Amazon.com Inc.
- Information
- Last
- Buy
- Sell
1499
1127
212.90
| Date | Time | Volume | Order Volume | Price |
|---|---|---|---|---|
| 03/11/2025 | 13:13:05.059 | 7 | 212.90 | |
| 7 | 212.90 | |||
| 7 | 212.90 | |||
| 03/11/2025 | 13:12:21.747 | 50 | 212.90 | |
| 50 | 212.90 | |||
| 50 | 212.90 | |||
| 03/11/2025 | 13:11:51.461 | 3 | 213.05 | |
| 3 | 213.05 | |||
| 3 | 213.05 | |||
| 03/11/2025 | 13:11:47.894 | 6 | 212.90 | |
| 6 | 212.90 | |||
| 6 | 212.90 | |||
| 03/11/2025 | 13:10:36.242 | 25 | 213.00 | |
| 25 | 213.00 | |||
| 25 | 213.00 | |||
| 03/11/2025 | 13:10:05.534 | 200 | 213.00 | |
| 200 | 213.00 | |||
| 100 | 213.00 | |||
| 90 | 213.00 | |||
| 10 | 213.00 | |||
| 03/11/2025 | 13:10:00.805 | 300 | 212.95 | |
| 300 | 212.95 | |||
| 300 | 212.95 | |||
| 03/11/2025 | 13:09:58.552 | 1 | 212.85 | |
| 1 | 212.85 | |||
| 1 | 212.85 | |||
| 03/11/2025 | 13:09:22.911 | 26 | 212.95 | |
| 1 | 212.95 | |||
| 26 | 212.95 | |||
| 25 | 212.95 | |||
| 03/11/2025 | 13:09:08.749 | 283 | 212.95 | |
| 283 | 212.95 | |||
| 283 | 212.95 | |||
| 03/11/2025 | 13:08:33.015 | 23 | 212.90 | |
| 23 | 212.90 | |||
| 23 | 212.90 | |||
| 03/11/2025 | 13:08:06.193 | 30 | 212.75 | |
| 30 | 212.75 | |||
| 30 | 212.75 | |||
| 03/11/2025 | 13:07:11.646 | 30 | 212.90 | |
| 30 | 212.90 | |||
| 30 | 212.90 | |||
| 03/11/2025 | 13:07:06.118 | 306 | 212.80 | |
| 23 | 212.80 | |||
| 283 | 212.80 | |||
| 306 | 212.80 | |||
| 03/11/2025 | 13:06:52.106 | 500 | 212.80 | |
| 500 | 212.80 | |||
| 500 | 212.80 | |||
| 03/11/2025 | 13:05:44.801 | 5 | 212.90 | |
| 5 | 212.90 | |||
| 5 | 212.90 | |||
| 03/11/2025 | 13:05:26.546 | 10 | 212.90 | |
| 10 | 212.90 | |||
| 10 | 212.90 | |||
| 03/11/2025 | 13:04:23.454 | 27 | 212.70 | |
| 27 | 212.70 | |||
| 27 | 212.70 | |||
| 03/11/2025 | 13:03:54.092 | 5 | 212.70 | |
| 5 | 212.70 | |||
| 5 | 212.70 | |||
| 03/11/2025 | 13:03:12.573 | 38 | 212.80 | |
| 38 | 212.80 | |||
| 38 | 212.80 | |||
| 03/11/2025 | 13:03:00.007 | 1 | 212.80 | |
| 1 | 212.80 | |||
| 1 | 212.80 | |||
| 03/11/2025 | 13:02:55.839 | 30 | 212.80 | |
| 30 | 212.80 | |||
| 30 | 212.80 | |||
| 03/11/2025 | 13:02:39.494 | 7 | 212.80 | |
| 7 | 212.80 | |||
| 7 | 212.80 | |||
| 03/11/2025 | 13:02:22.368 | 75 | 212.75 | |
| 75 | 212.75 | |||
| 75 | 212.75 | |||
| 03/11/2025 | 13:02:17.115 | 5 | 212.75 | |
| 5 | 212.75 | |||
| 5 | 212.75 | |||
| 03/11/2025 | 13:01:54.908 | 1 | 212.70 | |
| 1 | 212.70 | |||
| 1 | 212.70 | |||
| 03/11/2025 | 13:01:46.247 | 1 | 212.90 | |
| 1 | 212.90 | |||
| 1 | 212.90 | |||
| 03/11/2025 | 13:01:33.782 | 1 | 212.75 | |
| 1 | 212.75 | |||
| 1 | 212.75 | |||
| 03/11/2025 | 13:00:13.765 | 15 | 212.70 | |
| 15 | 212.70 | |||
| 15 | 212.70 | |||
| 03/11/2025 | 13:00:08.349 | 75 | 212.75 | |
| 75 | 212.75 | |||
| 75 | 212.75 | |||
| 03/11/2025 | 12:59:04.976 | 10 | 212.95 | |
| 10 | 212.95 | |||
| 10 | 212.95 | |||
| 03/11/2025 | 12:58:48.886 | 24 | 212.95 | |
| 24 | 212.95 | |||
| 24 | 212.95 | |||
| 03/11/2025 | 12:58:48.429 | 375 | 212.95 | |
| 375 | 212.95 | |||
| 375 | 212.95 | |||
| 03/11/2025 | 12:57:47.674 | 50 | 212.80 | |
| 50 | 212.80 | |||
| 50 | 212.80 | |||
| 03/11/2025 | 12:56:42.057 | 12 | 212.95 | |
| 12 | 212.95 | |||
| 12 | 212.95 | |||
| 03/11/2025 | 12:55:59.602 | 45 | 212.80 | |
| 45 | 212.80 | |||
| 45 | 212.80 | |||
| 03/11/2025 | 12:55:49.643 | 1 | 212.95 | |
| 1 | 212.95 | |||
| 1 | 212.95 | |||
| 03/11/2025 | 12:55:41.072 | 15 | 212.95 | |
| 15 | 212.95 | |||
| 15 | 212.95 | |||
| 03/11/2025 | 12:55:33.304 | 5 | 212.75 | |
| 5 | 212.75 | |||
| 5 | 212.75 | |||
| 03/11/2025 | 12:55:17.624 | 1 | 212.75 | |
| 1 | 212.75 | |||
| 1 | 212.75 | |||
