Tradegate Exchange

Volkswagen AG VZ

1012

837

99.34

Date	Time	Volume	Order Volume	Price
08/05/2025	19:21:49.926	100		99.34
			30	99.34
			30	99.34
			40	99.34
			100	99.34
08/05/2025	19:20:34.099	13		99.34
			13	99.34
			13	99.34
08/05/2025	19:20:14.968	10		99.34
			10	99.34
			10	99.34
08/05/2025	19:18:00.602	100		99.04
			100	99.04
			100	99.04
08/05/2025	19:17:52.613	80		99.06
			30	99.06
			30	99.06
			80	99.06
			20	99.06
08/05/2025	19:14:59.417	12		99.34
			12	99.34
			12	99.34
08/05/2025	19:14:50.662	10		99.34
			10	99.34
			10	99.34
08/05/2025	19:12:01.702	35		99.30
			20	99.30
			35	99.30
			15	99.30
08/05/2025	19:11:43.359	50		99.26
			20	99.26
			30	99.26
			50	99.26
08/05/2025	19:11:01.046	120		99.10
			30	99.10
			50	99.10
			40	99.10
			120	99.10
08/05/2025	19:10:48.591	225		99.12
			125	99.12
			50	99.12
			225	99.12
			50	99.12
08/05/2025	19:09:12.832	50		99.30
			50	99.30
			50	99.30
08/05/2025	19:01:33.200	1		99.38
			1	99.38
			1	99.38
08/05/2025	18:57:44.411	51		99.04
			51	99.04
			51	99.04
08/05/2025	18:56:56.619	5		99.38
			5	99.38
			5	99.38
08/05/2025	18:56:39.027	11		99.38
			10	99.38
			1	99.38
			11	99.38
08/05/2025	18:56:05.564	100		99.04
			35	99.04
			40	99.04
			100	99.04
			25	99.04
08/05/2025	18:53:40.257	125		99.00
			10	99.00
			25	99.00
			125	99.00
			50	99.00
			20	99.00
			20	99.00
08/05/2025	18:53:26.885	15		99.38
			15	99.38
			15	99.38
08/05/2025	18:50:48.296	10		99.04
			10	99.04
			10	99.04
08/05/2025	18:44:08.662	3		98.92
			3	98.92
			3	98.92
08/05/2025	18:43:30.210	3		99.46
			3	99.46
			3	99.46
08/05/2025	18:42:37.815	22		99.46
			22	99.46
			22	99.46
08/05/2025	18:41:08.431	101		99.46
			26	99.46
			75	99.46
			101	99.46
08/05/2025	18:40:39.684	50		99.42
			50	99.42
			50	99.42
08/05/2025	18:40:31.039	40		99.42
			40	99.42
			40	99.42
08/05/2025	18:39:34.306	300		99.42
			300	99.42
			300	99.42
08/05/2025	18:39:27.056	100		99.42
			100	99.42
			100	99.42
08/05/2025	18:37:57.158	33		99.42
			25	99.42
			8	99.42
			33	99.42
08/05/2025	18:37:11.278	80		99.42
			80	99.42
			80	99.42
08/05/2025	18:37:10.709	100		99.42
			1	99.42
			29	99.42
			50	99.42
			100	99.42
			20	99.42
08/05/2025	18:35:45.439	30		99.42
			30	99.42
			30	99.42
08/05/2025	18:35:32.763	20		99.42
			20	99.42
			10	99.42
			9	99.42
			1	99.42
08/05/2025	18:34:08.354	30		99.42
			20	99.42
			30	99.42
			10	99.42
08/05/2025	18:33:41.252	97		98.86
			97	98.86
			17	98.86
			20	98.86
			50	98.86
			10	98.86
08/05/2025	18:33:30.386	1		99.42
			1	99.42
			1	99.42
08/05/2025	18:33:22.334	30		99.42
			30	99.42
			10	99.42
			19	99.42
