Tradegate Exchange

Novo-Nordisk AS

Information
letzte Umsätze
kaufen
verkaufen

2704

2993

58,75

Datum	Uhrzeit	Stückzahl	Auftragsstückzahl	Kurs
30.04.2025	17:04:40,261	5		58,38
			5	58,38
			5	58,38
30.04.2025	17:04:26,678	180		58,23
			180	58,23
			170	58,23
			10	58,23
30.04.2025	17:04:25,396	25		58,38
			25	58,38
			25	58,38
30.04.2025	17:03:06,954	15		58,43
			15	58,43
			15	58,43
30.04.2025	17:02:50,752	34		58,24
			34	58,24
			20	58,24
			14	58,24
30.04.2025	17:02:44,914	3		58,24
			3	58,24
			3	58,24
30.04.2025	17:02:40,124	8		58,40
			8	58,40
			8	58,40
30.04.2025	17:02:15,422	176		58,30
			176	58,30
			176	58,30
30.04.2025	17:01:53,026	172		58,29
			172	58,29
			172	58,29
30.04.2025	17:01:38,102	1		58,29
			1	58,29
			1	58,29
30.04.2025	17:01:35,384	10		58,29
			10	58,29
			10	58,29
30.04.2025	17:01:28,961	2		58,29
			2	58,29
			2	58,29
30.04.2025	17:01:05,409	16		58,23
			16	58,23
			16	58,23
30.04.2025	17:01:05,339	17		58,23
			17	58,23
			17	58,23
30.04.2025	17:00:42,881	100		58,29
			100	58,29
			100	58,29
30.04.2025	17:00:33,999	50		58,29
			50	58,29
			50	58,29
30.04.2025	17:00:30,781	719		58,29
			3	58,29
			20	58,29
			1	58,29
			300	58,29
			121	58,29
			109	58,29
			10	58,29
			20	58,29
			300	58,29
			400	58,29
			3	58,29
			40	58,29
			111	58,29
30.04.2025	16:55:41,055	300		58,29
			286	58,29
			300	58,29
			14	58,29
30.04.2025	16:54:46,122	1		58,35
			1	58,35
			1	58,35
30.04.2025	16:54:25,983	100		58,31
			100	58,31
			100	58,31
30.04.2025	16:54:23,886	15		58,31
			15	58,31
			15	58,31
30.04.2025	16:54:19,158	18		58,31
			18	58,31
			18	58,31
30.04.2025	16:54:01,155	170		58,34
			170	58,34
			170	58,34
30.04.2025	16:53:12,841	3		58,18
			3	58,18
			3	58,18
30.04.2025	16:53:11,211	50		58,22
			50	58,22
			50	58,22
30.04.2025	16:52:57,137	50		58,19
			50	58,19
			50	58,19
30.04.2025	16:52:30,075	1		58,22
			1	58,22
			1	58,22
30.04.2025	16:52:29,746	35		58,22
			35	58,22
			35	58,22
30.04.2025	16:51:44,641	1		58,17
			1	58,17
			1	58,17
30.04.2025	16:51:38,524	18		58,16
			18	58,16
			18	58,16
30.04.2025	16:51:29,811	40		58,17
			40	58,17
			40	58,17
30.04.2025	16:51:06,326	2		58,18
			2	58,18
			2	58,18
30.04.2025	16:50:44,622	200		58,22
			200	58,22
			200	58,22
30.04.2025	16:50:29,438	12		58,28
			12	58,28
			12	58,28
30.04.2025	16:50:29,008	6		58,28
			6	58,28
			6	58,28
30.04.2025	16:50:19,975	9		58,30
			9	58,30
			9	58,30
30.04.2025	16:50:14,598	50		58,31
			50	58,31
			50	58,31
30.04.2025	16:50:14,204	50		58,31
			50	58,31
			50	58,31
30.04.2025	16:49:47,532	60		58,30
			60	58,30
			60	58,30
30.04.2025	16:49:25,350	20		58,24
			20	58,24
			20	58,24
30.04.2025	16:49:23,119	42		58,25
			40	58,25
			42	58,25
			2	58,25
30.04.2025	16:49:06,107	1 000		58,23
			1 000	58,23
			1 000	58,23
30.04.2025	16:49:00,645	15		58,24
			15	58,24
			15	58,24
30.04.2025	16:48:36,849	25		58,29
