iSh.DJ Glob.Titans 50 U.ETF DE
- Information
- letzte Umsätze
- kaufen
- verkaufen
605
1517
87,50
| Datum | Uhrzeit | Stückzahl | Auftragsstückzahl | Kurs |
|---|---|---|---|---|
| 01.08.2025 | 09:36:05,162 | 2 | 89,10 | |
| 2 | 89,10 | |||
| 2 | 89,10 | |||
| 01.08.2025 | 09:36:02,343 | 1 | 89,12 | |
| 1 | 89,12 | |||
| 1 | 89,12 | |||
| 01.08.2025 | 09:36:02,137 | 1 | 89,12 | |
| 1 | 89,12 | |||
| 1 | 89,12 | |||
| 01.08.2025 | 09:35:58,216 | 26 | 89,08 | |
| 26 | 89,08 | |||
| 26 | 89,08 | |||
| 01.08.2025 | 09:35:40,605 | 1 | 89,12 | |
| 1 | 89,12 | |||
| 1 | 89,12 | |||
| 01.08.2025 | 09:35:40,503 | 1 | 89,12 | |
| 1 | 89,12 | |||
| 1 | 89,12 | |||
| 01.08.2025 | 09:35:38,993 | 1 | 89,12 | |
| 1 | 89,12 | |||
| 1 | 89,12 | |||
| 01.08.2025 | 09:35:37,996 | 1 | 89,12 | |
| 1 | 89,12 | |||
| 1 | 89,12 | |||
| 01.08.2025 | 09:35:37,591 | 1 | 89,12 | |
| 1 | 89,12 | |||
| 1 | 89,12 | |||
| 01.08.2025 | 09:35:37,385 | 4 | 89,09 | |
| 4 | 89,09 | |||
| 4 | 89,09 | |||
| 01.08.2025 | 09:35:35,680 | 1 | 89,12 | |
| 1 | 89,12 | |||
| 1 | 89,12 | |||
| 01.08.2025 | 09:35:35,266 | 1 | 89,12 | |
| 1 | 89,12 | |||
| 1 | 89,12 | |||
| 01.08.2025 | 09:35:32,145 | 1 | 89,12 | |
| 1 | 89,12 | |||
| 1 | 89,12 | |||
| 01.08.2025 | 09:35:08,787 | 1 | 89,12 | |
| 1 | 89,12 | |||
| 1 | 89,12 | |||
| 01.08.2025 | 09:35:07,585 | 10 | 89,08 | |
| 10 | 89,08 | |||
| 10 | 89,08 | |||
| 01.08.2025 | 09:35:07,279 | 1 | 89,12 | |
| 1 | 89,12 | |||
| 1 | 89,12 | |||
| 01.08.2025 | 09:35:05,568 | 1 | 89,12 | |
| 1 | 89,12 | |||
| 1 | 89,12 | |||
| 01.08.2025 | 09:35:04,168 | 1 | 89,12 | |
| 1 | 89,12 | |||
| 1 | 89,12 | |||
| 01.08.2025 | 09:35:03,658 | 1 | 89,12 | |
| 1 | 89,12 | |||
| 1 | 89,12 | |||
| 01.08.2025 | 09:35:03,052 | 1 | 89,12 | |
| 1 | 89,12 | |||
| 1 | 89,12 | |||
| 01.08.2025 | 09:34:41,216 | 1 | 89,12 | |
| 1 | 89,12 | |||
| 1 | 89,12 | |||
| 01.08.2025 | 09:34:40,503 | 1 | 89,12 | |
| 1 | 89,12 | |||
| 1 | 89,12 | |||
| 01.08.2025 | 09:34:40,103 | 1 | 89,12 | |
| 1 | 89,12 | |||
| 1 | 89,12 | |||
| 01.08.2025 | 09:34:38,195 | 1 | 89,12 | |
| 1 | 89,12 | |||
| 1 | 89,12 | |||
| 01.08.2025 | 09:34:35,176 | 1 | 89,12 | |
| 1 | 89,12 | |||
| 1 | 89,12 | |||
| 01.08.2025 | 09:34:34,975 | 1 | 89,12 | |
| 1 | 89,12 | |||
| 1 | 89,12 | |||
| 01.08.2025 | 09:34:32,160 | 1 | 89,12 | |
| 1 | 89,12 | |||
| 1 | 89,12 | |||
| 01.08.2025 | 09:34:08,709 | 4 | 89,14 | |
| 4 | 89,14 | |||
| 4 | 89,14 | |||
| 01.08.2025 | 09:34:07,500 | 6 | 89,10 | |
| 6 | 89,10 | |||
| 6 | 89,10 | |||
| 01.08.2025 | 09:34:04,679 | 1 | 89,14 | |
| 1 | 89,14 | |||
| 1 | 89,14 | |||
| 01.08.2025 | 09:34:03,172 | 1 | 89,14 | |
| 1 | 89,14 | |||
| 1 | 89,14 | |||
| 01.08.2025 | 09:34:02,466 | 2 | 89,14 | |
| 2 | 89,14 | |||
| 2 | 89,14 | |||
| 01.08.2025 | 09:34:01,862 | 1 | 89,14 | |
| 1 | 89,14 | |||
| 1 | 89,14 | |||
| 01.08.2025 | 09:33:53,011 | 3 | 89,11 | |
| 3 | 89,11 | |||
| 3 | 89,11 | |||
| 01.08.2025 | 09:33:41,241 | 1 | 89,16 | |
| 1 | 89,16 | |||
| 1 | 89,16 | |||
| 01.08.2025 | 09:33:40,941 | 1 | 89,16 | |
| 1 | 89,16 | |||
| 1 | 89,16 | |||
| 01.08.2025 | 09:33:39,030 | 1 | 89,16 | |
| 1 | 89,16 | |||
| 1 | 89,16 | |||
| 01.08.2025 | 09:33:37,625 | 7 | 89,12 | |
| 7 | 89,12 | |||
| 7 | 89,12 | |||
| 01.08.2025 | 09:33:35,715 | 4 | 89,16 | |
| 4 | 89,16 | |||
| 4 | 89,16 | |||
| 01.08.2025 | 09:33:32,994 | 1 | 89,16 | |
| 1 | 89,16 | |||
| 1 | 89,16 | |||
| 01.08.2025 | 09:33:32,691 | 1 | 89,16 | |
| 1 | 89,16 | |||
