iShsIII-Cor.MSCI Wld UCITS ETF

788

593

99.86

       

Date Time Volume Order Volume Price
14/05/2025 09:30:00.722 3   99.86
      3 99.86
      3 99.86
14/05/2025 09:29:53.577 3   99.866
      3 99.866
      3 99.866
14/05/2025 09:29:43.816 1   99.86
      1 99.86
      1 99.86
14/05/2025 09:29:18.960 1   99.874
      1 99.874
      1 99.874
14/05/2025 09:29:01.852 1   99.858
      1 99.858
      1 99.858
14/05/2025 09:29:00.863 246   99.85
      246 99.85
      246 99.85
14/05/2025 09:28:14.922 65   99.836
      65 99.836
      65 99.836
14/05/2025 09:27:54.467 1 100   99.85
      1 100 99.85
      1 100 99.85
14/05/2025 09:27:51.646 20   99.862
      20 99.862
      20 99.862
14/05/2025 09:27:42.550 10   99.862
      10 99.862
      10 99.862
14/05/2025 09:27:41.141 27   99.866
      27 99.866
      27 99.866
14/05/2025 09:27:29.668 1   99.87
      1 99.87
      1 99.87
14/05/2025 09:27:26.499 4   99.878
      4 99.878
      4 99.878
14/05/2025 09:27:14.376 2   99.882
      2 99.882
      2 99.882
14/05/2025 09:27:12.825 2   99.882
      2 99.882
      2 99.882
14/05/2025 09:27:11.361 1   99.882
      1 99.882
      1 99.882
14/05/2025 09:27:10.151 1   99.882
      1 99.882
      1 99.882
14/05/2025 09:27:05.921 3   99.882
      3 99.882
      3 99.882
14/05/2025 09:27:02.794 1   99.89
      1 99.89
      1 99.89
14/05/2025 09:26:58.963 2   99.90
      2 99.90
      2 99.90
14/05/2025 09:26:54.133 24   99.884
      24 99.884
      24 99.884
14/05/2025 09:26:51.112 3   99.908
      3 99.908
      3 99.908
14/05/2025 09:26:50.907 9   99.908
      9 99.908
      9 99.908
14/05/2025 09:26:50.403 3   99.896
      3 99.896
      3 99.896
14/05/2025 09:26:48.181 3   99.908
      3 99.908
      3 99.908
14/05/2025 09:26:48.152 1   99.908
      1 99.908
      1 99.908
14/05/2025 09:26:47.589 1   99.904
      1 99.904
      1 99.904
14/05/2025 09:26:46.883 2   99.904
      2 99.904
      2 99.904
14/05/2025 09:26:43.359 1   99.922
      1 99.922
      1 99.922
14/05/2025 09:26:42.450 1   99.924
      1 99.924
      1 99.924
14/05/2025 09:26:42.347 1   99.924
      1 99.924
      1 99.924
14/05/2025 09:26:41.765 2   99.924
      1 99.924
      2 99.924
      1 99.924
14/05/2025 09:26:41.664 2   99.924
      2 99.924
      2 99.924
14/05/2025 09:26:41.223 190   99.924
      190 99.924
      190 99.924
14/05/2025 09:26:38.031 2   99.924
      2 99.924
      2 99.924
14/05/2025 09:26:36.716 6   99.92
      6 99.92
      6 99.92
14/05/2025 09:26:36.611 6   99.92
      6 99.92
      6 99.92
14/05/2025 09:26:35.502 1   99.912
      1 99.912
      1 99.912
14/05/2025 09:26:34.900 2   99.912
      2 99.912
      2 99.912
14/05/2025 09:26:34.399 1   99.912
      1 99.912
      1 99.912
14/05/2025 09:26:32.687 20   99.904
      20 99.904
      20 99.904
14/05/2025 09:26:32.187 1   99.904
      1 99.904
      1 99.904
14/05/2025 09:26:20.924 2   99.918
      2 99.918
      2 99.918
14/05/2025 09:26:20.817 2   99.918
      2 99.918
      2 99.918
14/05/2025 09:26:20.721 2   99.918
      2 99.918
      2 99.918
14/05/2025 09:26:19.811 1   99.918
      1 99.918
      1 99.918
14/05/2025 09:26:19.311 1   99.918
      1 99.918
      1 99.918
14/05/2025 09:26:18.508 1   99.91
      1 99.91
      1 99.91