			25	58,29
			25	58,29
30.04.2025	16:47:56,923	150		58,16
			150	58,16
			150	58,16
30.04.2025	16:47:20,506	100		58,10
			100	58,10
			100	58,10
30.04.2025	16:46:33,709	91		58,11
			91	58,11
			91	58,11
30.04.2025	16:45:54,796	50		58,05
			50	58,05
			50	58,05
30.04.2025	16:45:45,033	9		58,07
			9	58,07
			9	58,07
30.04.2025	16:45:38,417	500		58,07
			500	58,07
			500	58,07
30.04.2025	16:45:22,160	11		58,09
			11	58,09
			11	58,09
30.04.2025	16:44:52,528	26		58,13
			26	58,13
			26	58,13
30.04.2025	16:44:35,809	20		58,15
			20	58,15
			20	58,15
30.04.2025	16:44:34,501	156		58,15
			156	58,15
			156	58,15
30.04.2025	16:44:29,094	18		58,15
			18	58,15
			18	58,15
30.04.2025	16:44:24,673	200		58,15
			200	58,15
			200	58,15
30.04.2025	16:44:23,555	200		58,15
			200	58,15
			200	58,15
30.04.2025	16:44:04,911	60		58,20
			60	58,20
			60	58,20
30.04.2025	16:43:55,231	2		58,18
			2	58,18
			2	58,18
30.04.2025	16:43:20,462	10		58,11
			10	58,11
			10	58,11
30.04.2025	16:43:20,295	10		58,11
			10	58,11
			10	58,11
30.04.2025	16:43:05,024	1		58,10
			1	58,10
			1	58,10
30.04.2025	16:42:39,784	100		58,08
			100	58,08
			100	58,08
30.04.2025	16:42:36,265	250		58,07
			250	58,07
			250	58,07
30.04.2025	16:42:05,169	3		58,04
			3	58,04
			3	58,04
30.04.2025	16:42:02,954	40		58,07
			40	58,07
			40	58,07
30.04.2025	16:41:20,147	7		58,10
			7	58,10
			7	58,10
30.04.2025	16:41:13,249	75		58,09
			75	58,09
			75	58,09
30.04.2025	16:40:50,015	75		58,06
			75	58,06
			75	58,06
30.04.2025	16:40:44,965	18		58,06
			18	58,06
			18	58,06
30.04.2025	16:39:45,538	862		58,01
			862	58,01
			862	58,01
30.04.2025	16:38:54,360	20		57,99
			20	57,99
			20	57,99
30.04.2025	16:37:59,884	25		57,96
			25	57,96
			25	57,96
30.04.2025	16:37:38,179	9		57,95
			9	57,95
			9	57,95
30.04.2025	16:37:29,982	35		57,98
			35	57,98
			35	57,98
30.04.2025	16:37:26,124	100		57,99
			100	57,99
			100	57,99
30.04.2025	16:37:12,309	55		58,02
			55	58,02
			55	58,02
30.04.2025	16:37:07,710	140		58,00
			140	58,00
			140	58,00
30.04.2025	16:36:08,987	2		58,12
			2	58,12
			2	58,12
30.04.2025	16:36:04,611	1		58,11
			1	58,11
			1	58,11
30.04.2025	16:35:42,516	200		58,13
			200	58,13
			200	58,13
30.04.2025	16:34:44,906	432		58,10
			432	58,10
			432	58,10
30.04.2025	16:34:44,121	17		58,10
			17	58,10
			17	58,10
30.04.2025	16:34:31,199	100		58,11
			100	58,11
			100	58,11
30.04.2025	16:33:47,627	220		58,13
			220	58,13
			220	58,13
30.04.2025	16:33:37,651	99		58,14
			99	58,14
			99	58,14
30.04.2025	16:33:31,823	17		58,12
			17	58,12
			17	58,12
30.04.2025	16:33:25,870	100		58,13
			100	58,13
			100	58,13
30.04.2025	16:33:17,376	100		58,13
			100	58,13
			100	58,13
30.04.2025	16:33:09,494	15		58,15
			15	58,15
			15	58,15
30.04.2025	16:32:52,992	150		58,10
			150	58,10
			150	58,10
30.04.2025	16:32:42,856	523		58,19
			523	58,19
			523	58,19
30.04.2025	16:32:40,702	50		58,18