| 03/11/2025 | 12:55:01.759 | 1 | 212.75 | |
| 1 | 212.75 | |||
| 1 | 212.75 | |||
| 03/11/2025 | 12:54:58.884 | 15 | 212.75 | |
| 15 | 212.75 | |||
| 15 | 212.75 | |||
| 03/11/2025 | 12:54:31.396 | 70 | 212.95 | |
| 70 | 212.95 | |||
| 70 | 212.95 | |||
| 03/11/2025 | 12:53:22.845 | 22 | 213.00 | |
| 22 | 213.00 | |||
| 22 | 213.00 | |||
| 03/11/2025 | 12:53:19.233 | 1 | 212.95 | |
| 1 | 212.95 | |||
| 1 | 212.95 | |||
| 03/11/2025 | 12:52:57.003 | 1 | 212.80 | |
| 1 | 212.80 | |||
| 1 | 212.80 | |||
| 03/11/2025 | 12:52:49.505 | 20 | 212.75 | |
| 20 | 212.75 | |||
| 20 | 212.75 | |||
| 03/11/2025 | 12:52:48.776 | 75 | 212.75 | |
| 75 | 212.75 | |||
| 75 | 212.75 | |||
| 03/11/2025 | 12:52:28.154 | 1 | 212.90 | |
| 1 | 212.90 | |||
| 1 | 212.90 | |||
| 03/11/2025 | 12:52:10.514 | 4 | 213.05 | |
| 4 | 213.05 | |||
| 4 | 213.05 | |||
| 03/11/2025 | 12:51:58.571 | 19 | 213.00 | |
| 19 | 213.00 | |||
| 19 | 213.00 | |||
| 03/11/2025 | 12:51:50.463 | 15 | 213.00 | |
| 15 | 213.00 | |||
| 15 | 213.00 | |||
| 03/11/2025 | 12:51:20.865 | 50 | 213.05 | |
| 50 | 213.05 | |||
| 50 | 213.05 | |||
| 03/11/2025 | 12:51:16.495 | 1 | 213.05 | |
| 1 | 213.05 | |||
| 1 | 213.05 | |||
| 03/11/2025 | 12:50:51.126 | 3 | 213.05 | |
| 3 | 213.05 | |||
| 3 | 213.05 | |||
| 03/11/2025 | 12:50:36.699 | 2 | 213.05 | |
| 2 | 213.05 | |||
| 2 | 213.05 | |||
| 03/11/2025 | 12:49:50.676 | 70 | 213.15 | |
| 70 | 213.15 | |||
| 70 | 213.15 | |||
| 03/11/2025 | 12:49:50.568 | 1 | 213.15 | |
| 1 | 213.15 | |||
| 1 | 213.15 | |||
| 03/11/2025 | 12:49:40.304 | 4 | 213.05 | |
| 4 | 213.05 | |||
| 4 | 213.05 | |||
| 03/11/2025 | 12:49:27.154 | 20 | 213.05 | |
| 20 | 213.05 | |||
| 20 | 213.05 | |||
| 03/11/2025 | 12:49:15.446 | 50 | 213.15 | |
| 50 | 213.15 | |||
| 50 | 213.15 | |||
| 03/11/2025 | 12:49:05.613 | 25 | 213.15 | |
| 25 | 213.15 | |||
| 25 | 213.15 | |||
| 03/11/2025 | 12:48:59.404 | 4 | 213.05 | |
| 4 | 213.05 | |||
| 4 | 213.05 | |||
| 03/11/2025 | 12:48:05.761 | 180 | 213.05 | |
| 180 | 213.05 | |||
| 180 | 213.05 | |||
| 03/11/2025 | 12:47:48.360 | 240 | 213.05 | |
| 240 | 213.05 | |||
| 240 | 213.05 | |||
| 03/11/2025 | 12:46:29.149 | 5 | 213.05 | |
| 5 | 213.05 | |||
| 5 | 213.05 | |||
| 03/11/2025 | 12:45:08.886 | 3 | 213.10 | |
| 3 | 213.10 | |||
| 3 | 213.10 | |||
| 03/11/2025 | 12:45:07.767 | 50 | 213.10 | |
| 50 | 213.10 | |||
| 50 | 213.10 | |||
| 03/11/2025 | 12:44:58.081 | 46 | 213.10 | |
| 46 | 213.10 | |||
| 46 | 213.10 | |||
| 03/11/2025 | 12:44:54.840 | 60 | 213.05 | |
| 60 | 213.05 | |||
| 60 | 213.05 | |||
| 03/11/2025 | 12:44:20.541 | 1 | 213.10 | |
| 1 | 213.10 | |||
| 1 | 213.10 | |||
| 03/11/2025 | 12:42:47.148 | 22 | 213.00 | |
| 22 | 213.00 | |||
| 22 | 213.00 | |||
| 03/11/2025 | 12:41:24.799 | 10 | 213.00 | |
| 10 | 213.00 | |||
| 10 | 213.00 | |||
| 03/11/2025 | 12:40:48.481 | 50 | 213.15 | |
| 50 | 213.15 | |||
| 50 | 213.15 | |||
| 03/11/2025 | 12:40:13.416 | 10 | 212.90 | |
| 10 | 212.90 | |||
| 10 | 212.90 | |||
| 03/11/2025 | 12:39:52.242 | 3 | 212.90 | |
| 3 | 212.90 | |||
| 3 | 212.90 | |||
| 03/11/2025 | 12:39:08.233 | 10 | 212.85 | |
| 10 | 212.85 | |||
| 10 | 212.85 | |||
| 03/11/2025 | 12:39:03.403 | 15 | 212.85 | |
| 15 | 212.85 | |||
| 15 | 212.85 | |||
| 03/11/2025 | 12:38:58.714 | 2 | 213.10 | |
| 2 | 213.10 | |||
| 2 | 213.10 | |||
| 03/11/2025 | 12:38:41.285 | 9 | 213.10 | |
| 9 | 213.10 | |||
| 9 | 213.10 | |||
| 03/11/2025 | 12:38:26.888 | 20 | 212.85 | |
| 20 | 212.85 | |||
| 20 | 212.85 | |||
| 03/11/2025 | 12:38:14.452 | 7 | 212.80 | |
| 7 | 212.80 | |||
| 7 | 212.80 | |||
| 03/11/2025 | 12:37:51.448 | 50 | 212.80 | |
| 50 | 212.80 | |||
| 50 | 212.80 | |||