| 1 | 89,16 | |||
| 01.08.2025 | 09:33:32,588 | 1 | 89,16 | |
| 1 | 89,16 | |||
| 1 | 89,16 | |||
| 01.08.2025 | 09:33:15,074 | 1 | 89,14 | |
| 1 | 89,14 | |||
| 1 | 89,14 | |||
| 01.08.2025 | 09:33:13,766 | 3 | 89,16 | |
| 3 | 89,16 | |||
| 3 | 89,16 | |||
| 01.08.2025 | 09:33:11,217 | 1 | 89,16 | |
| 1 | 89,16 | |||
| 1 | 89,16 | |||
| 01.08.2025 | 09:33:11,147 | 1 | 89,16 | |
| 1 | 89,16 | |||
| 1 | 89,16 | |||
| 01.08.2025 | 09:33:09,539 | 1 | 89,16 | |
| 1 | 89,16 | |||
| 1 | 89,16 | |||
| 01.08.2025 | 09:33:07,728 | 3 | 89,16 | |
| 3 | 89,16 | |||
| 3 | 89,16 | |||
| 01.08.2025 | 09:33:07,326 | 6 | 89,12 | |
| 6 | 89,12 | |||
| 6 | 89,12 | |||
| 01.08.2025 | 09:33:05,923 | 15 | 89,12 | |
| 15 | 89,12 | |||
| 15 | 89,12 | |||
| 01.08.2025 | 09:33:03,201 | 1 | 89,16 | |
| 1 | 89,16 | |||
| 1 | 89,16 | |||
| 01.08.2025 | 09:32:43,177 | 1 | 89,15 | |
| 1 | 89,15 | |||
| 1 | 89,15 | |||
| 01.08.2025 | 09:32:41,766 | 1 | 89,15 | |
| 1 | 89,15 | |||
| 1 | 89,15 | |||
| 01.08.2025 | 09:32:38,744 | 2 | 89,15 | |
| 2 | 89,15 | |||
| 2 | 89,15 | |||
| 01.08.2025 | 09:32:38,645 | 4 | 89,15 | |
| 4 | 89,15 | |||
| 4 | 89,15 | |||
| 01.08.2025 | 09:32:38,546 | 2 | 89,15 | |
| 2 | 89,15 | |||
| 2 | 89,15 | |||
| 01.08.2025 | 09:32:37,339 | 5 | 89,12 | |
| 5 | 89,12 | |||
| 5 | 89,12 | |||
| 01.08.2025 | 09:32:37,235 | 7 | 89,12 | |
| 7 | 89,12 | |||
| 7 | 89,12 | |||
| 01.08.2025 | 09:32:35,422 | 2 | 89,15 | |
| 2 | 89,15 | |||
| 2 | 89,15 | |||
| 01.08.2025 | 09:32:34,620 | 1 | 89,15 | |
| 1 | 89,15 | |||
| 1 | 89,15 | |||
| 01.08.2025 | 09:32:32,010 | 1 | 89,15 | |
| 1 | 89,15 | |||
| 1 | 89,15 | |||
| 01.08.2025 | 09:32:12,181 | 1 | 89,17 | |
| 1 | 89,17 | |||
| 1 | 89,17 | |||
| 01.08.2025 | 09:32:10,773 | 1 | 89,17 | |
| 1 | 89,17 | |||
| 1 | 89,17 | |||
| 01.08.2025 | 09:32:09,563 | 1 | 89,17 | |
| 1 | 89,17 | |||
| 1 | 89,17 | |||
| 01.08.2025 | 09:32:08,348 | 2 | 89,17 | |
| 2 | 89,17 | |||
| 2 | 89,17 | |||
| 01.08.2025 | 09:32:07,557 | 6 | 89,13 | |
| 6 | 89,13 | |||
| 6 | 89,13 | |||
| 01.08.2025 | 09:32:06,440 | 1 | 89,17 | |
| 1 | 89,17 | |||
| 1 | 89,17 | |||
| 01.08.2025 | 09:32:05,427 | 1 | 89,17 | |
| 1 | 89,17 | |||
| 1 | 89,17 | |||
| 01.08.2025 | 09:32:03,724 | 1 | 89,17 | |
| 1 | 89,17 | |||
| 1 | 89,17 | |||
| 01.08.2025 | 09:32:02,012 | 2 | 89,17 | |
| 2 | 89,17 | |||
| 2 | 89,17 | |||
| 01.08.2025 | 09:31:41,886 | 3 | 89,17 | |
| 3 | 89,17 | |||
| 3 | 89,17 | |||
| 01.08.2025 | 09:31:40,984 | 1 | 89,17 | |
| 1 | 89,17 | |||
| 1 | 89,17 | |||
| 01.08.2025 | 09:31:38,861 | 1 | 89,17 | |
| 1 | 89,17 | |||
| 1 | 89,17 | |||
| 01.08.2025 | 09:31:38,160 | 3 | 89,16 | |
| 3 | 89,16 | |||
| 3 | 89,16 | |||
| 01.08.2025 | 09:31:37,561 | 5 | 89,13 | |
| 5 | 89,13 | |||
| 5 | 89,13 | |||
| 01.08.2025 | 09:31:37,156 | 1 | 89,16 | |
| 1 | 89,16 | |||
| 1 | 89,16 | |||
| 01.08.2025 | 09:31:34,335 | 1 | 89,18 | |
| 1 | 89,18 | |||
| 1 | 89,18 | |||
| 01.08.2025 | 09:31:33,529 | 1 | 89,18 | |
| 1 | 89,18 | |||
| 1 | 89,18 | |||
| 01.08.2025 | 09:31:32,822 | 1 | 89,18 | |
| 1 | 89,18 | |||
| 1 | 89,18 | |||
| 01.08.2025 | 09:31:29,274 | 215 | 89,17 | |
| 215 | 89,17 | |||
| 215 | 89,17 | |||
| 01.08.2025 | 09:31:16,583 | 1 959 | 89,16 | |
| 1 959 | 89,16 | |||
| 1 959 | 89,16 | |||
| 01.08.2025 | 09:31:11,785 | 1 | 89,16 | |
| 1 | 89,16 | |||
| 1 | 89,16 | |||
| 01.08.2025 | 09:31:10,581 | 3 | 89,16 | |
| 3 | 89,16 | |||
| 3 | 89,16 | |||
| 01.08.2025 | 09:31:07,775 | 33 | 89,13 | |