14/05/2025 09:26:18.204 1   99.91
      1 99.91
      1 99.91
14/05/2025 09:26:15.394 1   99.902
      1 99.902
      1 99.902
14/05/2025 09:26:15.183 2   99.902
      2 99.902
      2 99.902
14/05/2025 09:26:14.475 300   99.898
      300 99.898
      300 99.898
14/05/2025 09:26:13.774 1   99.902
      1 99.902
      1 99.902
14/05/2025 09:26:11.192 100   99.898
      100 99.898
      100 99.898
14/05/2025 09:26:07.944 1   99.898
      1 99.898
      1 99.898
14/05/2025 09:26:07.827 1   99.898
      1 99.898
      1 99.898
14/05/2025 09:26:07.428 1   99.898
      1 99.898
      1 99.898
14/05/2025 09:26:03.800 3   99.90
      3 99.90
      3 99.90
14/05/2025 09:26:03.613 4   99.888
      4 99.888
      4 99.888
14/05/2025 09:26:01.987 1   99.902
      1 99.902
      1 99.902
14/05/2025 09:25:45.545 1   99.89
      1 99.89
      1 99.89
14/05/2025 09:25:45.454 35   99.89
      35 99.89
      35 99.89
14/05/2025 09:25:45.371 1   99.89
      1 99.89
      1 99.89
14/05/2025 09:25:44.968 1   99.89
      1 99.89
      1 99.89
14/05/2025 09:25:41.443 1   99.902
      1 99.902
      1 99.902
14/05/2025 09:25:36.921 3   99.908
      3 99.908
      3 99.908
14/05/2025 09:25:35.812 1   99.908
      1 99.908
      1 99.908
14/05/2025 09:25:16.504 53   99.90
      53 99.90
      53 99.90
14/05/2025 09:25:15.797 3   99.88
      3 99.88
      3 99.88
14/05/2025 09:25:13.292 30   99.90
      30 99.90
      30 99.90
14/05/2025 09:25:09.855 1   99.914
      1 99.914
      1 99.914
14/05/2025 09:25:05.013 5   99.908
      5 99.908
      5 99.908
14/05/2025 09:25:04.407 1   99.924
      1 99.924
      1 99.924
14/05/2025 09:24:51.736 10   99.926
      10 99.926
      10 99.926
14/05/2025 09:24:49.033 9   99.932
      9 99.932
      9 99.932
14/05/2025 09:24:41.672 1   99.936
      1 99.936
      1 99.936
14/05/2025 09:24:37.624 1   99.938
      1 99.938
      1 99.938
14/05/2025 09:24:25.646 10   99.944
      10 99.944
      10 99.944
14/05/2025 09:24:20.182 44   99.942
      44 99.942
      44 99.942
14/05/2025 09:24:16.482 2   99.946
      2 99.946
      2 99.946
14/05/2025 09:24:15.575 6   99.946
      6 99.946
      6 99.946
14/05/2025 09:24:11.806 1   99.95
      1 99.95
      1 99.95
14/05/2025 09:24:11.145 2   99.95
      2 99.95
      2 99.95
14/05/2025 09:24:10.139 3   99.952
      3 99.952
      3 99.952
14/05/2025 09:24:09.338 1   99.948
      1 99.948
      1 99.948
14/05/2025 09:24:08.130 2   99.948
      2 99.948
      2 99.948
14/05/2025 09:24:08.033 3   99.948
      3 99.948
      3 99.948
14/05/2025 09:24:04.308 1   99.956
      1 99.956
      1 99.956
14/05/2025 09:23:49.725 40   99.958
      40 99.958
      40 99.958
14/05/2025 09:23:41.752 1   99.958
      1 99.958
      1 99.958
14/05/2025 09:23:40.143 9   99.958
      9 99.958
      9 99.958
14/05/2025 09:23:39.235 1   99.958
      1 99.958
      1 99.958
14/05/2025 09:23:38.228 6   99.952
      6 99.952
      6 99.952
14/05/2025 09:23:35.716 1   99.962
      1 99.962
      1 99.962
14/05/2025 09:23:35.010 1   99.972
      1 99.972
      1 99.972
14/05/2025 09:23:32.588 1   99.972
      1 99.972
      1 99.972
14/05/2025 09:23:27.776 67   99.968
      67 99.968
      67 99.968
14/05/2025 09:23:26.267 400   99.97
      400 99.97
      400 99.97