| 03/11/2025 | 12:37:25.821 | 5 | 213.00 | |
| 5 | 213.00 | |||
| 5 | 213.00 | |||
| 03/11/2025 | 12:36:28.856 | 10 | 212.90 | |
| 10 | 212.90 | |||
| 10 | 212.90 | |||
| 03/11/2025 | 12:36:26.675 | 5 | 213.00 | |
| 5 | 213.00 | |||
| 5 | 213.00 | |||
| 03/11/2025 | 12:36:05.823 | 15 | 213.05 | |
| 15 | 213.05 | |||
| 15 | 213.05 | |||
| 03/11/2025 | 12:35:45.430 | 50 | 213.05 | |
| 50 | 213.05 | |||
| 50 | 213.05 | |||
| 03/11/2025 | 12:35:01.319 | 10 | 213.10 | |
| 10 | 213.10 | |||
| 10 | 213.10 | |||
| 03/11/2025 | 12:33:20.529 | 60 | 212.95 | |
| 60 | 212.95 | |||
| 60 | 212.95 | |||
| 03/11/2025 | 12:33:17.548 | 25 | 212.95 | |
| 25 | 212.95 | |||
| 25 | 212.95 | |||
| 03/11/2025 | 12:33:04.384 | 23 | 212.95 | |
| 8 | 212.95 | |||
| 15 | 212.95 | |||
| 23 | 212.95 | |||
| 03/11/2025 | 12:32:47.508 | 40 | 213.00 | |
| 40 | 213.00 | |||
| 40 | 213.00 | |||
| 03/11/2025 | 12:32:19.012 | 10 | 213.10 | |
| 10 | 213.10 | |||
| 2 | 213.10 | |||
| 8 | 213.10 | |||
| 03/11/2025 | 12:32:11.188 | 50 | 212.95 | |
| 50 | 212.95 | |||
| 50 | 212.95 | |||
| 03/11/2025 | 12:32:04.939 | 51 | 212.95 | |
| 51 | 212.95 | |||
| 51 | 212.95 | |||
| 03/11/2025 | 12:31:58.710 | 6 | 212.95 | |
| 6 | 212.95 | |||
| 6 | 212.95 | |||
| 03/11/2025 | 12:31:37.953 | 20 | 212.85 | |
| 20 | 212.85 | |||
| 20 | 212.85 | |||
| 03/11/2025 | 12:30:32.729 | 7 | 212.95 | |
| 7 | 212.95 | |||
| 7 | 212.95 | |||
| 03/11/2025 | 12:30:07.150 | 10 | 212.90 | |
| 10 | 212.90 | |||
| 10 | 212.90 | |||
| 03/11/2025 | 12:30:05.635 | 2 | 212.90 | |
| 2 | 212.90 | |||
| 2 | 212.90 | |||
| 03/11/2025 | 12:29:43.306 | 100 | 212.90 | |
| 100 | 212.90 | |||
| 100 | 212.90 | |||
| 03/11/2025 | 12:29:25.695 | 3 | 212.90 | |
| 3 | 212.90 | |||
| 3 | 212.90 | |||
| 03/11/2025 | 12:28:31.102 | 10 | 212.75 | |
| 10 | 212.75 | |||
| 10 | 212.75 | |||
| 03/11/2025 | 12:28:19.916 | 180 | 212.85 | |
| 180 | 212.85 | |||
| 180 | 212.85 | |||
| 03/11/2025 | 12:28:07.731 | 22 | 212.70 | |
| 22 | 212.70 | |||
| 22 | 212.70 | |||
| 03/11/2025 | 12:28:04.352 | 2 | 212.70 | |
| 2 | 212.70 | |||
| 2 | 212.70 | |||
| 03/11/2025 | 12:27:11.266 | 1 | 212.85 | |
| 1 | 212.85 | |||
| 1 | 212.85 | |||
| 03/11/2025 | 12:26:40.103 | 7 | 212.65 | |
| 7 | 212.65 | |||
| 7 | 212.65 | |||
| 03/11/2025 | 12:26:22.723 | 10 | 212.80 | |
| 10 | 212.80 | |||
| 10 | 212.80 | |||
| 03/11/2025 | 12:26:21.449 | 2 | 212.80 | |
| 2 | 212.80 | |||
| 2 | 212.80 | |||
| 03/11/2025 | 12:26:08.032 | 10 | 212.70 | |
| 10 | 212.70 | |||
| 10 | 212.70 | |||
| 03/11/2025 | 12:25:22.260 | 300 | 212.80 | |
| 300 | 212.80 | |||
| 300 | 212.80 | |||
| 03/11/2025 | 12:25:13.551 | 9 | 212.85 | |
| 9 | 212.85 | |||
| 9 | 212.85 | |||
| 03/11/2025 | 12:23:48.261 | 100 | 212.80 | |
| 100 | 212.80 | |||
| 100 | 212.80 | |||
| 03/11/2025 | 12:23:23.285 | 4 | 212.85 | |
| 4 | 212.85 | |||
| 4 | 212.85 | |||
| 03/11/2025 | 12:22:29.027 | 4 | 212.65 | |
| 4 | 212.65 | |||
| 4 | 212.65 | |||
| 03/11/2025 | 12:22:18.520 | 10 | 212.90 | |
| 10 | 212.90 | |||
| 10 | 212.90 | |||
| 03/11/2025 | 12:22:01.365 | 14 | 212.80 | |
| 14 | 212.80 | |||
| 14 | 212.80 | |||
| 03/11/2025 | 12:21:32.802 | 3 | 212.75 | |
| 3 | 212.75 | |||
| 3 | 212.75 | |||
| 03/11/2025 | 12:21:27.876 | 1 | 212.95 | |
| 1 | 212.95 | |||
| 1 | 212.95 | |||
| 03/11/2025 | 12:20:06.527 | 20 | 212.95 | |
| 20 | 212.95 | |||
| 20 | 212.95 | |||
| 03/11/2025 | 12:19:52.024 | 14 | 212.95 | |
| 14 | 212.95 | |||
| 14 | 212.95 | |||
| 03/11/2025 | 12:19:23.221 | 60 | 212.75 | |
| 60 | 212.75 | |||
| 60 | 212.75 | |||
| 03/11/2025 | 12:18:54.930 | 20 | 212.75 | |
| 20 | 212.75 | |||
| 20 | 212.75 | |||