| 33 | 89,13 | |||
| 33 | 89,13 | |||
| 01.08.2025 | 09:31:07,675 | 10 | 89,13 | |
| 10 | 89,13 | |||
| 10 | 89,13 | |||
| 01.08.2025 | 09:31:06,957 | 1 | 89,16 | |
| 1 | 89,16 | |||
| 1 | 89,16 | |||
| 01.08.2025 | 09:30:54,278 | 2 | 89,14 | |
| 2 | 89,14 | |||
| 2 | 89,14 | |||
| 01.08.2025 | 09:30:52,956 | 1 361 | 89,18 | |
| 1 361 | 89,18 | |||
| 1 361 | 89,18 | |||
| 01.08.2025 | 09:30:45,734 | 1 | 89,17 | |
| 1 | 89,17 | |||
| 1 | 89,17 | |||
| 01.08.2025 | 09:30:43,518 | 2 | 89,16 | |
| 2 | 89,16 | |||
| 2 | 89,16 | |||
| 01.08.2025 | 09:30:42,714 | 1 | 89,16 | |
| 1 | 89,16 | |||
| 1 | 89,16 | |||
| 01.08.2025 | 09:30:42,210 | 2 | 89,16 | |
| 2 | 89,16 | |||
| 2 | 89,16 | |||
| 01.08.2025 | 09:30:41,407 | 1 | 89,16 | |
| 1 | 89,16 | |||
| 1 | 89,16 | |||
| 01.08.2025 | 09:30:41,207 | 1 | 89,16 | |
| 1 | 89,16 | |||
| 1 | 89,16 | |||
| 01.08.2025 | 09:30:39,997 | 1 | 89,16 | |
| 1 | 89,16 | |||
| 1 | 89,16 | |||
| 01.08.2025 | 09:30:39,391 | 1 | 89,16 | |
| 1 | 89,16 | |||
| 1 | 89,16 | |||
| 01.08.2025 | 09:30:38,585 | 1 | 89,16 | |
| 1 | 89,16 | |||
| 1 | 89,16 | |||
| 01.08.2025 | 09:30:37,602 | 1 | 89,16 | |
| 1 | 89,16 | |||
| 1 | 89,16 | |||
| 01.08.2025 | 09:30:37,487 | 9 | 89,13 | |
| 9 | 89,13 | |||
| 9 | 89,13 | |||
| 01.08.2025 | 09:30:36,773 | 1 | 89,16 | |
| 1 | 89,16 | |||
| 1 | 89,16 | |||
| 01.08.2025 | 09:30:35,970 | 1 | 89,16 | |
| 1 | 89,16 | |||
| 1 | 89,16 | |||
| 01.08.2025 | 09:30:35,466 | 1 | 89,16 | |
| 1 | 89,16 | |||
| 1 | 89,16 | |||
| 01.08.2025 | 09:30:34,861 | 1 | 89,16 | |
| 1 | 89,16 | |||
| 1 | 89,16 | |||
| 01.08.2025 | 09:30:33,953 | 1 | 89,16 | |
| 1 | 89,16 | |||
| 1 | 89,16 | |||
| 01.08.2025 | 09:30:14,620 | 1 | 89,14 | |
| 1 | 89,14 | |||
| 1 | 89,14 | |||
| 01.08.2025 | 09:30:14,126 | 3 | 89,14 | |
| 3 | 89,14 | |||
| 3 | 89,14 | |||
| 01.08.2025 | 09:30:13,618 | 2 | 89,14 | |
| 2 | 89,14 | |||
| 2 | 89,14 | |||
| 01.08.2025 | 09:30:12,713 | 1 | 89,14 | |
| 1 | 89,14 | |||
| 1 | 89,14 | |||
| 01.08.2025 | 09:30:11,604 | 1 | 89,14 | |
| 1 | 89,14 | |||
| 1 | 89,14 | |||
| 01.08.2025 | 09:30:10,494 | 3 | 89,14 | |
| 3 | 89,14 | |||
| 3 | 89,14 | |||
| 01.08.2025 | 09:30:09,388 | 2 | 89,14 | |
| 2 | 89,14 | |||
| 2 | 89,14 | |||
| 01.08.2025 | 09:30:09,285 | 1 | 89,14 | |
| 1 | 89,14 | |||
| 1 | 89,14 | |||
| 01.08.2025 | 09:30:08,788 | 1 | 89,14 | |
| 1 | 89,14 | |||
| 1 | 89,14 | |||
| 01.08.2025 | 09:30:08,584 | 1 | 89,14 | |
| 1 | 89,14 | |||
| 1 | 89,14 | |||
| 01.08.2025 | 09:30:07,880 | 1 | 89,14 | |
| 1 | 89,14 | |||
| 1 | 89,14 | |||
| 01.08.2025 | 09:30:07,477 | 9 | 89,11 | |
| 9 | 89,11 | |||
| 9 | 89,11 | |||
| 01.08.2025 | 09:30:06,831 | 3 | 89,14 | |
| 3 | 89,14 | |||
| 3 | 89,14 | |||
| 01.08.2025 | 09:30:06,775 | 1 | 89,14 | |
| 1 | 89,14 | |||
| 1 | 89,14 | |||
| 01.08.2025 | 09:30:05,467 | 1 | 89,14 | |
| 1 | 89,14 | |||
| 1 | 89,14 | |||
| 01.08.2025 | 09:30:05,271 | 2 | 89,14 | |
| 2 | 89,14 | |||
| 2 | 89,14 | |||
| 01.08.2025 | 09:30:03,510 | 1 | 89,14 | |
| 1 | 89,14 | |||
| 1 | 89,14 | |||
| 01.08.2025 | 09:30:03,455 | 1 | 89,14 | |
| 1 | 89,14 | |||
| 1 | 89,14 | |||
| 01.08.2025 | 09:30:03,136 | 17 | 89,11 | |
| 17 | 89,11 | |||
| 17 | 89,11 | |||
| 01.08.2025 | 09:30:03,052 | 2 | 89,11 | |
| 2 | 89,11 | |||
| 2 | 89,11 | |||
| 01.08.2025 | 09:29:42,634 | 1 | 89,16 | |
| 1 | 89,16 | |||
| 1 | 89,16 | |||
| 01.08.2025 | 09:29:38,908 | 1 | 89,16 | |
| 1 | 89,16 | |||
| 1 | 89,16 | |||
| 01.08.2025 | 09:29:38,197 | 1 | 89,16 | |