			1	99.42
08/05/2025	18:32:41.892	1		99.42
			1	99.42
			1	99.42
08/05/2025	18:30:16.449	45		99.42
			45	99.42
			45	99.42
08/05/2025	18:30:13.747	7		99.42
			7	99.42
			7	99.42
08/05/2025	18:29:15.477	5		99.42
			2	99.42
			3	99.42
			5	99.42
08/05/2025	18:26:35.908	800		99.06
			800	99.06
			800	99.06
08/05/2025	18:26:31.051	11		99.04
			11	99.04
			11	99.04
08/05/2025	18:26:30.457	100		99.04
			25	99.04
			75	99.04
			100	99.04
08/05/2025	18:24:26.278	100		99.04
			100	99.04
			100	99.04
08/05/2025	18:22:47.589	20		99.04
			20	99.04
			20	99.04
08/05/2025	18:22:10.077	17		99.04
			17	99.04
			17	99.04
08/05/2025	18:21:10.646	400		99.42
			400	99.42
			300	99.42
			100	99.42
08/05/2025	18:20:59.920	1		99.42
			1	99.42
			1	99.42
08/05/2025	18:20:06.778	4		99.36
			4	99.36
			4	99.36
08/05/2025	18:19:04.320	25		99.36
			25	99.36
			25	99.36
08/05/2025	18:18:47.479	40		99.36
			40	99.36
			40	99.36
08/05/2025	18:18:45.035	150		99.36
			50	99.36
			40	99.36
			150	99.36
			50	99.36
			10	99.36
08/05/2025	18:17:42.554	40		99.38
			1	99.38
			39	99.38
			40	99.38
08/05/2025	18:17:02.716	163		98.96
			163	98.96
			163	98.96
08/05/2025	18:16:49.665	163		98.94
			163	98.94
			163	98.94
08/05/2025	18:16:34.134	1		98.94
			1	98.94
			1	98.94
08/05/2025	18:16:32.521	2		98.94
			2	98.94
			2	98.94
08/05/2025	18:16:18.612	25		98.94
			25	98.94
			25	98.94
08/05/2025	18:16:02.468	251		99.10
			1	99.10
			251	99.10
			250	99.10
08/05/2025	18:15:47.276	250		99.08
			250	99.08
			250	99.08
08/05/2025	18:14:43.740	250		99.08
			250	99.08
			250	99.08
08/05/2025	18:13:39.062	2		99.08
			2	99.08
			2	99.08
08/05/2025	18:12:40.457	61		99.08
			2	99.08
			10	99.08
			49	99.08
			61	99.08
08/05/2025	18:11:47.645	570		98.80
			30	98.80
			40	98.80
			570	98.80
			500	98.80
08/05/2025	18:11:37.956	300		98.78
			300	98.78
			300	98.78
08/05/2025	18:11:33.352	300		98.78
			300	98.78
			300	98.78
08/05/2025	18:11:25.990	44		98.52
			43	98.52
			1	98.52
			44	98.52
08/05/2025	18:11:19.811	503		98.52
			311	98.52
			25	98.52
			50	98.52
			500	98.52
			3	98.52
			47	98.52
			50	98.52
			20	98.52
08/05/2025	18:10:38.997	300		98.78
			300	98.78
			300	98.78
08/05/2025	18:10:27.068	214		98.78
			214	98.78
			214	98.78
08/05/2025	18:08:49.276	11		98.78
			11	98.78
			11	98.78
08/05/2025	18:08:22.928	400		98.78
			50	98.78
			400	98.78
			350	98.78
08/05/2025	18:08:11.616	400		98.52
			400	98.52
			400	98.52
08/05/2025	18:07:34.134	1		98.52
			1	98.52
			1	98.52
08/05/2025	18:07:02.516	400		98.52
			400	98.52
			400	98.52
08/05/2025	18:06:35.633	400		98.78
			400	98.78
			400	98.78