14/05/2025 09:23:25.793 1   99.962
      1 99.962
      1 99.962
14/05/2025 09:23:19.108 1   99.972
      1 99.972
      1 99.972
14/05/2025 09:23:10.149 1   99.97
      1 99.97
      1 99.97
14/05/2025 09:23:07.132 1   99.972
      1 99.972
      1 99.972
14/05/2025 09:23:05.819 1   99.972
      1 99.972
      1 99.972
14/05/2025 09:23:05.217 1   99.972
      1 99.972
      1 99.972
14/05/2025 09:23:04.511 1   99.972
      1 99.972
      1 99.972
14/05/2025 09:22:57.257 40   99.99
      40 99.99
      40 99.99
14/05/2025 09:22:54.451 11   99.992
      11 99.992
      11 99.992
14/05/2025 09:22:40.262 1   100.004
      1 100.004
      1 100.004
14/05/2025 09:22:39.176 1   100.004
      1 100.004
      1 100.004
14/05/2025 09:22:38.153 1   100.004
      1 100.004
      1 100.004
14/05/2025 09:22:36.944 1   100.004
      1 100.004
      1 100.004
14/05/2025 09:22:35.640 1   100.004
      1 100.004
      1 100.004
14/05/2025 09:22:35.438 1   100.004
      1 100.004
      1 100.004
14/05/2025 09:22:35.238 1   100.004
      1 100.004
      1 100.004
14/05/2025 09:22:34.575 100   100.004
      100 100.004
      100 100.004
14/05/2025 09:22:34.535 1   100.004
      1 100.004
      1 100.004
14/05/2025 09:22:33.942 1   100.004
      1 100.004
      1 100.004
14/05/2025 09:22:32.129 2   100.004
      1 100.004
      1 100.004
      2 100.004
14/05/2025 09:22:32.021 1   100.004
      1 100.004
      1 100.004
14/05/2025 09:22:18.129 5   100.004
      5 100.004
      5 100.004
14/05/2025 09:22:17.325 1   100.004
      1 100.004
      1 100.004
14/05/2025 09:22:13.607 1   100.004
      1 100.004
      1 100.004
14/05/2025 09:22:12.602 1   100.004
      1 100.004
      1 100.004
14/05/2025 09:22:11.091 4   99.992
      4 99.992
      4 99.992
14/05/2025 09:22:05.457 1   100.004
      1 100.004
      1 100.004
14/05/2025 09:22:05.255 1   100.004
      1 100.004
      1 100.004
14/05/2025 09:22:04.957 1   100.004
      1 100.004
      1 100.004
14/05/2025 09:21:42.823 1   100.018
      1 100.018
      1 100.018
14/05/2025 09:21:40.110 1   100.018
      1 100.018
      1 100.018
14/05/2025 09:21:37.890 1   100.018
      1 100.018
      1 100.018
14/05/2025 09:21:34.274 1   100.018
      1 100.018
      1 100.018
14/05/2025 09:21:28.739 1   100.002
      1 100.002
      1 100.002
14/05/2025 09:21:27.135 8   100.002
      8 100.002
      8 100.002
14/05/2025 09:21:26.474 3   100.002
      3 100.002
      3 100.002
14/05/2025 09:21:14.658 1   100.038
      1 100.038
      1 100.038
14/05/2025 09:21:13.644 1   100.038
      1 100.038
      1 100.038
14/05/2025 09:21:09.316 1   100.044
      1 100.044
      1 100.044
14/05/2025 09:21:08.106 1   100.044
      1 100.044
      1 100.044
14/05/2025 09:21:04.683 1   100.044
      1 100.044
      1 100.044
14/05/2025 09:21:03.781 1   100.044
      1 100.044
      1 100.044
14/05/2025 09:21:03.582 1   100.044
      1 100.044
      1 100.044
14/05/2025 09:21:01.868 1   100.044
      1 100.044
      1 100.044
14/05/2025 09:20:53.116 2   100.048
      2 100.048
      2 100.048
14/05/2025 09:20:44.838 5   100.032
      5 100.032
      5 100.032
14/05/2025 09:20:40.408 1   100.048
      1 100.048
      1 100.048
14/05/2025 09:20:38.801 1   100.048
      1 100.048