| 1 | 89,16 | |||
| 1 | 89,16 | |||
| 01.08.2025 | 09:29:37,090 | 1 | 89,16 | |
| 1 | 89,16 | |||
| 1 | 89,16 | |||
| 01.08.2025 | 09:29:35,378 | 1 | 89,16 | |
| 1 | 89,16 | |||
| 1 | 89,16 | |||
| 01.08.2025 | 09:29:34,777 | 1 | 89,16 | |
| 1 | 89,16 | |||
| 1 | 89,16 | |||
| 01.08.2025 | 09:29:34,575 | 1 | 89,16 | |
| 1 | 89,16 | |||
| 1 | 89,16 | |||
| 01.08.2025 | 09:29:08,018 | 20 | 89,14 | |
| 20 | 89,14 | |||
| 20 | 89,14 | |||
| 01.08.2025 | 09:29:07,916 | 8 | 89,14 | |
| 8 | 89,14 | |||
| 8 | 89,14 | |||
| 01.08.2025 | 09:29:07,814 | 1 | 89,17 | |
| 1 | 89,17 | |||
| 1 | 89,17 | |||
| 01.08.2025 | 09:29:06,802 | 1 | 89,17 | |
| 1 | 89,17 | |||
| 1 | 89,17 | |||
| 01.08.2025 | 09:29:05,996 | 1 | 89,17 | |
| 1 | 89,17 | |||
| 1 | 89,17 | |||
| 01.08.2025 | 09:29:04,087 | 1 | 89,17 | |
| 1 | 89,17 | |||
| 1 | 89,17 | |||
| 01.08.2025 | 09:29:03,077 | 1 | 89,17 | |
| 1 | 89,17 | |||
| 1 | 89,17 | |||
| 01.08.2025 | 09:28:43,559 | 3 | 89,18 | |
| 3 | 89,18 | |||
| 3 | 89,18 | |||
| 01.08.2025 | 09:28:42,758 | 1 | 89,18 | |
| 1 | 89,18 | |||
| 1 | 89,18 | |||
| 01.08.2025 | 09:28:40,745 | 1 | 89,18 | |
| 1 | 89,18 | |||
| 1 | 89,18 | |||
| 01.08.2025 | 09:28:39,840 | 1 | 89,18 | |
| 1 | 89,18 | |||
| 1 | 89,18 | |||
| 01.08.2025 | 09:28:38,506 | 2 | 89,18 | |
| 2 | 89,18 | |||
| 2 | 89,18 | |||
| 01.08.2025 | 09:28:38,434 | 1 | 89,18 | |
| 1 | 89,18 | |||
| 1 | 89,18 | |||
| 01.08.2025 | 09:28:37,932 | 4 | 89,15 | |
| 4 | 89,15 | |||
| 4 | 89,15 | |||
| 01.08.2025 | 09:28:35,616 | 3 | 89,18 | |
| 3 | 89,18 | |||
| 3 | 89,18 | |||
| 01.08.2025 | 09:28:32,097 | 1 | 89,17 | |
| 1 | 89,17 | |||
| 1 | 89,17 | |||
| 01.08.2025 | 09:28:10,464 | 3 | 89,17 | |
| 3 | 89,17 | |||
| 3 | 89,17 | |||
| 01.08.2025 | 09:28:07,948 | 1 | 89,17 | |
| 1 | 89,17 | |||
| 1 | 89,17 | |||
| 01.08.2025 | 09:28:07,450 | 5 | 89,15 | |
| 5 | 89,15 | |||
| 5 | 89,15 | |||
| 01.08.2025 | 09:28:06,947 | 1 | 89,17 | |
| 1 | 89,17 | |||
| 1 | 89,17 | |||
| 01.08.2025 | 09:28:06,041 | 1 | 89,17 | |
| 1 | 89,17 | |||
| 1 | 89,17 | |||
| 01.08.2025 | 09:27:41,479 | 1 | 89,20 | |
| 1 | 89,20 | |||
| 1 | 89,20 | |||
| 01.08.2025 | 09:27:41,278 | 1 | 89,20 | |
| 1 | 89,20 | |||
| 1 | 89,20 | |||
| 01.08.2025 | 09:27:39,764 | 1 | 89,20 | |
| 1 | 89,20 | |||
| 1 | 89,20 | |||
| 01.08.2025 | 09:27:37,856 | 5 | 89,17 | |
| 5 | 89,17 | |||
| 5 | 89,17 | |||
| 01.08.2025 | 09:27:36,619 | 1 | 89,19 | |
| 1 | 89,19 | |||
| 1 | 89,19 | |||
| 01.08.2025 | 09:27:36,554 | 2 | 89,19 | |
| 2 | 89,19 | |||
| 2 | 89,19 | |||
| 01.08.2025 | 09:27:35,440 | 1 | 89,20 | |
| 1 | 89,20 | |||
| 1 | 89,20 | |||
| 01.08.2025 | 09:27:33,332 | 1 | 89,19 | |
| 1 | 89,19 | |||
| 1 | 89,19 | |||
| 01.08.2025 | 09:27:14,203 | 2 | 89,20 | |
| 2 | 89,20 | |||
| 2 | 89,20 | |||
| 01.08.2025 | 09:27:10,998 | 1 | 89,20 | |
| 1 | 89,20 | |||
| 1 | 89,20 | |||
| 01.08.2025 | 09:27:09,586 | 1 | 89,20 | |
| 1 | 89,20 | |||
| 1 | 89,20 | |||
| 01.08.2025 | 09:27:08,076 | 1 | 89,20 | |
| 1 | 89,20 | |||
| 1 | 89,20 | |||
| 01.08.2025 | 09:27:07,774 | 6 | 89,17 | |
| 6 | 89,17 | |||
| 6 | 89,17 | |||
| 01.08.2025 | 09:27:06,465 | 1 | 89,20 | |
| 1 | 89,20 | |||
| 1 | 89,20 | |||
| 01.08.2025 | 09:27:01,838 | 1 | 89,20 | |
| 1 | 89,20 | |||
| 1 | 89,20 | |||
| 01.08.2025 | 09:26:50,565 | 4 | 89,20 | |
| 4 | 89,20 | |||
| 4 | 89,20 | |||
| 01.08.2025 | 09:26:43,126 | 1 | 89,21 | |
| 1 | 89,21 | |||
| 1 | 89,21 | |||
| 01.08.2025 | 09:26:42,518 | 1 | 89,21 | |