| 03/11/2025 | 12:18:48.079 | 1 | 212.95 | |
| 1 | 212.95 | |||
| 1 | 212.95 | |||
| 03/11/2025 | 12:18:25.921 | 95 | 212.95 | |
| 95 | 212.95 | |||
| 95 | 212.95 | |||
| 03/11/2025 | 12:18:04.502 | 10 | 212.80 | |
| 10 | 212.80 | |||
| 10 | 212.80 | |||
| 03/11/2025 | 12:17:55.141 | 7 | 212.95 | |
| 7 | 212.95 | |||
| 7 | 212.95 | |||
| 03/11/2025 | 12:17:39.045 | 1 | 212.95 | |
| 1 | 212.95 | |||
| 1 | 212.95 | |||
| 03/11/2025 | 12:17:26.848 | 25 | 212.75 | |
| 25 | 212.75 | |||
| 25 | 212.75 | |||
| 03/11/2025 | 12:17:14.396 | 70 | 212.95 | |
| 70 | 212.95 | |||
| 70 | 212.95 | |||
| 03/11/2025 | 12:17:01.666 | 30 | 212.80 | |
| 30 | 212.80 | |||
| 30 | 212.80 | |||
| 03/11/2025 | 12:15:57.346 | 14 | 212.95 | |
| 14 | 212.95 | |||
| 14 | 212.95 | |||
| 03/11/2025 | 12:15:19.432 | 50 | 212.75 | |
| 50 | 212.75 | |||
| 50 | 212.75 | |||
| 03/11/2025 | 12:14:15.057 | 70 | 212.75 | |
| 70 | 212.75 | |||
| 70 | 212.75 | |||
| 03/11/2025 | 12:13:39.002 | 17 | 212.80 | |
| 17 | 212.80 | |||
| 17 | 212.80 | |||
| 03/11/2025 | 12:12:39.299 | 1 | 212.95 | |
| 1 | 212.95 | |||
| 1 | 212.95 | |||
| 03/11/2025 | 12:12:34.128 | 2 | 212.95 | |
| 2 | 212.95 | |||
| 2 | 212.95 | |||
| 03/11/2025 | 12:12:26.133 | 2 | 212.95 | |
| 2 | 212.95 | |||
| 2 | 212.95 | |||
| 03/11/2025 | 12:12:21.192 | 1 | 212.95 | |
| 1 | 212.95 | |||
| 1 | 212.95 | |||
| 03/11/2025 | 12:11:59.596 | 400 | 212.80 | |
| 400 | 212.80 | |||
| 400 | 212.80 | |||
| 03/11/2025 | 12:11:36.708 | 2 | 212.90 | |
| 2 | 212.90 | |||
| 2 | 212.90 | |||
| 03/11/2025 | 12:10:16.300 | 13 | 212.95 | |
| 13 | 212.95 | |||
| 13 | 212.95 | |||
| 03/11/2025 | 12:09:40.400 | 5 | 213.10 | |
| 5 | 213.10 | |||
| 5 | 213.10 | |||
| 03/11/2025 | 12:09:39.702 | 55 | 213.10 | |
| 53 | 213.10 | |||
| 55 | 213.10 | |||
| 2 | 213.10 | |||
| 03/11/2025 | 12:08:36.481 | 263 | 212.95 | |
| 263 | 212.95 | |||
| 263 | 212.95 | |||
| 03/11/2025 | 12:08:19.105 | 6 | 212.95 | |
| 6 | 212.95 | |||
| 6 | 212.95 | |||
| 03/11/2025 | 12:08:06.805 | 5 | 212.85 | |
| 5 | 212.85 | |||
| 5 | 212.85 | |||
| 03/11/2025 | 12:07:49.525 | 1 | 212.90 | |
| 1 | 212.90 | |||
| 1 | 212.90 | |||
| 03/11/2025 | 12:07:32.848 | 80 | 212.85 | |
| 80 | 212.85 | |||
| 80 | 212.85 | |||
| 03/11/2025 | 12:07:23.266 | 1 | 212.80 | |
| 1 | 212.80 | |||
| 1 | 212.80 | |||
| 03/11/2025 | 12:06:50.275 | 2 | 212.90 | |
| 2 | 212.90 | |||
| 2 | 212.90 | |||
| 03/11/2025 | 12:06:32.865 | 3 | 212.80 | |
| 3 | 212.80 | |||
| 3 | 212.80 | |||
| 03/11/2025 | 12:06:11.438 | 1 | 212.95 | |
| 1 | 212.95 | |||
| 1 | 212.95 | |||
| 03/11/2025 | 12:05:32.281 | 4 | 212.85 | |
| 4 | 212.85 | |||
| 4 | 212.85 | |||
| 03/11/2025 | 12:05:12.713 | 1 | 212.95 | |
| 1 | 212.95 | |||
| 1 | 212.95 | |||
| 03/11/2025 | 12:03:52.466 | 2 | 212.75 | |
| 2 | 212.75 | |||
| 2 | 212.75 | |||
| 03/11/2025 | 12:02:54.887 | 90 | 212.70 | |
| 90 | 212.70 | |||
| 90 | 212.70 | |||
| 03/11/2025 | 12:02:39.223 | 30 | 212.90 | |
| 30 | 212.90 | |||
| 30 | 212.90 | |||
| 03/11/2025 | 12:01:58.178 | 35 | 212.65 | |
| 35 | 212.65 | |||
| 35 | 212.65 | |||
| 03/11/2025 | 12:01:33.692 | 30 | 212.80 | |
| 30 | 212.80 | |||
| 30 | 212.80 | |||
| 03/11/2025 | 12:01:25.150 | 1 | 212.80 | |
| 1 | 212.80 | |||
| 1 | 212.80 | |||
| 03/11/2025 | 12:01:08.936 | 25 | 212.80 | |
| 25 | 212.80 | |||
| 25 | 212.80 | |||
| 03/11/2025 | 12:00:19.864 | 10 | 212.80 | |
| 10 | 212.80 | |||
| 10 | 212.80 | |||
| 03/11/2025 | 11:59:59.974 | 235 | 212.80 | |
| 235 | 212.80 | |||
| 235 | 212.80 | |||
| 03/11/2025 | 11:59:44.049 | 15 | 212.80 | |
| 15 | 212.80 | |||
| 15 | 212.80 | |||
| 03/11/2025 | 11:59:25.405 | 5 | 212.80 | |
| 5 | 212.80 | |||
| 5 | 212.80 | |||