      1 100.048
14/05/2025 09:20:35.391 2   100.054
      2 100.054
      2 100.054
14/05/2025 09:20:33.718 1   100.054
      1 100.054
      1 100.054
14/05/2025 09:20:33.165 1   100.054
      1 100.054
      1 100.054
14/05/2025 09:20:32.766 1   100.054
      1 100.054
      1 100.054
14/05/2025 09:20:32.262 10   100.054
      10 100.054
      10 100.054
14/05/2025 09:20:22.897 5   100.046
      5 100.046
      5 100.046
14/05/2025 09:20:13.948 1   100.054
      1 100.054
      1 100.054
14/05/2025 09:20:05.902 1   100.058
      1 100.058
      1 100.058
14/05/2025 09:20:04.404 1   100.054
      1 100.054
      1 100.054
14/05/2025 09:20:03.592 4   100.036
      4 100.036
      4 100.036
14/05/2025 09:20:00.373 260   100.046
      260 100.046
      260 100.046
14/05/2025 09:19:49.721 200   100.064
      200 100.064
      200 100.064
14/05/2025 09:19:44.175 1   100.054
      1 100.054
      1 100.054
14/05/2025 09:19:42.661 1   100.054
      1 100.054
      1 100.054
14/05/2025 09:19:42.259 2   100.054
      2 100.054
      2 100.054
14/05/2025 09:19:40.151 4   100.054
      4 100.054
      4 100.054
14/05/2025 09:19:39.444 1   100.054
      1 100.054
      1 100.054
14/05/2025 09:19:37.635 10   100.048
      10 100.048
      10 100.048
14/05/2025 09:19:34.418 1   100.044
      1 100.044
      1 100.044
14/05/2025 09:19:33.932 1   100.044
      1 100.044
      1 100.044
14/05/2025 09:19:32.641 199   100.048
      199 100.048
      199 100.048
14/05/2025 09:19:22.244 6   100.046
      6 100.046
      6 100.046
14/05/2025 09:19:21.657 20   100.068
      20 100.068
      20 100.068
14/05/2025 09:19:06.646 1   100.084
      1 100.084
      1 100.084
14/05/2025 09:19:02.418 2   100.084
      2 100.084
      2 100.084
14/05/2025 09:19:01.615 1   100.084
      1 100.084
      1 100.084
14/05/2025 09:18:53.120 40   100.084
      40 100.084
      40 100.084
14/05/2025 09:18:48.002 10   100.084
      10 100.084
      10 100.084
14/05/2025 09:18:46.529 1   100.078
      1 100.078
      1 100.078
14/05/2025 09:18:45.757 28   100.084
      28 100.084
      28 100.084
14/05/2025 09:18:39.586 1   100.084
      1 100.084
      1 100.084
14/05/2025 09:18:39.091 4   100.066
      4 100.066
      4 100.066
14/05/2025 09:18:38.683 1   100.084
      1 100.084
      1 100.084
14/05/2025 09:18:37.973 1   100.088
      1 100.088
      1 100.088
14/05/2025 09:18:36.169 1   100.098
      1 100.098
      1 100.098
14/05/2025 09:18:35.670 1   100.104
      1 100.104
      1 100.104
14/05/2025 09:18:33.920 10   100.104
      10 100.104
      10 100.104
14/05/2025 09:18:21.320 6   100.118
      6 100.118
      6 100.118
14/05/2025 09:18:16.552 1   100.118
      1 100.118
      1 100.118
14/05/2025 09:18:13.735 1   100.118
      1 100.118
      1 100.118
14/05/2025 09:18:11.520 1   100.114
      1 100.114
      1 100.114
14/05/2025 09:18:10.314 1   100.114
      1 100.114
      1 100.114
14/05/2025 09:17:57.241 3   100.102
      3 100.102
      3 100.102
14/05/2025 09:17:46.232 1   100.082
      1 100.082
      1 100.082
14/05/2025 09:17:41.855 1   100.098
      1 100.098
      1 100.098
14/05/2025 09:17:39.040 1   100.098
      1 100.098
      1 100.098
14/05/2025 09:17:35.827 2   100.098
      2 100.098