| 1 | 89,21 | |||
| 1 | 89,21 | |||
| 01.08.2025 | 09:26:42,315 | 1 | 89,21 | |
| 1 | 89,21 | |||
| 1 | 89,21 | |||
| 01.08.2025 | 09:26:41,312 | 1 | 89,21 | |
| 1 | 89,21 | |||
| 1 | 89,21 | |||
| 01.08.2025 | 09:26:40,110 | 1 | 89,21 | |
| 1 | 89,21 | |||
| 1 | 89,21 | |||
| 01.08.2025 | 09:26:39,219 | 3 | 89,22 | |
| 3 | 89,22 | |||
| 3 | 89,22 | |||
| 01.08.2025 | 09:26:37,596 | 7 | 89,19 | |
| 7 | 89,19 | |||
| 7 | 89,19 | |||
| 01.08.2025 | 09:26:32,165 | 1 | 89,23 | |
| 1 | 89,23 | |||
| 1 | 89,23 | |||
| 01.08.2025 | 09:26:31,660 | 1 | 89,23 | |
| 1 | 89,23 | |||
| 1 | 89,23 | |||
| 01.08.2025 | 09:26:12,837 | 1 | 89,22 | |
| 1 | 89,22 | |||
| 1 | 89,22 | |||
| 01.08.2025 | 09:26:12,440 | 1 | 89,22 | |
| 1 | 89,22 | |||
| 1 | 89,22 | |||
| 01.08.2025 | 09:26:11,932 | 1 | 89,22 | |
| 1 | 89,22 | |||
| 1 | 89,22 | |||
| 01.08.2025 | 09:26:08,909 | 1 | 89,24 | |
| 1 | 89,24 | |||
| 1 | 89,24 | |||
| 01.08.2025 | 09:26:07,605 | 5 | 89,21 | |
| 5 | 89,21 | |||
| 5 | 89,21 | |||
| 01.08.2025 | 09:26:05,291 | 1 | 89,25 | |
| 1 | 89,25 | |||
| 1 | 89,25 | |||
| 01.08.2025 | 09:26:02,674 | 1 | 89,25 | |
| 1 | 89,25 | |||
| 1 | 89,25 | |||
| 01.08.2025 | 09:26:02,570 | 1 | 89,25 | |
| 1 | 89,25 | |||
| 1 | 89,25 | |||
| 01.08.2025 | 09:25:42,240 | 3 | 89,21 | |
| 3 | 89,21 | |||
| 3 | 89,21 | |||
| 01.08.2025 | 09:25:40,435 | 1 | 89,24 | |
| 1 | 89,24 | |||
| 1 | 89,24 | |||
| 01.08.2025 | 09:25:35,103 | 1 | 89,24 | |
| 1 | 89,24 | |||
| 1 | 89,24 | |||
| 01.08.2025 | 09:25:12,546 | 1 | 89,25 | |
| 1 | 89,25 | |||
| 1 | 89,25 | |||
| 01.08.2025 | 09:25:11,639 | 12 | 89,25 | |
| 12 | 89,25 | |||
| 12 | 89,25 | |||
| 01.08.2025 | 09:24:41,570 | 1 | 89,21 | |
| 1 | 89,21 | |||
| 1 | 89,21 | |||
| 01.08.2025 | 09:24:38,959 | 3 | 89,21 | |
| 3 | 89,21 | |||
| 3 | 89,21 | |||
| 01.08.2025 | 09:24:38,051 | 3 | 89,20 | |
| 3 | 89,20 | |||
| 3 | 89,20 | |||
| 01.08.2025 | 09:24:25,806 | 110 | 89,20 | |
| 110 | 89,20 | |||
| 110 | 89,20 | |||
| 01.08.2025 | 09:24:14,485 | 2 | 89,23 | |
| 2 | 89,23 | |||
| 2 | 89,23 | |||
| 01.08.2025 | 09:24:13,378 | 1 | 89,23 | |
| 1 | 89,23 | |||
| 1 | 89,23 | |||
| 01.08.2025 | 09:24:10,763 | 1 | 89,25 | |
| 1 | 89,25 | |||
| 1 | 89,25 | |||
| 01.08.2025 | 09:24:07,649 | 5 | 89,21 | |
| 5 | 89,21 | |||
| 5 | 89,21 | |||
| 01.08.2025 | 09:24:05,531 | 1 | 89,23 | |
| 1 | 89,23 | |||
| 1 | 89,23 | |||
| 01.08.2025 | 09:23:42,995 | 1 | 89,20 | |
| 1 | 89,20 | |||
| 1 | 89,20 | |||
| 01.08.2025 | 09:23:41,283 | 1 | 89,21 | |
| 1 | 89,21 | |||
| 1 | 89,21 | |||
| 01.08.2025 | 09:23:37,661 | 1 | 89,20 | |
| 1 | 89,20 | |||
| 1 | 89,20 | |||
| 01.08.2025 | 09:23:08,291 | 1 | 89,21 | |
| 1 | 89,21 | |||
| 1 | 89,21 | |||
| 01.08.2025 | 09:23:07,688 | 5 | 89,17 | |
| 5 | 89,17 | |||
| 5 | 89,17 | |||
| 01.08.2025 | 09:23:06,077 | 1 | 89,21 | |
| 1 | 89,21 | |||
| 1 | 89,21 | |||
| 01.08.2025 | 09:22:43,736 | 1 | 89,22 | |
| 1 | 89,22 | |||
| 1 | 89,22 | |||
| 01.08.2025 | 09:22:38,709 | 1 | 89,23 | |
| 1 | 89,23 | |||
| 1 | 89,23 | |||
| 01.08.2025 | 09:22:38,505 | 1 | 89,23 | |
| 1 | 89,23 | |||
| 1 | 89,23 | |||
| 01.08.2025 | 09:22:38,305 | 2 | 89,23 | |
| 2 | 89,23 | |||
| 2 | 89,23 | |||
| 01.08.2025 | 09:22:35,279 | 1 | 89,25 | |
| 1 | 89,25 | |||
| 1 | 89,25 | |||
| 01.08.2025 | 09:22:33,770 | 1 | 89,25 | |
| 1 | 89,25 | |||
| 1 | 89,25 | |||
| 01.08.2025 | 09:22:07,505 | 9 | 89,20 | |
| 4 | 89,20 | |||
| 9 | 89,20 | |||
| 5 | 89,20 | |||