			50	58,18
			50	58,18
30.04.2025	16:32:22,433	34		58,19
			34	58,19
			34	58,19
30.04.2025	16:31:55,737	17		58,18
			17	58,18
			17	58,18
30.04.2025	16:31:49,483	160		58,17
			160	58,17
			160	58,17
30.04.2025	16:31:46,764	25		58,17
			25	58,17
			25	58,17
30.04.2025	16:31:45,883	130		58,17
			130	58,17
			130	58,17
30.04.2025	16:31:38,748	10		58,18
			10	58,18
			10	58,18
30.04.2025	16:31:15,138	9		58,17
			9	58,17
			9	58,17
30.04.2025	16:31:06,429	160		58,15
			160	58,15
			160	58,15
30.04.2025	16:29:46,154	30		58,11
			30	58,11
			30	58,11
30.04.2025	16:29:44,750	200		58,11
			200	58,11
			200	58,11
30.04.2025	16:29:42,029	35		58,12
			35	58,12
			35	58,12
30.04.2025	16:29:27,821	1 000		58,08
			1 000	58,08
			1 000	58,08
30.04.2025	16:29:05,366	1		58,06
			1	58,06
			1	58,06
30.04.2025	16:28:50,556	30		58,02
			30	58,02
			30	58,02
30.04.2025	16:28:37,728	25		58,03
			25	58,03
			25	58,03
30.04.2025	16:28:31,039	6		58,04
			6	58,04
			6	58,04
30.04.2025	16:28:28,913	5		58,04
			5	58,04
			5	58,04
30.04.2025	16:28:23,739	39		58,00
			39	58,00
			39	58,00
30.04.2025	16:28:04,890	30		57,97
			30	57,97
			30	57,97
30.04.2025	16:28:01,793	15		57,96
			15	57,96
			15	57,96
30.04.2025	16:27:33,788	85		57,95
			85	57,95
			85	57,95
30.04.2025	16:27:22,169	200		57,95
			200	57,95
			200	57,95
30.04.2025	16:27:00,547	100		57,94
			100	57,94
			100	57,94
30.04.2025	16:26:43,903	4		57,98
			4	57,98
			4	57,98
30.04.2025	16:26:32,354	100		57,94
			100	57,94
			100	57,94
30.04.2025	16:26:24,144	8		57,98
			8	57,98
			8	57,98
30.04.2025	16:26:12,925	85		57,95
			85	57,95
			85	57,95
30.04.2025	16:25:22,125	350		57,89
			350	57,89
			350	57,89
30.04.2025	16:25:05,938	35		57,84
			35	57,84
			35	57,84
30.04.2025	16:24:01,036	3		57,75
			3	57,75
			3	57,75
30.04.2025	16:23:44,457	2		57,72
			2	57,72
			2	57,72
30.04.2025	16:23:29,536	9		57,73
			9	57,73
			9	57,73
30.04.2025	16:23:23,192	1		57,74
			1	57,74
			1	57,74
30.04.2025	16:23:16,187	25		57,76
			25	57,76
			25	57,76
30.04.2025	16:22:52,142	914		57,76
			914	57,76
			914	57,76
30.04.2025	16:22:15,011	35		57,76
			35	57,76
			35	57,76
30.04.2025	16:22:02,426	10		57,76
			10	57,76
			10	57,76
30.04.2025	16:21:51,601	6		57,75
			6	57,75
			6	57,75
30.04.2025	16:21:37,281	200		57,75
			200	57,75
			200	57,75
30.04.2025	16:21:15,628	35		57,75
			35	57,75
			35	57,75
30.04.2025	16:21:13,490	10		57,77
			10	57,77
			10	57,77
30.04.2025	16:21:13,011	15		57,74
			15	57,74
			15	57,74
30.04.2025	16:20:48,864	300		57,79
			300	57,79
			300	57,79
30.04.2025	16:20:46,614	8		57,76
			8	57,76
			8	57,76
30.04.2025	16:20:38,924	50		57,79
			50	57,79
			50	57,79
30.04.2025	16:20:27,427	8		57,78
			8	57,78
			8	57,78
30.04.2025	16:20:20,828	9		57,76
			9	57,76
			9	57,76
30.04.2025	16:19:26,787	1		57,84
			1	57,84
			1	57,84
30.04.2025	16:18:48,419	18		57,83
			18	57,83