| 03/11/2025 | 11:59:24.028 | 1 | 212.80 | |
| 1 | 212.80 | |||
| 1 | 212.80 | |||
| 03/11/2025 | 11:58:11.600 | 1 | 212.80 | |
| 1 | 212.80 | |||
| 1 | 212.80 | |||
| 03/11/2025 | 11:57:28.028 | 8 | 212.75 | |
| 8 | 212.75 | |||
| 8 | 212.75 | |||
| 03/11/2025 | 11:57:27.550 | 9 | 212.75 | |
| 9 | 212.75 | |||
| 9 | 212.75 | |||
| 03/11/2025 | 11:56:07.546 | 3 | 212.65 | |
| 3 | 212.65 | |||
| 3 | 212.65 | |||
| 03/11/2025 | 11:54:55.843 | 71 | 212.80 | |
| 71 | 212.80 | |||
| 71 | 212.80 | |||
| 03/11/2025 | 11:54:37.030 | 1 | 212.90 | |
| 1 | 212.90 | |||
| 1 | 212.90 | |||
| 03/11/2025 | 11:54:35.934 | 19 | 212.70 | |
| 19 | 212.70 | |||
| 19 | 212.70 | |||
| 03/11/2025 | 11:54:17.535 | 2 | 212.70 | |
| 2 | 212.70 | |||
| 2 | 212.70 | |||
| 03/11/2025 | 11:53:30.472 | 40 | 212.80 | |
| 40 | 212.80 | |||
| 40 | 212.80 | |||
| 03/11/2025 | 11:53:07.188 | 18 | 212.90 | |
| 18 | 212.90 | |||
| 18 | 212.90 | |||
| 03/11/2025 | 11:52:49.962 | 9 | 212.90 | |
| 9 | 212.90 | |||
| 9 | 212.90 | |||
| 03/11/2025 | 11:52:44.377 | 15 | 212.75 | |
| 15 | 212.75 | |||
| 15 | 212.75 | |||
| 03/11/2025 | 11:52:17.761 | 3 | 212.80 | |
| 3 | 212.80 | |||
| 3 | 212.80 | |||
| 03/11/2025 | 11:51:41.968 | 1 | 212.70 | |
| 1 | 212.70 | |||
| 1 | 212.70 | |||
| 03/11/2025 | 11:50:37.515 | 227 | 212.80 | |
| 55 | 212.80 | |||
| 227 | 212.80 | |||
| 22 | 212.80 | |||
| 13 | 212.80 | |||
| 28 | 212.80 | |||
| 20 | 212.80 | |||
| 27 | 212.80 | |||
| 62 | 212.80 | |||
| 03/11/2025 | 11:50:37.427 | 23 | 212.80 | |
| 23 | 212.80 | |||
| 23 | 212.80 | |||
| 03/11/2025 | 11:50:37.318 | 38 | 212.80 | |
| 38 | 212.80 | |||
| 38 | 212.80 | |||
| 03/11/2025 | 11:50:12.384 | 23 | 212.80 | |
| 23 | 212.80 | |||
| 23 | 212.80 | |||
| 03/11/2025 | 11:49:51.311 | 92 | 212.70 | |
| 92 | 212.70 | |||
| 92 | 212.70 | |||
| 03/11/2025 | 11:49:45.068 | 50 | 212.65 | |
| 50 | 212.65 | |||
| 50 | 212.65 | |||
| 03/11/2025 | 11:49:36.522 | 5 | 212.80 | |
| 5 | 212.80 | |||
| 5 | 212.80 | |||
| 03/11/2025 | 11:49:16.158 | 5 | 212.65 | |
| 5 | 212.65 | |||
| 5 | 212.65 | |||
| 03/11/2025 | 11:48:04.474 | 300 | 212.65 | |
| 300 | 212.65 | |||
| 300 | 212.65 | |||
| 03/11/2025 | 11:47:27.779 | 5 | 212.75 | |
| 5 | 212.75 | |||
| 5 | 212.75 | |||
| 03/11/2025 | 11:47:14.590 | 20 | 212.80 | |
| 20 | 212.80 | |||
| 20 | 212.80 | |||
| 03/11/2025 | 11:47:06.381 | 10 | 212.65 | |
| 10 | 212.65 | |||
| 10 | 212.65 | |||
| 03/11/2025 | 11:46:43.239 | 10 | 212.60 | |
| 10 | 212.60 | |||
| 10 | 212.60 | |||
| 03/11/2025 | 11:46:30.524 | 3 | 212.80 | |
| 3 | 212.80 | |||
| 3 | 212.80 | |||
| 03/11/2025 | 11:46:30.102 | 50 | 212.80 | |
| 50 | 212.80 | |||
| 50 | 212.80 | |||
| 03/11/2025 | 11:45:33.679 | 125 | 212.70 | |
| 125 | 212.70 | |||
| 125 | 212.70 | |||
| 03/11/2025 | 11:45:09.248 | 2 | 212.75 | |
| 2 | 212.75 | |||
| 2 | 212.75 | |||
| 03/11/2025 | 11:44:49.889 | 1 | 212.95 | |
| 1 | 212.95 | |||
| 1 | 212.95 | |||
| 03/11/2025 | 11:44:04.113 | 1 | 212.75 | |
| 1 | 212.75 | |||
| 1 | 212.75 | |||
| 03/11/2025 | 11:43:04.603 | 46 | 213.15 | |
| 46 | 213.15 | |||
| 36 | 213.15 | |||
| 10 | 213.15 | |||
| 03/11/2025 | 11:42:26.295 | 250 | 212.85 | |
| 250 | 212.85 | |||
| 250 | 212.85 | |||
| 03/11/2025 | 11:42:12.421 | 25 | 212.90 | |
| 25 | 212.90 | |||
| 25 | 212.90 | |||
| 03/11/2025 | 11:41:58.917 | 25 | 212.65 | |
| 25 | 212.65 | |||
| 25 | 212.65 | |||
| 03/11/2025 | 11:41:12.757 | 5 | 212.85 | |
| 5 | 212.85 | |||
| 5 | 212.85 | |||
| 03/11/2025 | 11:40:32.751 | 3 | 212.70 | |
| 3 | 212.70 | |||
| 3 | 212.70 | |||
| 03/11/2025 | 11:40:30.670 | 25 | 212.70 | |
| 25 | 212.70 | |||
| 25 | 212.70 | |||