| 01.08.2025 | 09:22:05,186 | 1 | 89,25 | |
| 1 | 89,25 | |||
| 1 | 89,25 | |||
| 01.08.2025 | 09:22:04,374 | 1 | 89,25 | |
| 1 | 89,25 | |||
| 1 | 89,25 | |||
| 01.08.2025 | 09:22:04,284 | 1 | 89,25 | |
| 1 | 89,25 | |||
| 1 | 89,25 | |||
| 01.08.2025 | 09:22:03,772 | 1 | 89,25 | |
| 1 | 89,25 | |||
| 1 | 89,25 | |||
| 01.08.2025 | 09:21:52,605 | 1 | 89,22 | |
| 1 | 89,22 | |||
| 1 | 89,22 | |||
| 01.08.2025 | 09:21:45,162 | 2 | 89,22 | |
| 2 | 89,22 | |||
| 2 | 89,22 | |||
| 01.08.2025 | 09:21:43,457 | 1 | 89,22 | |
| 1 | 89,22 | |||
| 1 | 89,22 | |||
| 01.08.2025 | 09:21:41,143 | 2 | 89,22 | |
| 2 | 89,22 | |||
| 2 | 89,22 | |||
| 01.08.2025 | 09:21:37,113 | 1 | 89,22 | |
| 1 | 89,22 | |||
| 1 | 89,22 | |||
| 01.08.2025 | 09:21:35,004 | 1 | 89,22 | |
| 1 | 89,22 | |||
| 1 | 89,22 | |||
| 01.08.2025 | 09:21:15,477 | 1 | 89,22 | |
| 1 | 89,22 | |||
| 1 | 89,22 | |||
| 01.08.2025 | 09:21:10,856 | 5 | 89,22 | |
| 5 | 89,22 | |||
| 5 | 89,22 | |||
| 01.08.2025 | 09:21:10,450 | 1 | 89,22 | |
| 1 | 89,22 | |||
| 1 | 89,22 | |||
| 01.08.2025 | 09:21:07,532 | 4 | 89,18 | |
| 4 | 89,18 | |||
| 4 | 89,18 | |||
| 01.08.2025 | 09:21:01,517 | 1 | 89,21 | |
| 1 | 89,21 | |||
| 1 | 89,21 | |||
| 01.08.2025 | 09:20:57,099 | 56 | 89,22 | |
| 56 | 89,22 | |||
| 56 | 89,22 | |||
| 01.08.2025 | 09:20:40,468 | 1 | 89,23 | |
| 1 | 89,23 | |||
| 1 | 89,23 | |||
| 01.08.2025 | 09:20:39,462 | 1 | 89,23 | |
| 1 | 89,23 | |||
| 1 | 89,23 | |||
| 01.08.2025 | 09:20:36,845 | 1 | 89,23 | |
| 1 | 89,23 | |||
| 1 | 89,23 | |||
| 01.08.2025 | 09:20:07,740 | 4 | 89,17 | |
| 4 | 89,17 | |||
| 4 | 89,17 | |||
| 01.08.2025 | 09:20:04,206 | 1 | 89,22 | |
| 1 | 89,22 | |||
| 1 | 89,22 | |||
| 01.08.2025 | 09:19:41,356 | 1 | 89,25 | |
| 1 | 89,25 | |||
| 1 | 89,25 | |||
| 01.08.2025 | 09:19:41,063 | 1 | 89,25 | |
| 1 | 89,25 | |||
| 1 | 89,25 | |||
| 01.08.2025 | 09:19:40,048 | 1 | 89,25 | |
| 1 | 89,25 | |||
| 1 | 89,25 | |||
| 01.08.2025 | 09:19:37,848 | 1 | 89,25 | |
| 1 | 89,25 | |||
| 1 | 89,25 | |||
| 01.08.2025 | 09:19:37,533 | 5 | 89,21 | |
| 5 | 89,21 | |||
| 5 | 89,21 | |||
| 01.08.2025 | 09:19:37,230 | 1 | 89,25 | |
| 1 | 89,25 | |||
| 1 | 89,25 | |||
| 01.08.2025 | 09:19:33,112 | 1 | 89,25 | |
| 1 | 89,25 | |||
| 1 | 89,25 | |||
| 01.08.2025 | 09:19:24,760 | 1 | 89,25 | |
| 1 | 89,25 | |||
| 1 | 89,25 | |||
| 01.08.2025 | 09:19:12,379 | 6 | 89,25 | |
| 6 | 89,25 | |||
| 6 | 89,25 | |||
| 01.08.2025 | 09:19:09,156 | 1 | 89,25 | |
| 1 | 89,25 | |||
| 1 | 89,25 | |||
| 01.08.2025 | 09:19:07,646 | 5 | 89,22 | |
| 5 | 89,22 | |||
| 5 | 89,22 | |||
| 01.08.2025 | 09:19:05,834 | 2 | 89,25 | |
| 2 | 89,25 | |||
| 2 | 89,25 | |||
| 01.08.2025 | 09:19:05,732 | 3 | 89,25 | |
| 3 | 89,25 | |||
| 3 | 89,25 | |||
| 01.08.2025 | 09:19:05,229 | 1 | 89,25 | |
| 1 | 89,25 | |||
| 1 | 89,25 | |||
| 01.08.2025 | 09:19:04,023 | 1 | 89,25 | |
| 1 | 89,25 | |||
| 1 | 89,25 | |||
| 01.08.2025 | 09:18:45,605 | 2 | 89,23 | |
| 2 | 89,23 | |||
| 2 | 89,23 | |||
| 01.08.2025 | 09:18:44,101 | 3 | 89,27 | |
| 3 | 89,27 | |||
| 3 | 89,27 | |||
| 01.08.2025 | 09:18:43,685 | 1 | 89,27 | |
| 1 | 89,27 | |||
| 1 | 89,27 | |||
| 01.08.2025 | 09:18:40,566 | 1 | 89,27 | |
| 1 | 89,27 | |||
| 1 | 89,27 | |||
| 01.08.2025 | 09:18:39,566 | 1 | 89,27 | |
| 1 | 89,27 | |||
| 1 | 89,27 | |||
| 01.08.2025 | 09:18:38,061 | 6 | 89,23 | |
| 6 | 89,23 | |||
| 6 | 89,23 | |||
| 01.08.2025 | 09:18:37,449 | 1 | 89,27 | |
| 1 | 89,27 | |||
| 1 | 89,27 | |||