      2 100.098
14/05/2025 09:17:34.922 5   100.104
      5 100.104
      5 100.104
14/05/2025 09:17:32.204 1   100.098
      1 100.098
      1 100.098
14/05/2025 09:17:16.006 8   100.082
      8 100.082
      8 100.082
14/05/2025 09:17:15.450 29   100.098
      29 100.098
      29 100.098
14/05/2025 09:17:14.108 10   100.086
      10 100.086
      10 100.086
14/05/2025 09:17:10.475 1   100.098
      1 100.098
      1 100.098
14/05/2025 09:17:04.232 9   100.098
      9 100.098
      9 100.098
14/05/2025 09:17:01.611 2   100.098
      2 100.098
      2 100.098
14/05/2025 09:16:56.576 1   100.098
      1 100.098
      1 100.098
14/05/2025 09:16:51.445 1   100.094
      1 100.094
      1 100.094
14/05/2025 09:16:48.528 1   100.094
      1 100.094
      1 100.094
14/05/2025 09:16:42.496 1   100.094
      1 100.094
      1 100.094
14/05/2025 09:16:39.272 1   100.094
      1 100.094
      1 100.094
14/05/2025 09:16:38.970 1   100.088
      1 100.088
      1 100.088
14/05/2025 09:16:36.566 1   100.094
      1 100.094
      1 100.094
14/05/2025 09:16:33.952 1   100.094
      1 100.094
      1 100.094
14/05/2025 09:16:33.031 1   100.094
      1 100.094
      1 100.094
14/05/2025 09:16:31.829 1   100.094
      1 100.094
      1 100.094
14/05/2025 09:16:14.568 22   100.10
      22 100.10
      22 100.10
14/05/2025 09:16:10.786 150   100.096
      150 100.096
      150 100.096
14/05/2025 09:16:08.183 1   100.104
      1 100.104
      1 100.104
14/05/2025 09:16:04.659 2   100.108
      2 100.108
      2 100.108
14/05/2025 09:16:03.855 1   100.108
      1 100.108
      1 100.108
14/05/2025 09:16:03.754 1   100.108
      1 100.108
      1 100.108
14/05/2025 09:16:03.251 1   100.108
      1 100.108
      1 100.108
14/05/2025 09:15:53.129 5   100.108
      5 100.108
      5 100.108
14/05/2025 09:15:49.570 4   100.096
      4 100.096
      4 100.096
14/05/2025 09:15:40.316 1   100.108
      1 100.108
      1 100.108
14/05/2025 09:15:40.116 1   100.108
      1 100.108
      1 100.108
14/05/2025 09:15:39.411 1   100.108
      1 100.108
      1 100.108
14/05/2025 09:15:38.406 1   100.108
      1 100.108
      1 100.108
14/05/2025 09:15:38.001 1   100.108
      1 100.108
      1 100.108
14/05/2025 09:15:37.498 1   100.108
      1 100.108
      1 100.108
14/05/2025 09:15:32.835 17   100.092
      17 100.092
      17 100.092
14/05/2025 09:15:14.438 1   100.114
      1 100.114
      1 100.114
14/05/2025 09:15:09.710 1   100.118
      1 100.118
      1 100.118
14/05/2025 09:15:06.986 5   100.112
      5 100.112
      5 100.112
14/05/2025 09:15:02.764 1   100.124
      1 100.124
      1 100.124
14/05/2025 09:14:43.646 1   100.118
      1 100.118
      1 100.118
14/05/2025 09:14:40.627 1   100.118
      1 100.118
      1 100.118
14/05/2025 09:14:33.186 1   100.114
      1 100.114
      1 100.114
14/05/2025 09:14:32.886 1   100.114
      1 100.114
      1 100.114
14/05/2025 09:14:32.078 1   100.114
      1 100.114
      1 100.114
14/05/2025 09:14:25.841 5   100.106
      5 100.106
      5 100.106
14/05/2025 09:14:16.192 1   100.106
      1 100.106
      1 100.106
14/05/2025 09:14:12.158 500   100.106
      500 100.106
      500 100.106
14/05/2025 09:14:11.258 3   100.118
      3 100.118
      3 100.118
14/05/2025 09:14:10.249 1   100.118