			18	57,83
30.04.2025	16:18:47,323	13		57,83
			13	57,83
			13	57,83
30.04.2025	16:18:18,506	70		57,87
			70	57,87
			70	57,87
30.04.2025	16:17:23,454	4		57,85
			4	57,85
			4	57,85
30.04.2025	16:17:03,809	80		57,89
			80	57,89
			80	57,89
30.04.2025	16:16:40,712	3		57,83
			3	57,83
			3	57,83
30.04.2025	16:16:29,069	200		57,83
			200	57,83
			200	57,83
30.04.2025	16:15:49,671	10		57,84
			10	57,84
			10	57,84
30.04.2025	16:15:39,514	5		57,87
			5	57,87
			5	57,87
30.04.2025	16:15:17,873	1		57,76
			1	57,76
			1	57,76
30.04.2025	16:14:50,525	73		57,74
			73	57,74
			73	57,74
30.04.2025	16:14:39,837	15		57,79
			15	57,79
			15	57,79
30.04.2025	16:14:25,978	50		57,75
			50	57,75
			50	57,75
30.04.2025	16:14:17,703	73		57,76
			73	57,76
			73	57,76
30.04.2025	16:13:41,976	300		57,70
			300	57,70
			300	57,70
30.04.2025	16:13:21,111	100		57,66
			100	57,66
			100	57,66
30.04.2025	16:13:15,374	145		57,67
			20	57,67
			145	57,67
			125	57,67
30.04.2025	16:12:36,675	15		57,68
			15	57,68
			15	57,68
30.04.2025	16:12:34,677	75		57,70
			75	57,70
			75	57,70
30.04.2025	16:12:32,373	230		57,69
			230	57,69
			230	57,69
30.04.2025	16:12:28,574	5		57,69
			5	57,69
			5	57,69
30.04.2025	16:11:34,986	600		57,73
			600	57,73
			600	57,73
30.04.2025	16:11:33,149	200		57,73
			200	57,73
			200	57,73
30.04.2025	16:11:15,784	62		57,70
			62	57,70
			62	57,70
30.04.2025	16:11:07,299	1		57,71
			1	57,71
			1	57,71
30.04.2025	16:11:05,118	243		57,74
			243	57,74
			243	57,74
30.04.2025	16:10:35,622	100		57,77
			100	57,77
			100	57,77
30.04.2025	16:10:33,012	20		57,80
			20	57,80
			20	57,80
30.04.2025	16:10:28,887	549		57,81
			549	57,81
			549	57,81
30.04.2025	16:10:11,440	12		57,87
			12	57,87
			12	57,87
30.04.2025	16:09:47,350	60		57,81
			60	57,81
			60	57,81
30.04.2025	16:09:44,590	37		57,83
			37	57,83
			37	57,83
30.04.2025	16:09:34,370	10		57,83
			10	57,83
			10	57,83
30.04.2025	16:07:43,304	42		57,80
			42	57,80
			42	57,80
30.04.2025	16:07:26,094	34		57,83
			34	57,83
			34	57,83
30.04.2025	16:06:43,261	25		57,88
			25	57,88
			25	57,88
30.04.2025	16:06:26,561	50		57,88
			50	57,88
			50	57,88
30.04.2025	16:06:25,923	13		57,88
			13	57,88
			13	57,88
30.04.2025	16:06:10,132	300		57,83
			300	57,83
			300	57,83
30.04.2025	16:05:52,668	5		57,89
			5	57,89
			5	57,89
30.04.2025	16:05:40,520	50		57,89
			50	57,89
			50	57,89
30.04.2025	16:05:29,949	70		57,82
			70	57,82
			70	57,82
30.04.2025	16:05:05,208	200		57,84
			200	57,84
			200	57,84
30.04.2025	16:04:51,686	205		57,89
			205	57,89
			205	57,89
30.04.2025	16:04:26,793	26		57,88
			26	57,88
			26	57,88
30.04.2025	16:04:20,040	10		57,88
			10	57,88
			10	57,88
30.04.2025	16:04:17,538	20		57,88
			20	57,88
			20	57,88
30.04.2025	16:03:50,253	17		57,84
			17	57,84
			17	57,84
30.04.2025	16:03:16,754	17		57,81
			17	57,81
			17	57,81
30.04.2025	16:03:11,061	67		57,81