| 01.08.2025 | 09:18:27,298 | 277 | 89,23 | |
| 277 | 89,23 | |||
| 277 | 89,23 | |||
| 01.08.2025 | 09:18:18,226 | 1 | 89,27 | |
| 1 | 89,27 | |||
| 1 | 89,27 | |||
| 01.08.2025 | 09:18:17,625 | 1 | 89,27 | |
| 1 | 89,27 | |||
| 1 | 89,27 | |||
| 01.08.2025 | 09:18:14,904 | 1 | 89,27 | |
| 1 | 89,27 | |||
| 1 | 89,27 | |||
| 01.08.2025 | 09:18:14,406 | 1 | 89,27 | |
| 1 | 89,27 | |||
| 1 | 89,27 | |||
| 01.08.2025 | 09:18:12,787 | 1 | 89,27 | |
| 1 | 89,27 | |||
| 1 | 89,27 | |||
| 01.08.2025 | 09:18:09,373 | 2 | 89,27 | |
| 2 | 89,27 | |||
| 2 | 89,27 | |||
| 01.08.2025 | 09:18:07,967 | 4 | 89,23 | |
| 4 | 89,23 | |||
| 4 | 89,23 | |||
| 01.08.2025 | 09:18:06,157 | 4 | 89,27 | |
| 4 | 89,27 | |||
| 4 | 89,27 | |||
| 01.08.2025 | 09:18:05,556 | 1 | 89,27 | |
| 1 | 89,27 | |||
| 1 | 89,27 | |||
| 01.08.2025 | 09:18:04,040 | 1 | 89,27 | |
| 1 | 89,27 | |||
| 1 | 89,27 | |||
| 01.08.2025 | 09:18:03,432 | 2 | 89,27 | |
| 2 | 89,27 | |||
| 2 | 89,27 | |||
| 01.08.2025 | 09:17:44,518 | 1 | 89,27 | |
| 1 | 89,27 | |||
| 1 | 89,27 | |||
| 01.08.2025 | 09:17:41,587 | 1 | 89,27 | |
| 1 | 89,27 | |||
| 1 | 89,27 | |||
| 01.08.2025 | 09:17:41,192 | 1 | 89,27 | |
| 1 | 89,27 | |||
| 1 | 89,27 | |||
| 01.08.2025 | 09:17:38,068 | 28 | 89,25 | |
| 28 | 89,25 | |||
| 28 | 89,25 | |||
| 01.08.2025 | 09:17:37,666 | 4 | 89,25 | |
| 4 | 89,25 | |||
| 4 | 89,25 | |||
| 01.08.2025 | 09:17:34,341 | 1 | 89,27 | |
| 1 | 89,27 | |||
| 1 | 89,27 | |||
| 01.08.2025 | 09:17:22,571 | 4 | 89,23 | |
| 4 | 89,23 | |||
| 4 | 89,23 | |||
| 01.08.2025 | 09:17:14,716 | 1 | 89,27 | |
| 1 | 89,27 | |||
| 1 | 89,27 | |||
| 01.08.2025 | 09:17:10,598 | 1 | 89,26 | |
| 1 | 89,26 | |||
| 1 | 89,26 | |||
| 01.08.2025 | 09:17:08,685 | 5 | 89,21 | |
| 5 | 89,21 | |||
| 5 | 89,21 | |||
| 01.08.2025 | 09:17:08,183 | 1 | 89,25 | |
| 1 | 89,25 | |||
| 1 | 89,25 | |||
| 01.08.2025 | 09:17:07,980 | 2 | 89,25 | |
| 2 | 89,25 | |||
| 2 | 89,25 | |||
| 01.08.2025 | 09:17:06,574 | 1 | 89,25 | |
| 1 | 89,25 | |||
| 1 | 89,25 | |||
| 01.08.2025 | 09:17:01,441 | 1 | 89,25 | |
| 1 | 89,25 | |||
| 1 | 89,25 | |||
| 01.08.2025 | 09:16:44,427 | 1 | 89,25 | |
| 1 | 89,25 | |||
| 1 | 89,25 | |||
| 01.08.2025 | 09:16:42,925 | 1 | 89,25 | |
| 1 | 89,25 | |||
| 1 | 89,25 | |||
| 01.08.2025 | 09:16:41,814 | 3 | 89,25 | |
| 3 | 89,25 | |||
| 3 | 89,25 | |||
| 01.08.2025 | 09:16:40,102 | 3 | 89,25 | |
| 3 | 89,25 | |||
| 3 | 89,25 | |||
| 01.08.2025 | 09:16:38,299 | 6 | 89,22 | |
| 6 | 89,22 | |||
| 6 | 89,22 | |||
| 01.08.2025 | 09:16:35,369 | 1 | 89,25 | |
| 1 | 89,25 | |||
| 1 | 89,25 | |||
| 01.08.2025 | 09:16:16,763 | 1 | 89,25 | |
| 1 | 89,25 | |||
| 1 | 89,25 | |||
| 01.08.2025 | 09:16:14,748 | 1 | 89,25 | |
| 1 | 89,25 | |||
| 1 | 89,25 | |||
| 01.08.2025 | 09:16:11,427 | 1 | 89,25 | |
| 1 | 89,25 | |||
| 1 | 89,25 | |||
| 01.08.2025 | 09:16:11,127 | 1 | 89,25 | |
| 1 | 89,25 | |||
| 1 | 89,25 | |||
| 01.08.2025 | 09:16:08,211 | 3 | 89,25 | |
| 3 | 89,25 | |||
| 3 | 89,25 | |||
| 01.08.2025 | 09:16:07,698 | 4 | 89,21 | |
| 4 | 89,21 | |||
| 4 | 89,21 | |||
| 01.08.2025 | 09:16:07,612 | 6 | 89,21 | |
| 6 | 89,21 | |||
| 6 | 89,21 | |||
| 01.08.2025 | 09:16:05,791 | 1 | 89,25 | |
| 1 | 89,25 | |||
| 1 | 89,25 | |||
| 01.08.2025 | 09:16:05,387 | 1 | 89,25 | |
| 1 | 89,25 | |||
| 1 | 89,25 | |||
| 01.08.2025 | 09:16:01,767 | 1 | 89,25 | |
| 1 | 89,25 | |||
| 1 | 89,25 | |||
| 01.08.2025 | 09:15:59,865 | 4 | 89,25 | |
| 4 | 89,25 | |||
| 4 | 89,25 | |||