      1 100.118
      1 100.118
14/05/2025 09:14:09.043 1   100.118
      1 100.118
      1 100.118
14/05/2025 09:14:03.412 1   100.118
      1 100.118
      1 100.118
14/05/2025 09:14:02.912 1   100.118
      1 100.118
      1 100.118
14/05/2025 09:13:43.793 8   100.096
      8 100.096
      8 100.096
14/05/2025 09:13:41.188 1   100.114
      1 100.114
      1 100.114
14/05/2025 09:13:38.970 1   100.114
      1 100.114
      1 100.114
14/05/2025 09:13:35.047 1   100.118
      1 100.118
      1 100.118
14/05/2025 09:13:34.246 1   100.118
      1 100.118
      1 100.118
14/05/2025 09:13:32.518 1   100.118
      1 100.118
      1 100.118
14/05/2025 09:13:32.114 1   100.118
      1 100.118
      1 100.118
14/05/2025 09:13:20.189 8   100.124
      8 100.124
      8 100.124
14/05/2025 09:13:12.589 6   100.106
      6 100.106
      6 100.106
14/05/2025 09:13:09.979 1   100.118
      1 100.118
      1 100.118
14/05/2025 09:13:06.258 1   100.114
      1 100.114
      1 100.114
14/05/2025 09:13:03.514 1   100.118
      1 100.118
      1 100.118
14/05/2025 09:13:03.031 1   100.114
      1 100.114
      1 100.114
14/05/2025 09:13:02.230 1   100.118
      1 100.118
      1 100.118
14/05/2025 09:13:01.426 4   100.102
      4 100.102
      4 100.102
14/05/2025 09:12:45.430 5   100.088
      5 100.088
      5 100.088
14/05/2025 09:12:45.246 100   100.088
      100 100.088
      100 100.088
14/05/2025 09:12:40.797 1   100.088
      1 100.088
      1 100.088
14/05/2025 09:12:37.780 1   100.088
      1 100.088
      1 100.088
14/05/2025 09:12:36.033 2   100.088
      2 100.088
      2 100.088
14/05/2025 09:12:19.075 1   100.088
      1 100.088
      1 100.088
14/05/2025 09:12:18.376 4   100.072
      4 100.072
      4 100.072
14/05/2025 09:12:18.073 1   100.084
      1 100.084
      1 100.084
14/05/2025 09:12:16.261 1   100.084
      1 100.084
      1 100.084
14/05/2025 09:12:11.169 1   100.084
      1 100.084
      1 100.084
14/05/2025 09:12:09.321 1   100.084
      1 100.084
      1 100.084
14/05/2025 09:11:43.149 1   100.068
      1 100.068
      1 100.068
14/05/2025 09:11:42.646 10   100.068
      10 100.068
      10 100.068
14/05/2025 09:11:41.747 3   100.052
      3 100.052
      3 100.052
14/05/2025 09:11:35.720 3   100.056
      3 100.056
      3 100.056
14/05/2025 09:11:33.490 1   100.074
      1 100.074
      1 100.074
14/05/2025 09:11:17.891 10   100.064
      10 100.064
      10 100.064
14/05/2025 09:11:13.967 1   100.064
      1 100.064
      1 100.064
14/05/2025 09:11:12.763 1   100.064
      1 100.064
      1 100.064
14/05/2025 09:11:09.946 1   100.054
      1 100.054
      1 100.054
14/05/2025 09:11:08.939 1   100.054
      1 100.054
      1 100.054
14/05/2025 09:11:05.317 1   100.054
      1 100.054
      1 100.054
14/05/2025 09:11:04.621 1   100.054
      1 100.054
      1 100.054
14/05/2025 09:11:00.999 10   100.032
      10 100.032
      10 100.032
14/05/2025 09:10:53.861 4   100.022
      4 100.022
      4 100.022
14/05/2025 09:10:49.443 230   100.012
      230 100.012
      230 100.012
14/05/2025 09:10:44.697 1   100.038
      1 100.038
      1 100.038
14/05/2025 09:10:40.468 3   100.034
      3 100.034
      3 100.034
14/05/2025 09:10:34.930 1   100.034
      1 100.034
