | 13:36:26,755 | 11 | 1 636,00 | |
| 11 | 1 636,00 | |||
| 11 | 1 636,00 | |||
| 14.08.2025 | 13:36:01,498 | 1 | 1 636,50 | |
| 1 | 1 636,50 | |||
| 1 | 1 636,50 | |||
| 14.08.2025 | 13:35:57,774 | 1 | 1 636,50 | |
| 1 | 1 636,50 | |||
| 1 | 1 636,50 | |||
| 14.08.2025 | 13:35:57,177 | 1 | 1 636,50 | |
| 1 | 1 636,50 | |||
| 1 | 1 636,50 | |||
| 14.08.2025 | 13:35:52,405 | 4 | 1 636,00 | |
| 4 | 1 636,00 | |||
| 4 | 1 636,00 | |||
| 14.08.2025 | 13:35:17,916 | 1 | 1 636,00 | |
| 1 | 1 636,00 | |||
| 1 | 1 636,00 | |||
| 14.08.2025 | 13:35:12,760 | 3 | 1 635,50 | |
| 3 | 1 635,50 | |||
| 3 | 1 635,50 | |||
| 14.08.2025 | 13:35:01,400 | 20 | 1 635,50 | |
| 20 | 1 635,50 | |||
| 20 | 1 635,50 | |||
| 14.08.2025 | 13:34:53,845 | 1 | 1 636,50 | |
| 1 | 1 636,50 | |||
| 1 | 1 636,50 | |||
| 14.08.2025 | 13:34:51,251 | 1 | 1 636,50 | |
| 1 | 1 636,50 | |||
| 1 | 1 636,50 | |||
| 14.08.2025 | 13:34:30,985 | 20 | 1 636,00 | |
| 20 | 1 636,00 | |||
| 20 | 1 636,00 | |||
| 14.08.2025 | 13:34:29,743 | 20 | 1 636,50 | |
| 20 | 1 636,50 | |||
| 20 | 1 636,50 | |||
| 14.08.2025 | 13:34:29,648 | 2 | 1 636,50 | |
| 2 | 1 636,50 | |||
| 2 | 1 636,50 | |||
| 14.08.2025 | 13:34:26,730 | 4 | 1 636,00 | |
| 4 | 1 636,00 | |||
| 4 | 1 636,00 | |||
| 14.08.2025 | 13:34:07,391 | 2 | 1 636,50 | |
| 2 | 1 636,50 | |||
| 2 | 1 636,50 | |||
| 14.08.2025 | 13:34:02,708 | 1 | 1 636,50 | |
| 1 | 1 636,50 | |||
| 1 | 1 636,50 | |||
| 14.08.2025 | 13:33:51,268 | 1 | 1 636,50 | |
| 1 | 1 636,50 | |||
| 1 | 1 636,50 | |||
| 14.08.2025 | 13:33:36,474 | 1 | 1 636,50 | |
| 1 | 1 636,50 | |||
| 1 | 1 636,50 | |||
| 14.08.2025 | 13:33:28,110 | 1 | 1 636,00 | |
| 1 | 1 636,00 | |||
| 1 | 1 636,00 | |||
| 14.08.2025 | 13:33:19,568 | 4 | 1 636,00 | |
| 1 | 1 636,00 | |||
| 4 | 1 636,00 | |||
| 3 | 1 636,00 | |||
| 14.08.2025 | 13:33:03,266 | 20 | 1 636,00 | |
| 20 | 1 636,00 | |||
| 20 | 1 636,00 | |||
| 14.08.2025 | 13:32:51,395 | 1 | 1 636,50 | |
| 1 | 1 636,50 | |||
| 1 | 1 636,50 | |||
| 14.08.2025 | 13:32:48,876 | 1 | 1 636,50 | |
| 1 | 1 636,50 | |||
| 1 | 1 636,50 | |||
| 14.08.2025 | 13:32:35,891 | 1 | 1 636,50 | |
| 1 | 1 636,50 | |||
| 1 | 1 636,50 | |||
| 14.08.2025 | 13:32:26,133 | 1 | 1 636,00 | |
| 1 | 1 636,00 | |||
| 1 | 1 636,00 | |||
| 14.08.2025 | 13:32:12,933 | 15 | 1 636,00 | |
| 3 | 1 636,00 | |||
| 15 | 1 636,00 | |||
| 12 | 1 636,00 | |||
| 14.08.2025 | 13:32:04,894 | 3 | 1 635,50 | |
| 3 | 1 635,50 | |||
| 3 | 1 635,50 | |||
| 14.08.2025 | 13:31:38,635 | 1 | 1 635,50 | |
| 1 | 1 635,50 | |||
| 1 | 1 635,50 | |||
| 14.08.2025 | 13:31:38,240 | 10 | 1 635,50 | |
| 10 | 1 635,50 | |||
| 10 | 1 635,50 | |||
| 14.08.2025 | 13:31:32,967 | 5 | 1 634,50 | |
| 5 | 1 634,50 | |||
| 5 | 1 634,50 | |||
| 14.08.2025 | 13:31:25,242 | 1 | 1 634,00 | |
| 1 | 1 634,00 | |||
| 1 | 1 634,00 | |||
| 14.08.2025 | 13:31:23,016 | 2 | 1 634,00 | |
| 2 | 1 634,00 | |||
| 2 | 1 634,00 | |||
| 14.08.2025 | 13:31:10,843 | 1 | 1 635,00 | |
| 1 | 1 635,00 | |||
| 1 | 1 635,00 | |||
| 14.08.2025 | 13:30:54,237 | 1 | 1 634,50 | |
| 1 | 1 634,50 | |||
| 1 | 1 634,50 | |||
| 14.08.2025 | 13:30:37,472 | 18 | 1 633,50 | |
| 18 | 1 633,50 | |||
| 18 | 1 633,50 | |||
| 14.08.2025 | 13:30:16,714 | 1 | 1 633,50 | |
| 1 | 1 633,50 | |||
| 1 | 1 633,50 | |||
| 14.08.2025 | 13:30:09,445 | 1 | 1 634,00 | |
| 1 | 1 634,00 | |||
| 1 | 1 634,00 | |||
| 14.08.2025 | 13:29:52,515 | 23 | 1 633,50 | |
| 23 | 1 633,50 | |||
| 23 | 1 633,50 | |||
| 14.08.2025 | 13:29:51,531 | 1 | 1 634,50 | |
| 1 | 1 634,50 | |||
| 1 | 1 634,50 | |||
| 14.08.2025 | 13:29:30,846 | 1 | 1 634,50 | |
| 1 | 1 634,50 | |||
| 1 | 1 634,50 |
Copyright © 2025 Tradegate Exchange GmbH
Bitte beachten Sie das Regelwerk
DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der ISS STOXX Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG
Bitte beachten Sie das Regelwerk
DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der ISS STOXX Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG
Kurse in EUR; Fremdwährungsanleihen in der jeweiligen Währung
Zeitangaben in CEST (UTC+2)
Top 5 Umsatz
Realtime Quotes
Letzte Aktualisierung:
14.08.2025 @ 17:07:51
Letzte Aktualisierung:
14.08.2025 @ 17:07:51