| 01.08.2025 | 09:15:46,890 | 1 | 89,25 | |
| 1 | 89,25 | |||
| 1 | 89,25 | |||
| 01.08.2025 | 09:15:46,682 | 1 | 89,25 | |
| 1 | 89,25 | |||
| 1 | 89,25 | |||
| 01.08.2025 | 09:15:44,478 | 3 | 89,25 | |
| 3 | 89,25 | |||
| 3 | 89,25 | |||
| 01.08.2025 | 09:15:44,068 | 2 | 89,25 | |
| 2 | 89,25 | |||
| 2 | 89,25 | |||
| 01.08.2025 | 09:15:37,727 | 4 | 89,23 | |
| 4 | 89,23 | |||
| 4 | 89,23 | |||
| 01.08.2025 | 09:15:36,720 | 1 | 89,27 | |
| 1 | 89,27 | |||
| 1 | 89,27 | |||
| 01.08.2025 | 09:15:35,616 | 1 | 89,27 | |
| 1 | 89,27 | |||
| 1 | 89,27 | |||
| 01.08.2025 | 09:15:14,581 | 4 | 89,29 | |
| 4 | 89,29 | |||
| 4 | 89,29 | |||
| 01.08.2025 | 09:15:14,383 | 1 | 89,29 | |
| 1 | 89,29 | |||
| 1 | 89,29 | |||
| 01.08.2025 | 09:15:13,574 | 1 | 89,29 | |
| 1 | 89,29 | |||
| 1 | 89,29 | |||
| 01.08.2025 | 09:15:12,366 | 1 | 89,31 | |
| 1 | 89,31 | |||
| 1 | 89,31 | |||
| 01.08.2025 | 09:15:08,044 | 1 | 89,31 | |
| 1 | 89,31 | |||
| 1 | 89,31 | |||
| 01.08.2025 | 09:15:07,615 | 4 | 89,28 | |
| 4 | 89,28 | |||
| 4 | 89,28 | |||
| 01.08.2025 | 09:15:05,829 | 1 | 89,31 | |
| 1 | 89,31 | |||
| 1 | 89,31 | |||
| 01.08.2025 | 09:14:46,608 | 6 | 89,30 | |
| 6 | 89,30 | |||
| 6 | 89,30 | |||
| 01.08.2025 | 09:14:46,407 | 1 | 89,30 | |
| 1 | 89,30 | |||
| 1 | 89,30 | |||
| 01.08.2025 | 09:14:44,692 | 1 | 89,30 | |
| 1 | 89,30 | |||
| 1 | 89,30 | |||
| 01.08.2025 | 09:14:43,185 | 1 | 89,30 | |
| 1 | 89,30 | |||
| 1 | 89,30 | |||
| 01.08.2025 | 09:14:42,580 | 1 | 89,30 | |
| 1 | 89,30 | |||
| 1 | 89,30 | |||
| 01.08.2025 | 09:14:41,772 | 1 | 89,30 | |
| 1 | 89,30 | |||
| 1 | 89,30 | |||
| 01.08.2025 | 09:14:39,463 | 3 | 89,30 | |
| 3 | 89,30 | |||
| 3 | 89,30 | |||
| 01.08.2025 | 09:14:37,850 | 1 | 89,30 | |
| 1 | 89,30 | |||
| 1 | 89,30 | |||
| 01.08.2025 | 09:14:37,253 | 7 | 89,27 | |
| 7 | 89,27 | |||
| 7 | 89,27 | |||
| 01.08.2025 | 09:14:36,260 | 25 | 89,30 | |
| 25 | 89,30 | |||
| 25 | 89,30 | |||
| 01.08.2025 | 09:14:32,016 | 1 | 89,30 | |
| 1 | 89,30 | |||
| 1 | 89,30 | |||
| 01.08.2025 | 09:14:24,564 | 1 | 89,30 | |
| 1 | 89,30 | |||
| 1 | 89,30 | |||
| 01.08.2025 | 09:14:17,227 | 1 | 89,30 | |
| 1 | 89,30 | |||
| 1 | 89,30 | |||
| 01.08.2025 | 09:14:15,107 | 1 | 89,30 | |
| 1 | 89,30 | |||
| 1 | 89,30 | |||
| 01.08.2025 | 09:14:14,911 | 3 | 89,30 | |
| 3 | 89,30 | |||
| 3 | 89,30 | |||
| 01.08.2025 | 09:14:09,585 | 1 | 89,30 | |
| 1 | 89,30 | |||
| 1 | 89,30 | |||
| 01.08.2025 | 09:14:09,084 | 1 | 89,30 | |
| 1 | 89,30 | |||
| 1 | 89,30 | |||
| 01.08.2025 | 09:14:07,847 | 2 | 89,30 | |
| 2 | 89,30 | |||
| 2 | 89,30 | |||
| 01.08.2025 | 09:14:07,779 | 6 | 89,26 | |
| 6 | 89,26 | |||
| 6 | 89,26 | |||
| 01.08.2025 | 09:14:06,176 | 2 | 89,30 | |
| 2 | 89,30 | |||
| 2 | 89,30 | |||
| 01.08.2025 | 09:14:02,349 | 1 | 89,30 | |
| 1 | 89,30 | |||
| 1 | 89,30 |
Copyright © 2025 Tradegate Exchange GmbH
Bitte beachten Sie das Regelwerk
DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der ISS STOXX Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG
Bitte beachten Sie das Regelwerk
DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der ISS STOXX Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG
Kurse in EUR; Fremdwährungsanleihen in der jeweiligen Währung
Zeitangaben in CEST (UTC+2)
Kurssuche
Kursliste ETPs
(umfasst ETFs, ETNs und ETCs)
Handelszeit
7:30 bis 22:00 Uhr
7:30 bis 22:00 Uhr
Top 5 Umsatz
Realtime Quotes
Letzte Aktualisierung:
01.08.2025 @ 21:21:33
Letzte Aktualisierung:
01.08.2025 @ 21:21:33