			67	57,81
			67	57,81
30.04.2025	16:03:11,028	97		57,81
			97	57,81
			97	57,81
30.04.2025	16:02:43,724	45		57,88
			45	57,88
			45	57,88
30.04.2025	16:02:31,277	57		57,89
			32	57,89
			25	57,89
			57	57,89
30.04.2025	16:02:20,756	1 000		57,90
			1 000	57,90
			1 000	57,90
30.04.2025	16:02:07,155	40		57,94
			40	57,94
			40	57,94
30.04.2025	16:01:34,887	1 000		57,90
			1 000	57,90
			1 000	57,90
30.04.2025	16:00:49,772	50		57,91
			50	57,91
			50	57,91
30.04.2025	16:00:03,962	1 000		57,87
			1 000	57,87
			1 000	57,87
30.04.2025	15:59:58,707	4		57,86
			4	57,86
			4	57,86
30.04.2025	15:59:42,617	20		57,83
			20	57,83
			20	57,83
30.04.2025	15:59:31,857	45		57,84
			45	57,84
			45	57,84
30.04.2025	15:59:09,074	40		57,85
			40	57,85
			40	57,85
30.04.2025	15:58:29,147	15		57,78
			15	57,78
			15	57,78
30.04.2025	15:58:26,803	25		57,76
			25	57,76
			25	57,76
30.04.2025	15:58:18,817	100		57,80
			100	57,80
			85	57,80
			15	57,80
30.04.2025	15:58:12,425	215		57,83
			215	57,83
			215	57,83
30.04.2025	15:58:03,473	25		57,82
			25	57,82
			25	57,82
30.04.2025	15:57:55,849	27		57,87
			27	57,87
			27	57,87
30.04.2025	15:57:48,467	36		57,89
			36	57,89
			36	57,89
30.04.2025	15:57:38,720	25		57,85
			25	57,85
			25	57,85
30.04.2025	15:56:38,611	30		57,76
			30	57,76
			30	57,76
30.04.2025	15:56:25,517	210		57,80
			210	57,80
			10	57,80
			100	57,80
			100	57,80
30.04.2025	15:56:11,005	54		57,83
			54	57,83
			54	57,83
30.04.2025	15:56:10,577	87		57,84
			87	57,84
			87	57,84
30.04.2025	15:56:04,597	1 000		57,84
			1 000	57,84
			1 000	57,84
30.04.2025	15:56:01,469	30		57,88
			30	57,88
			30	57,88
30.04.2025	15:55:50,448	90		57,88
			90	57,88
			90	57,88
30.04.2025	15:55:36,612	10		57,92
			10	57,92
			10	57,92
30.04.2025	15:55:21,192	10		57,86
			10	57,86
			10	57,86
30.04.2025	15:55:16,579	20		57,88
			20	57,88
			20	57,88
30.04.2025	15:55:11,366	1		57,93
			1	57,93
			1	57,93
30.04.2025	15:53:49,038	35		58,01
			35	58,01
			35	58,01
30.04.2025	15:53:42,407	121		58,01
			121	58,01
			121	58,01
30.04.2025	15:53:34,143	60		58,01
			60	58,01
			60	58,01
30.04.2025	15:53:03,962	200		58,05
			200	58,05
			200	58,05
30.04.2025	15:52:53,755	25		58,08
			25	58,08
			25	58,08
30.04.2025	15:51:40,602	300		57,95
			300	57,95
			300	57,95
30.04.2025	15:51:32,811	10		57,95
			10	57,95
			10	57,95
30.04.2025	15:51:26,441	30		57,95
			30	57,95
			30	57,95
30.04.2025	15:51:21,214	200		57,95
			200	57,95
			200	57,95
30.04.2025	15:51:03,362	15		57,93
			15	57,93
			15	57,93
30.04.2025	15:50:10,220	10		57,98
			10	57,98
			10	57,98
30.04.2025	15:49:57,543	50		58,04
			50	58,04
			50	58,04
30.04.2025	15:49:33,094	441		58,02
			441	58,02
			441	58,02
30.04.2025	15:49:20,022	10		58,07
			10	58,07
			10	58,07
30.04.2025	15:49:18,979	50		58,07
			50	58,07
			50	58,07
30.04.2025	15:48:57,870	15		57,97
			15	57,97
			15	57,97