08/05/2025	18:06:35.255	2		98.78
			2	98.78
			2	98.78
08/05/2025	18:05:53.014	400		98.52
			400	98.52
			400	98.52
08/05/2025	18:05:19.469	1		99.08
			1	99.08
			1	99.08
08/05/2025	18:04:50.279	1		98.52
			1	98.52
			1	98.52
08/05/2025	18:04:48.972	1		98.52
			1	98.52
			1	98.52
08/05/2025	18:04:30.716	1 000		98.64
			959	98.64
			1 000	98.64
			41	98.64
08/05/2025	18:04:27.794	403		98.74
			3	98.74
			400	98.74
			403	98.74
08/05/2025	18:04:24.195	400		98.74
			400	98.74
			399	98.74
			1	98.74
08/05/2025	18:03:08.946	500		98.92
			500	98.92
			500	98.92
08/05/2025	18:02:56.252	400		98.90
			400	98.90
			400	98.90
08/05/2025	18:02:55.939	100		98.90
			100	98.90
			100	98.90
08/05/2025	18:00:52.116	2		99.08
			2	99.08
			2	99.08
08/05/2025	18:00:40.919	530		98.76
			480	98.76
			530	98.76
			50	98.76
08/05/2025	18:00:01.393	470		98.88
			40	98.88
			30	98.88
			470	98.88
			400	98.88
08/05/2025	17:59:20.214	3		98.88
			3	98.88
			3	98.88
08/05/2025	17:58:43.786	4		99.08
			4	99.08
			4	99.08
08/05/2025	17:58:30.679	200		99.08
			30	99.08
			40	99.08
			130	99.08
			200	99.08
08/05/2025	17:57:46.597	17		98.88
			17	98.88
			17	98.88
08/05/2025	17:56:39.987	20		99.08
			20	99.08
			20	99.08
08/05/2025	17:55:38.474	1		99.08
			1	99.08
			1	99.08
08/05/2025	17:51:08.489	70		99.00
			40	99.00
			20	99.00
			70	99.00
			10	99.00
08/05/2025	17:50:06.212	200		99.46
			200	99.46
			200	99.46
08/05/2025	17:49:54.153	15		99.46
			15	99.46
			15	99.46
08/05/2025	17:49:52.868	50		99.00
			50	99.00
			20	99.00
			30	99.00
08/05/2025	17:49:17.329	5		99.46
			5	99.46
			5	99.46
08/05/2025	17:49:14.702	30		99.46
			30	99.46
			30	99.46
08/05/2025	17:44:10.418	1		98.96
			1	98.96
			1	98.96
08/05/2025	17:43:55.705	50		99.46
			15	99.46
			15	99.46
			10	99.46
			50	99.46
			10	99.46
08/05/2025	17:43:14.077	6		99.46
			6	99.46
			6	99.46
08/05/2025	17:43:02.321	72		99.12
			72	99.12
			72	99.12
08/05/2025	17:42:58.480	50		99.10
			1	99.10
			39	99.10
			10	99.10
			50	99.10
08/05/2025	17:42:10.624	228		99.10
			222	99.10
			228	99.10
			6	99.10
08/05/2025	17:42:10.301	50		99.26
			50	99.26
			50	99.26
08/05/2025	17:42:09.008	200		99.08
			200	99.08
			200	99.08
08/05/2025	17:41:06.320	100		99.08
			15	99.08
			85	99.08
			100	99.08
08/05/2025	17:39:29.231	80		99.08
			80	99.08
			80	99.08
08/05/2025	17:39:12.224	44		98.80
			1	98.80
			44	98.80
			43	98.80
08/05/2025	17:37:58.112	10		99.08
			10	99.08
			10	99.08
08/05/2025	17:37:20.070	50		99.08
			50	99.08
			50	99.08
08/05/2025	17:36:57.328	10		99.08
			10	99.08
			10	99.08
08/05/2025	17:36:57.084	83		99.00