      1 100.034
14/05/2025 09:10:33.956 1   100.034
      1 100.034
      1 100.034
14/05/2025 09:10:12.991 2   100.034
      2 100.034
      2 100.034
14/05/2025 09:10:11.983 3   100.012
      3 100.012
      3 100.012
14/05/2025 09:10:08.266 1   100.028
      1 100.028
      1 100.028
14/05/2025 09:10:05.952 5   100.024
      5 100.024
      5 100.024
14/05/2025 09:09:50.857 2   100.018
      2 100.018
      2 100.018
14/05/2025 09:09:50.056 1   100.018
      1 100.018
      1 100.018
14/05/2025 09:09:49.353 2   100.018
      2 100.018
      2 100.018
14/05/2025 09:09:49.151 1   100.018
      1 100.018
      1 100.018
14/05/2025 09:09:44.332 1   100.018
      1 100.018
      1 100.018
14/05/2025 09:09:39.195 5   100.018
      5 100.018
      5 100.018
14/05/2025 09:09:35.779 1   100.018
      1 100.018
      1 100.018
14/05/2025 09:09:33.709 1   100.018
      1 100.018
      1 100.018
14/05/2025 09:09:32.857 1   100.018
      1 100.018
      1 100.018
14/05/2025 09:09:29.536 3   100.00
      3 100.00
      3 100.00
14/05/2025 09:09:29.404 100   100.00
      100 100.00
      100 100.00
14/05/2025 09:09:21.716 5   100.024
      5 100.024
      5 100.024
14/05/2025 09:09:18.112 1   100.024
      1 100.024
      1 100.024
14/05/2025 09:09:18.065 13   100.024
      13 100.024
      13 100.024
14/05/2025 09:09:13.444 2   100.024
      2 100.024
      2 100.024
14/05/2025 09:09:11.182 2   99.99
      2 99.99
      2 99.99
14/05/2025 09:09:09.118 1   100.018
      1 100.018
      1 100.018
14/05/2025 09:09:05.391 1   100.004
      1 100.004
      1 100.004
14/05/2025 09:09:05.089 1   100.004
      1 100.004
      1 100.004
14/05/2025 09:09:02.268 1   100.014
      1 100.014
      1 100.014
14/05/2025 09:09:01.183 25   100.004
      25 100.004
      25 100.004
14/05/2025 09:08:58.899 10   99.986
      10 99.986
      10 99.986
14/05/2025 09:08:47.787 4   99.996
      4 99.996
      4 99.996
14/05/2025 09:08:43.445 2   100.014
      2 100.014
      2 100.014
14/05/2025 09:08:37.910 1   100.014
      1 100.014
      1 100.014
14/05/2025 09:08:37.509 1   100.014
      1 100.014
      1 100.014
14/05/2025 09:08:37.211 1   100.014
      1 100.014
      1 100.014
14/05/2025 09:08:32.967 1   100.008
      1 100.008
      1 100.008
14/05/2025 09:08:32.880 1   100.008
      1 100.008
      1 100.008
14/05/2025 09:08:21.508 5   100.004
      5 100.004
      5 100.004
14/05/2025 09:08:12.348 1   99.988
      1 99.988
      1 99.988
14/05/2025 09:08:06.417 3   99.974
      3 99.974
      3 99.974
14/05/2025 09:07:46.800 1   100.008
      1 100.008
      1 100.008
14/05/2025 09:07:45.088 1   100.004
      1 100.004
      1 100.004
14/05/2025 09:07:42.775 1   100.004
      1 100.004
      1 100.004
14/05/2025 09:07:41.482 1   100.004
      1 100.004
      1 100.004
14/05/2025 09:07:34.524 1   99.996
      1 99.996
      1 99.996
14/05/2025 09:07:23.491 2   100.004
      2 100.004
      2 100.004
14/05/2025 09:07:22.653 6   99.978
      6 99.978
      6 99.978
14/05/2025 09:07:07.954 1   99.988
      1 99.988
      1 99.988

       

Copyright © 2025 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CEST (UTC+2)

Price search

ETP prices
(includes ETFs, ETNs and ETCs)

Trading hours
7:30AM ‘til 10PM