| 03/11/2025 | 11:40:23.396 | 1 | 212.95 | |
| 1 | 212.95 | |||
| 1 | 212.95 | |||
| 03/11/2025 | 11:40:23.210 | 5 | 212.95 | |
| 5 | 212.95 | |||
| 5 | 212.95 | |||
| 03/11/2025 | 11:40:07.633 | 10 | 212.95 | |
| 10 | 212.95 | |||
| 10 | 212.95 | |||
| 03/11/2025 | 11:38:20.369 | 8 | 212.80 | |
| 8 | 212.80 | |||
| 8 | 212.80 | |||
| 03/11/2025 | 11:38:19.918 | 1 | 212.95 | |
| 1 | 212.95 | |||
| 1 | 212.95 | |||
| 03/11/2025 | 11:37:18.393 | 242 | 212.85 | |
| 242 | 212.85 | |||
| 242 | 212.85 | |||
| 03/11/2025 | 11:37:03.331 | 4 | 212.85 | |
| 4 | 212.85 | |||
| 4 | 212.85 | |||
| 03/11/2025 | 11:36:42.727 | 50 | 212.95 | |
| 50 | 212.95 | |||
| 50 | 212.95 | |||
| 03/11/2025 | 11:36:10.205 | 1 | 212.95 | |
| 1 | 212.95 | |||
| 1 | 212.95 | |||
| 03/11/2025 | 11:36:08.552 | 20 | 212.95 | |
| 20 | 212.95 | |||
| 20 | 212.95 | |||
| 03/11/2025 | 11:35:16.910 | 187 | 212.95 | |
| 187 | 212.95 | |||
| 187 | 212.95 | |||
| 03/11/2025 | 11:35:00.235 | 24 | 212.85 | |
| 24 | 212.85 | |||
| 24 | 212.85 | |||
| 03/11/2025 | 11:34:51.665 | 1 | 212.95 | |
| 1 | 212.95 | |||
| 1 | 212.95 | |||
| 03/11/2025 | 11:34:48.710 | 2 | 212.95 | |
| 2 | 212.95 | |||
| 2 | 212.95 | |||
| 03/11/2025 | 11:33:54.851 | 5 | 212.95 | |
| 5 | 212.95 | |||
| 5 | 212.95 | |||
| 03/11/2025 | 11:33:16.886 | 24 | 212.90 | |
| 24 | 212.90 | |||
| 24 | 212.90 | |||
| 03/11/2025 | 11:32:44.736 | 50 | 212.80 | |
| 50 | 212.80 | |||
| 50 | 212.80 | |||
| 03/11/2025 | 11:32:34.670 | 100 | 212.80 | |
| 100 | 212.80 | |||
| 100 | 212.80 | |||
| 03/11/2025 | 11:32:32.410 | 1 | 212.95 | |
| 1 | 212.95 | |||
| 1 | 212.95 | |||
| 03/11/2025 | 11:32:18.266 | 12 | 212.80 | |
| 12 | 212.80 | |||
| 12 | 212.80 | |||
| 03/11/2025 | 11:31:56.301 | 1 | 212.65 | |
| 1 | 212.65 | |||
| 1 | 212.65 | |||
| 03/11/2025 | 11:31:54.321 | 19 | 212.65 | |
| 19 | 212.65 | |||
| 19 | 212.65 | |||
| 03/11/2025 | 11:30:48.633 | 20 | 212.55 | |
| 20 | 212.55 | |||
| 20 | 212.55 | |||
| 03/11/2025 | 11:30:05.864 | 200 | 212.75 | |
| 200 | 212.75 | |||
| 200 | 212.75 | |||
| 03/11/2025 | 11:29:11.312 | 11 | 212.70 | |
| 11 | 212.70 | |||
| 11 | 212.70 | |||
| 03/11/2025 | 11:29:09.992 | 5 | 212.55 | |
| 5 | 212.55 | |||
| 5 | 212.55 | |||
| 03/11/2025 | 11:28:58.738 | 46 | 212.75 | |
| 46 | 212.75 | |||
| 46 | 212.75 | |||
| 03/11/2025 | 11:28:39.664 | 50 | 212.75 | |
| 50 | 212.75 | |||
| 50 | 212.75 | |||
| 03/11/2025 | 11:28:14.669 | 22 | 212.55 | |
| 22 | 212.55 | |||
| 22 | 212.55 | |||
| 03/11/2025 | 11:28:04.537 | 15 | 212.60 | |
| 15 | 212.60 | |||
| 15 | 212.60 | |||
| 03/11/2025 | 11:27:32.025 | 50 | 212.60 | |
| 50 | 212.60 | |||
| 50 | 212.60 | |||
| 03/11/2025 | 11:26:57.295 | 50 | 212.55 | |
| 20 | 212.55 | |||
| 30 | 212.55 | |||
| 50 | 212.55 | |||
| 03/11/2025 | 11:26:43.980 | 15 | 212.55 | |
| 15 | 212.55 | |||
| 15 | 212.55 | |||
| 03/11/2025 | 11:26:43.850 | 20 | 212.60 | |
| 20 | 212.60 | |||
| 20 | 212.60 | |||
| 03/11/2025 | 11:26:10.957 | 25 | 212.70 | |
| 25 | 212.70 | |||
| 25 | 212.70 | |||
| 03/11/2025 | 11:25:58.725 | 94 | 212.90 | |
| 94 | 212.90 | |||
| 94 | 212.90 | |||
| 03/11/2025 | 11:25:51.993 | 5 | 212.90 | |
| 5 | 212.90 | |||
| 5 | 212.90 | |||
| 03/11/2025 | 11:25:46.822 | 2 | 212.90 | |
| 2 | 212.90 | |||
| 2 | 212.90 | |||
| 03/11/2025 | 11:25:36.948 | 12 | 212.70 | |
| 12 | 212.70 | |||
| 3 | 212.70 | |||
| 9 | 212.70 | |||
| 03/11/2025 | 11:25:29.009 | 3 | 212.95 | |
| 3 | 212.95 | |||
| 3 | 212.95 | |||
| 03/11/2025 | 11:24:43.287 | 17 | 212.85 | |
| 17 | 212.85 | |||
| 17 | 212.85 | |||
| 03/11/2025 | 11:24:12.152 | 75 | 212.95 | |
| 75 | 212.95 | |||
| 75 | 212.95 | |||
| 03/11/2025 | 11:23:34.510 | 10 | 212.85 | |