			50	99.00
			12	99.00
			7	99.00
			3	99.00
			10	99.00
			83	99.00
			1	99.00
08/05/2025	17:35:17.747	202		98.84
			202	98.84
			202	98.84
08/05/2025	17:35:17.378	202		98.84
			202	98.84
			202	98.84
08/05/2025	17:35:17.276	95		98.84
			95	98.84
			95	98.84
08/05/2025	17:32:36.482	1		98.84
			1	98.84
			1	98.84
08/05/2025	17:31:54.817	1		98.84
			1	98.84
			1	98.84
08/05/2025	17:31:38.391	90		98.84
			90	98.84
			90	98.84
08/05/2025	17:31:16.697	100		98.84
			100	98.84
			100	98.84
08/05/2025	17:30:40.889	3		98.50
			3	98.50
			3	98.50
08/05/2025	17:29:14.347	26		98.84
			26	98.84
			26	98.84
08/05/2025	17:27:15.667	200		98.90
			200	98.90
			200	98.90
08/05/2025	17:26:38.485	401		98.90
			401	98.90
			401	98.90
08/05/2025	17:26:04.831	200		98.90
			200	98.90
			200	98.90
08/05/2025	17:25:58.964	417		98.88
			417	98.88
			417	98.88
08/05/2025	17:25:37.240	3		98.84
			3	98.84
			3	98.84
08/05/2025	17:25:10.178	2		98.80
			2	98.80
			2	98.80
08/05/2025	17:24:50.666	3		98.86
			3	98.86
			3	98.86
08/05/2025	17:24:15.035	270		98.78
			270	98.78
			270	98.78
08/05/2025	17:24:07.953	200		98.76
			200	98.76
			200	98.76
08/05/2025	17:24:02.063	21		98.74
			21	98.74
			21	98.74
08/05/2025	17:23:51.740	71		98.72
			71	98.72
			71	98.72
08/05/2025	17:23:49.381	2		98.72
			2	98.72
			2	98.72
08/05/2025	17:23:41.788	7		98.72
			7	98.72
			7	98.72
08/05/2025	17:23:18.694	1		98.70
			1	98.70
			1	98.70
08/05/2025	17:22:52.827	10		98.72
			10	98.72
			10	98.72
08/05/2025	17:21:33.421	1		98.58
			1	98.58
			1	98.58
08/05/2025	17:21:10.076	140		98.64
			140	98.64
			140	98.64
08/05/2025	17:20:53.938	25		98.52
			25	98.52
			25	98.52
08/05/2025	17:19:41.515	1		98.50
			1	98.50
			1	98.50
08/05/2025	17:19:40.685	1		98.50
			1	98.50
			1	98.50
08/05/2025	17:19:12.303	5		98.52
			5	98.52
			5	98.52
08/05/2025	17:19:03.653	1		98.52
			1	98.52
			1	98.52
08/05/2025	17:17:48.196	1		98.52
			1	98.52
			1	98.52
08/05/2025	17:16:24.996	2		98.44
			2	98.44
			2	98.44
08/05/2025	17:14:50.918	265		98.50
			265	98.50
			175	98.50
			90	98.50
08/05/2025	17:14:48.394	350		98.50
			30	98.50
			350	98.50
			320	98.50
08/05/2025	17:14:40.942	1 020		98.46
			1 020	98.46
			1 020	98.46
08/05/2025	17:14:19.076	500		98.44
			500	98.44
			500	98.44
08/05/2025	17:14:08.357	30		98.46
			30	98.46
			30	98.46
08/05/2025	17:12:16.424	3		98.34
			3	98.34
			3	98.34
08/05/2025	17:12:10.385	1		98.38
			1	98.38
			1	98.38
08/05/2025	17:10:25.551	5		98.24
			5	98.24
			5	98.24
08/05/2025	17:10:06.603	300		98.26
			300	98.26
			300	98.26
08/05/2025	17:09:31.253	300		98.28
			300	98.28
			300	98.28