30.04.2025	15:48:54,416	50		57,96
			50	57,96
			50	57,96
30.04.2025	15:48:38,516	438		57,95
			438	57,95
			438	57,95
30.04.2025	15:48:38,428	18		57,95
			18	57,95
			18	57,95
30.04.2025	15:48:01,369	370		57,83
			370	57,83
			370	57,83
30.04.2025	15:47:25,954	699		57,91
			2	57,91
			697	57,91
			699	57,91
30.04.2025	15:47:04,074	1 000		57,90
			1 000	57,90
			1 000	57,90
30.04.2025	15:46:52,909	30		57,90
			30	57,90
			30	57,90
30.04.2025	15:46:49,019	48		57,93
			48	57,93
			48	57,93
30.04.2025	15:46:23,713	225		57,93
			225	57,93
			225	57,93
30.04.2025	15:46:07,767	1		57,97
			1	57,97
			1	57,97
30.04.2025	15:45:38,261	100		57,98
			100	57,98
			100	57,98
30.04.2025	15:45:26,635	26		57,95
			26	57,95
			26	57,95
30.04.2025	15:45:03,133	1		58,01
			1	58,01
			1	58,01
30.04.2025	15:44:42,860	56		57,98
			56	57,98
			56	57,98
30.04.2025	15:44:27,834	7		58,00
			7	58,00
			7	58,00
30.04.2025	15:44:01,893	9		58,03
			9	58,03
			9	58,03
30.04.2025	15:43:55,570	35		58,00
			35	58,00
			35	58,00
30.04.2025	15:43:44,669	8		58,02
			8	58,02
			8	58,02
30.04.2025	15:43:38,699	200		57,95
			191	57,95
			9	57,95
			200	57,95
30.04.2025	15:43:18,499	500		57,95
			500	57,95
			500	57,95
30.04.2025	15:43:12,053	1		57,97
			1	57,97
			1	57,97
30.04.2025	15:43:09,090	200		57,93
			200	57,93
			200	57,93
30.04.2025	15:43:06,414	22		57,96
			22	57,96
			22	57,96
30.04.2025	15:43:04,636	26		57,94
			26	57,94
			26	57,94
30.04.2025	15:42:44,360	82		57,90
			82	57,90
			30	57,90
			52	57,90
30.04.2025	15:42:44,258	50		57,91
			50	57,91
			50	57,91
30.04.2025	15:42:38,300	5		57,96
			5	57,96
			5	57,96
30.04.2025	15:42:15,453	51		57,99
			51	57,99
			51	57,99
30.04.2025	15:42:09,312	15		58,05
			15	58,05
			15	58,05
30.04.2025	15:42:00,724	459		58,00
			459	58,00
			332	58,00
			100	58,00
			20	58,00
			7	58,00
30.04.2025	15:42:00,561	1 000		58,00
			1 000	58,00
			480	58,00
			520	58,00
30.04.2025	15:41:56,066	1 000		58,00
			16	58,00
			6	58,00
			50	58,00
			20	58,00
			600	58,00
			20	58,00
			1 000	58,00
			288	58,00
30.04.2025	15:41:11,746	2		58,05
			2	58,05
			2	58,05
30.04.2025	15:41:03,886	286		58,05
			286	58,05
			286	58,05
30.04.2025	15:40:59,552	520		58,03
			520	58,03
			520	58,03
30.04.2025	15:40:42,938	800		58,07
			800	58,07
			800	58,07
30.04.2025	15:40:38,147	30		58,05
			30	58,05
			30	58,05
30.04.2025	15:40:36,787	200		58,05
			200	58,05
			200	58,05
30.04.2025	15:40:29,330	235		58,00
			18	58,00
			50	58,00
			10	58,00
			85	58,00
			40	58,00
			10	58,00
			15	58,00
			5	58,00
			215	58,00
			3	58,00
			15	58,00
			4	58,00
30.04.2025	15:40:24,427	1 000		58,00
			1 000	58,00
			1 000	58,00
30.04.2025	15:40:24,275	550		58,01
			550	58,01
			550	58,01
30.04.2025	15:40:21,841	1		58,05
			1	58,05
			1	58,05
30.04.2025	15:39:57,265	17		58,02
			17	58,02
			17	58,02
30.04.2025	15:39:57,050	15		58,04
			15	58,04