| 10 | 212.85 | |||
| 10 | 212.85 | |||
| 03/11/2025 | 11:23:00.867 | 20 | 212.90 | |
| 20 | 212.90 | |||
| 20 | 212.90 | |||
| 03/11/2025 | 11:21:34.616 | 300 | 212.90 | |
| 300 | 212.90 | |||
| 300 | 212.90 | |||
| 03/11/2025 | 11:21:28.740 | 5 | 212.90 | |
| 5 | 212.90 | |||
| 5 | 212.90 | |||
| 03/11/2025 | 11:21:28.450 | 10 | 212.90 | |
| 10 | 212.90 | |||
| 10 | 212.90 | |||
| 03/11/2025 | 11:21:24.354 | 20 | 213.00 | |
| 20 | 213.00 | |||
| 20 | 213.00 | |||
| 03/11/2025 | 11:21:12.580 | 20 | 213.00 | |
| 20 | 213.00 | |||
| 20 | 213.00 | |||
| 03/11/2025 | 11:21:10.700 | 200 | 213.00 | |
| 200 | 213.00 | |||
| 200 | 213.00 | |||
| 03/11/2025 | 11:20:54.762 | 1 | 212.90 | |
| 1 | 212.90 | |||
| 1 | 212.90 | |||
| 03/11/2025 | 11:20:48.176 | 44 | 212.90 | |
| 44 | 212.90 | |||
| 44 | 212.90 | |||
| 03/11/2025 | 11:20:45.684 | 15 | 212.90 | |
| 15 | 212.90 | |||
| 15 | 212.90 | |||
| 03/11/2025 | 11:20:32.328 | 235 | 213.00 | |
| 235 | 213.00 | |||
| 10 | 213.00 | |||
| 23 | 213.00 | |||
| 200 | 213.00 | |||
| 2 | 213.00 | |||
| 03/11/2025 | 11:19:07.419 | 3 | 213.20 | |
| 3 | 213.20 | |||
| 3 | 213.20 | |||
| 03/11/2025 | 11:19:03.936 | 23 | 213.05 | |
| 23 | 213.05 | |||
| 23 | 213.05 | |||
| 03/11/2025 | 11:18:48.115 | 5 | 213.25 | |
| 5 | 213.25 | |||
| 5 | 213.25 | |||
| 03/11/2025 | 11:18:45.686 | 10 | 213.05 | |
| 10 | 213.05 | |||
| 10 | 213.05 | |||
| 03/11/2025 | 11:18:45.586 | 200 | 213.25 | |
| 200 | 213.25 | |||
| 200 | 213.25 | |||
| 03/11/2025 | 11:18:41.717 | 1 | 213.25 | |
| 1 | 213.25 | |||
| 1 | 213.25 | |||
| 03/11/2025 | 11:18:29.516 | 2 | 213.25 | |
| 2 | 213.25 | |||
| 2 | 213.25 | |||
| 03/11/2025 | 11:18:02.976 | 23 | 213.20 | |
| 23 | 213.20 | |||
| 23 | 213.20 | |||
| 03/11/2025 | 11:18:00.339 | 10 | 213.20 | |
| 10 | 213.20 | |||
| 10 | 213.20 | |||
| 03/11/2025 | 11:17:14.596 | 3 | 213.25 | |
| 3 | 213.25 | |||
| 3 | 213.25 | |||
| 03/11/2025 | 11:16:16.862 | 5 | 213.20 | |
| 5 | 213.20 | |||
| 5 | 213.20 | |||
| 03/11/2025 | 11:15:54.015 | 1 | 213.20 | |
| 1 | 213.20 | |||
| 1 | 213.20 | |||
| 03/11/2025 | 11:15:47.281 | 20 | 213.15 | |
| 20 | 213.15 | |||
| 20 | 213.15 | |||
| 03/11/2025 | 11:15:29.127 | 48 | 213.05 | |
| 48 | 213.05 | |||
| 48 | 213.05 | |||
| 03/11/2025 | 11:15:27.512 | 9 | 213.20 | |
| 9 | 213.20 | |||
| 9 | 213.20 | |||
| 03/11/2025 | 11:15:22.514 | 170 | 213.05 | |
| 170 | 213.05 | |||
| 170 | 213.05 | |||
| 03/11/2025 | 11:14:39.298 | 300 | 213.05 | |
| 300 | 213.05 | |||
| 300 | 213.05 | |||
| 03/11/2025 | 11:14:25.309 | 50 | 213.05 | |
| 50 | 213.05 | |||
| 50 | 213.05 | |||
| 03/11/2025 | 11:14:25.122 | 19 | 213.05 | |
| 19 | 213.05 | |||
| 19 | 213.05 | |||
| 03/11/2025 | 11:14:20.008 | 61 | 213.05 | |
| 61 | 213.05 | |||
| 61 | 213.05 | |||
| 03/11/2025 | 11:14:16.340 | 10 | 213.05 | |
| 10 | 213.05 | |||
| 10 | 213.05 | |||
| 03/11/2025 | 11:14:05.911 | 9 | 213.20 | |
| 9 | 213.20 | |||
| 9 | 213.20 | |||
| 03/11/2025 | 11:13:54.402 | 300 | 213.05 | |
| 300 | 213.05 | |||
| 300 | 213.05 | |||
| 03/11/2025 | 11:13:52.171 | 4 | 213.20 | |
| 4 | 213.20 | |||
| 4 | 213.20 | |||
| 03/11/2025 | 11:13:40.874 | 2 | 213.20 | |
| 2 | 213.20 | |||
| 2 | 213.20 | |||
| 03/11/2025 | 11:13:23.296 | 20 | 213.20 | |
| 20 | 213.20 | |||
| 20 | 213.20 | |||
| 03/11/2025 | 11:12:51.669 | 2 | 213.20 | |
| 2 | 213.20 | |||
| 2 | 213.20 | |||
| 03/11/2025 | 11:12:43.661 | 21 | 213.10 | |
| 21 | 213.10 | |||
| 21 | 213.10 | |||
| 03/11/2025 | 11:12:18.099 | 500 | 213.10 | |
| 500 | 213.10 | |||
| 500 | 213.10 | |||
| 03/11/2025 | 11:12:08.186 | 32 | 213.10 | |
| 32 | 213.10 | |||
| 32 | 213.10 | |||