08/05/2025	17:09:04.016	25		98.28
			25	98.28
			25	98.28
08/05/2025	16:59:21.849	25		98.10
			25	98.10
			25	98.10
08/05/2025	16:59:18.703	60		98.24
			60	98.24
			60	98.24
08/05/2025	16:59:13.812	10		98.24
			10	98.24
			10	98.24
08/05/2025	16:58:38.659	2		98.26
			2	98.26
			2	98.26
08/05/2025	16:56:54.942	100		98.24
			100	98.24
			100	98.24
08/05/2025	16:53:31.916	32		98.36
			32	98.36
			32	98.36
08/05/2025	16:49:50.633	40		98.30
			40	98.30
			40	98.30
08/05/2025	16:49:39.797	235		98.32
			235	98.32
			235	98.32
08/05/2025	16:49:31.742	3		98.34
			3	98.34
			3	98.34
08/05/2025	16:48:54.504	100		98.42
			100	98.42
			100	98.42
08/05/2025	16:45:46.919	350		98.46
			350	98.46
			350	98.46
08/05/2025	16:45:13.989	100		98.40
			100	98.40
			100	98.40
08/05/2025	16:44:48.030	2		98.36
			2	98.36
			2	98.36
08/05/2025	16:43:43.155	150		98.38
			150	98.38
			150	98.38
08/05/2025	16:43:42.265	350		98.38
			350	98.38
			350	98.38
08/05/2025	16:43:34.244	1		98.34
			1	98.34
			1	98.34
08/05/2025	16:43:09.218	3		98.34
			3	98.34
			3	98.34
08/05/2025	16:43:08.774	6		98.34
			6	98.34
			6	98.34
08/05/2025	16:42:08.624	2		98.32
			2	98.32
			2	98.32
08/05/2025	16:42:02.202	2		98.32
			2	98.32
			2	98.32
08/05/2025	16:41:31.585	7		98.30
			7	98.30
			7	98.30
08/05/2025	16:41:01.343	5		98.28
			5	98.28
			5	98.28
08/05/2025	16:40:17.751	4		98.26
			4	98.26
			4	98.26
08/05/2025	16:39:52.892	9		98.26
			9	98.26
			9	98.26
08/05/2025	16:39:32.597	5		98.28
			5	98.28
			5	98.28
08/05/2025	16:39:08.783	12		98.20
			12	98.20
			12	98.20
08/05/2025	16:39:08.324	23		98.20
			23	98.20
			23	98.20
08/05/2025	16:37:50.862	50		98.28
			50	98.28
			50	98.28
08/05/2025	16:37:43.516	1		98.30
			1	98.30
			1	98.30
08/05/2025	16:35:36.666	10		98.40
			10	98.40
			10	98.40
08/05/2025	16:35:36.125	100		98.40
			100	98.40
			100	98.40
08/05/2025	16:35:28.185	410		98.36
			410	98.36
			410	98.36
08/05/2025	16:35:22.486	1		98.42
			1	98.42
			1	98.42
08/05/2025	16:34:32.568	1		98.38
			1	98.38
			1	98.38
08/05/2025	16:34:09.066	77		98.42
			77	98.42
			77	98.42
08/05/2025	16:34:03.428	285		98.44
			285	98.44
			285	98.44
08/05/2025	16:33:41.037	1		98.38
			1	98.38
			1	98.38
08/05/2025	16:33:17.778	152		98.40
			152	98.40
			152	98.40
08/05/2025	16:32:54.016	35		98.38
			35	98.38
			35	98.38
08/05/2025	16:32:34.638	350		98.40
			350	98.40
			350	98.40
08/05/2025	16:31:33.383	20		98.30
			20	98.30
			20	98.30
08/05/2025	16:31:17.771	30		98.32
			30	98.32
			30	98.32
08/05/2025	16:30:53.244	500		98.36
			500	98.36
			500	98.36
08/05/2025	16:30:47.343	1		98.34
			1	98.34
			1	98.34