			15	58,04
30.04.2025	15:39:10,126	600		58,06
			600	58,06
			600	58,06
30.04.2025	15:39:09,625	57		58,05
			57	58,05
			57	58,05
30.04.2025	15:39:09,548	351		58,05
			351	58,05
			351	58,05
30.04.2025	15:38:56,527	98		58,06
			98	58,06
			98	58,06
30.04.2025	15:38:54,376	20		58,08
			20	58,08
			20	58,08
30.04.2025	15:38:40,240	68		58,07
			68	58,07
			68	58,07
30.04.2025	15:38:39,964	2		58,07
			2	58,07
			2	58,07
30.04.2025	15:38:15,945	20		58,13
			20	58,13
			20	58,13
30.04.2025	15:37:52,602	11		58,14
			11	58,14
			11	58,14
30.04.2025	15:37:24,277	20		58,17
			20	58,17
			20	58,17
30.04.2025	15:37:18,882	15		58,16
			15	58,16
			15	58,16
30.04.2025	15:37:18,783	30		58,18
			30	58,18
			30	58,18
30.04.2025	15:37:18,678	20		58,20
			20	58,20
			20	58,20
30.04.2025	15:36:55,157	160		58,28
			160	58,28
			160	58,28
30.04.2025	15:36:54,476	12		58,29
			12	58,29
			12	58,29
30.04.2025	15:36:51,309	95		58,28
			95	58,28
			95	58,28
30.04.2025	15:36:49,914	25		58,28
			25	58,28
			25	58,28
30.04.2025	15:36:47,910	6		58,25
			6	58,25
			6	58,25
30.04.2025	15:36:47,405	4		58,28
			4	58,28
			4	58,28
30.04.2025	15:36:39,936	250		58,32
			250	58,32
			250	58,32
30.04.2025	15:36:32,504	100		58,30
			100	58,30
			100	58,30
30.04.2025	15:36:20,326	30		58,39
			30	58,39
			30	58,39
30.04.2025	15:35:40,285	30		58,40
			30	58,40
			30	58,40
30.04.2025	15:35:40,177	18		58,39
			18	58,39
			18	58,39
30.04.2025	15:35:04,763	9		58,44
			9	58,44
			9	58,44
30.04.2025	15:34:48,933	50		58,44
			50	58,44
			50	58,44
30.04.2025	15:33:40,844	1 000		58,37
			1 000	58,37
			1 000	58,37
30.04.2025	15:33:35,970	11		58,40
			11	58,40
			11	58,40
30.04.2025	15:33:30,764	17		58,40
			17	58,40
			17	58,40
30.04.2025	15:33:16,712	96		58,42
			96	58,42
			96	58,42
30.04.2025	15:33:11,715	500		58,43
			500	58,43
			500	58,43
30.04.2025	15:32:59,282	10		58,45
			10	58,45
			10	58,45
30.04.2025	15:32:49,615	20		58,50
			20	58,50
			20	58,50
30.04.2025	15:32:14,149	8		58,55
			8	58,55
			8	58,55
30.04.2025	15:32:01,263	20		58,56
			20	58,56
			20	58,56
30.04.2025	15:31:17,726	8		58,51
			8	58,51
			8	58,51
30.04.2025	15:30:47,011	25		58,52
			25	58,52
			25	58,52

Copyright © 2025 Tradegate Exchange GmbH
Bitte beachten Sie das Regelwerk

DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der ISS STOXX Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG

Kurse in EUR; Fremdwährungsanleihen in der jeweiligen Währung
Zeitangaben in CEST (UTC+2)

Kurssuche

Kurslisten Aktien

Publikationen

Handelszeit
7:30 bis 22:00 Uhr

Finanz-Nachrichten

Titel des Tages

Rheinmetall AG

Bid: 1 490,00
Ask: 1 492,00
Stückzahl: 94 368
+3,00%

Link zum App Store für die tradegate App

Top 5 Umsatz

Realtime Quotes
Letzte Aktualisierung:
30.04.2025 @ 22:00:00

Kontakt	Regelwerk/Bekanntmachungen	Handelskalender
Impressum	Nutzungsbedingungen	Datenschutzerklärung