| 03/11/2025 | 11:11:50.406 | 10 | 213.20 | |
| 10 | 213.20 | |||
| 10 | 213.20 | |||
| 03/11/2025 | 11:11:32.563 | 10 | 213.20 | |
| 10 | 213.20 | |||
| 10 | 213.20 | |||
| 03/11/2025 | 11:11:05.581 | 5 | 213.20 | |
| 5 | 213.20 | |||
| 5 | 213.20 | |||
| 03/11/2025 | 11:10:43.528 | 500 | 213.15 | |
| 500 | 213.15 | |||
| 500 | 213.15 | |||
| 03/11/2025 | 11:10:34.367 | 8 | 213.10 | |
| 8 | 213.10 | |||
| 8 | 213.10 | |||
| 03/11/2025 | 11:10:32.651 | 3 | 213.10 | |
| 3 | 213.10 | |||
| 3 | 213.10 | |||
| 03/11/2025 | 11:10:16.716 | 20 | 213.25 | |
| 20 | 213.25 | |||
| 20 | 213.25 | |||
| 03/11/2025 | 11:10:14.249 | 45 | 213.25 | |
| 45 | 213.25 | |||
| 45 | 213.25 | |||
| 03/11/2025 | 11:10:06.090 | 15 | 213.25 | |
| 1 | 213.25 | |||
| 14 | 213.25 | |||
| 8 | 213.25 | |||
| 7 | 213.25 | |||
| 03/11/2025 | 11:09:36.479 | 500 | 213.15 | |
| 500 | 213.15 | |||
| 500 | 213.15 | |||
| 03/11/2025 | 11:08:32.032 | 22 | 213.05 | |
| 22 | 213.05 | |||
| 22 | 213.05 | |||
| 03/11/2025 | 11:08:15.849 | 9 | 213.15 | |
| 9 | 213.15 | |||
| 9 | 213.15 | |||
| 03/11/2025 | 11:07:39.903 | 10 | 213.05 | |
| 10 | 213.05 | |||
| 10 | 213.05 | |||
| 03/11/2025 | 11:07:32.019 | 3 | 213.05 | |
| 3 | 213.05 | |||
| 3 | 213.05 | |||
| 03/11/2025 | 11:07:29.682 | 300 | 213.05 | |
| 300 | 213.05 | |||
| 300 | 213.05 | |||
| 03/11/2025 | 11:07:27.418 | 100 | 213.05 | |
| 100 | 213.05 | |||
| 100 | 213.05 | |||
| 03/11/2025 | 11:07:03.818 | 5 | 213.05 | |
| 5 | 213.05 | |||
| 5 | 213.05 | |||
| 03/11/2025 | 11:06:10.393 | 46 | 213.20 | |
| 46 | 213.20 | |||
| 46 | 213.20 | |||
| 03/11/2025 | 11:05:38.033 | 3 | 213.15 | |
| 3 | 213.15 | |||
| 3 | 213.15 | |||
| 03/11/2025 | 11:05:24.450 | 4 | 213.15 | |
| 4 | 213.15 | |||
| 4 | 213.15 | |||
| 03/11/2025 | 11:05:03.993 | 22 | 213.35 | |
| 22 | 213.35 | |||
| 22 | 213.35 | |||
| 03/11/2025 | 11:04:20.804 | 1 | 213.30 | |
| 1 | 213.30 | |||
| 1 | 213.30 | |||
| 03/11/2025 | 11:03:49.563 | 12 | 213.30 | |
| 12 | 213.30 | |||
| 12 | 213.30 | |||
| 03/11/2025 | 11:03:46.830 | 1 | 213.30 | |
| 1 | 213.30 | |||
| 1 | 213.30 | |||
| 03/11/2025 | 11:03:24.390 | 1 | 213.30 | |
| 1 | 213.30 | |||
| 1 | 213.30 | |||
| 03/11/2025 | 11:03:17.023 | 25 | 213.35 | |
| 25 | 213.35 | |||
| 25 | 213.35 | |||
| 03/11/2025 | 11:03:10.011 | 83 | 213.35 | |
| 83 | 213.35 | |||
| 83 | 213.35 | |||
| 03/11/2025 | 11:02:57.426 | 10 | 213.05 | |
| 10 | 213.05 | |||
| 10 | 213.05 | |||
| 03/11/2025 | 11:02:31.123 | 2 | 213.05 | |
| 2 | 213.05 | |||
| 2 | 213.05 | |||
| 03/11/2025 | 11:02:24.928 | 13 | 213.35 | |
| 13 | 213.35 | |||
| 13 | 213.35 | |||
| 03/11/2025 | 11:02:14.772 | 10 | 213.50 | |
| 7 | 213.50 | |||
| 3 | 213.50 | |||
| 10 | 213.50 | |||
| 03/11/2025 | 11:02:02.025 | 500 | 213.50 | |
| 500 | 213.50 | |||
| 2 | 213.50 | |||
| 493 | 213.50 | |||
| 5 | 213.50 | |||
| 03/11/2025 | 11:01:53.562 | 500 | 213.30 | |
| 500 | 213.30 | |||
| 500 | 213.30 |
Copyright © 2025 Tradegate Exchange GmbH
Please note terms & conditions
DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG
Please note terms & conditions
DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG
Prices in Euro; foreign currency bonds in the respective currency
Time stated is CET (UTC+1)
Apps
Top 5 Turnover
-
Rheinmetall AG
Bid: 1 749.50
Ask: 1 750.00
Turnover: 29 307 TEUR -
Siemens Energy AG
Bid: 112.85 / Ask: 112.95
Turnover: 24 786 TEUR -
Nvidia Corp.
Bid: 179.46 / Ask: 179.52
Turnover: 22 960 TEUR -
Meta Platforms Inc.
Bid: 568.30 / Ask: 568.50
Turnover: 13 265 TEUR -
Allianz SE
Bid: 353.60 / Ask: 353.70
Turnover: 12 701 TEUR
Realtime Quotes
Last Update:
03/11/2025 @ 13:13:12
Last Update:
03/11/2025 @ 13:13:12