08/05/2025	16:29:53.203	55		98.30
			55	98.30
			55	98.30
08/05/2025	16:29:50.219	15		98.26
			15	98.26
			15	98.26
08/05/2025	16:28:56.669	9		98.22
			9	98.22
			9	98.22
08/05/2025	16:28:43.666	2		98.24
			2	98.24
			2	98.24
08/05/2025	16:28:16.913	1		98.18
			1	98.18
			1	98.18
08/05/2025	16:27:44.298	140		98.08
			140	98.08
			140	98.08
08/05/2025	16:27:43.110	280		97.98
			280	97.98
			280	97.98
08/05/2025	16:27:41.992	6		98.00
			6	98.00
			6	98.00
08/05/2025	16:26:51.365	60		98.32
			60	98.32
			60	98.32
08/05/2025	16:26:12.864	23		98.38
			23	98.38
			23	98.38
08/05/2025	16:26:05.353	12		98.36
			12	98.36
			12	98.36
08/05/2025	16:25:57.789	10		98.38
			10	98.38
			10	98.38
08/05/2025	16:25:33.560	2		98.32
			2	98.32
			2	98.32
08/05/2025	16:25:29.766	1		98.30
			1	98.30
			1	98.30
08/05/2025	16:25:07.952	8		98.24
			8	98.24
			8	98.24
08/05/2025	16:24:33.355	1		98.16
			1	98.16
			1	98.16
08/05/2025	16:24:26.324	7		98.16
			7	98.16
			7	98.16
08/05/2025	16:24:07.216	5		98.16
			5	98.16
			5	98.16
08/05/2025	16:24:06.897	10		98.18
			10	98.18
			10	98.18
08/05/2025	16:23:50.201	6		98.14
			6	98.14
			6	98.14
08/05/2025	16:23:49.713	20		98.16
			20	98.16
			20	98.16
08/05/2025	16:22:52.145	42		98.12
			42	98.12
			42	98.12
08/05/2025	16:22:09.254	400		98.16
			400	98.16
			400	98.16
08/05/2025	16:22:00.658	9		98.18
			9	98.18
			9	98.18
08/05/2025	16:21:56.102	2		98.12
			2	98.12
			2	98.12
08/05/2025	16:21:34.141	8		98.10
			8	98.10
			8	98.10
08/05/2025	16:21:31.558	3		98.08
			3	98.08
			3	98.08
08/05/2025	16:21:16.109	3		98.10
			3	98.10
			3	98.10
08/05/2025	16:19:58.637	12		98.10
			12	98.10
			12	98.10
08/05/2025	16:19:52.197	230		98.12
			230	98.12
			230	98.12
08/05/2025	16:19:38.562	6		98.08
			6	98.08
			6	98.08
08/05/2025	16:19:37.646	1		98.08
			1	98.08
			1	98.08
08/05/2025	16:19:24.416	39		98.08
			39	98.08
			39	98.08
08/05/2025	16:19:00.258	6		98.10
			6	98.10
			6	98.10
08/05/2025	16:18:22.072	3		98.14
			3	98.14
			3	98.14
08/05/2025	16:17:57.573	2		98.14
			2	98.14
			2	98.14
08/05/2025	16:17:47.920	2		98.12
			2	98.12
			2	98.12
08/05/2025	16:17:19.696	4		98.14
			4	98.14
			4	98.14
08/05/2025	16:16:56.678	5		98.10
			5	98.10
			5	98.10
08/05/2025	16:16:35.823	8		98.08
			8	98.08
			8	98.08
08/05/2025	16:16:16.259	13		98.10
			13	98.10
			13	98.10
08/05/2025	16:15:57.661	150		98.12
			150	98.12
			150	98.12
08/05/2025	16:15:27.852	10		98.12
			10	98.12
			5	98.12
			5	98.12
08/05/2025	16:15:12.140	15		98.10
			15	98.10
			15	98.10
08/05/2025	16:15:07.169	31		98.10
			31	98.10
			31	98.10
08/05/2025	16:15:05.613	18		98.10
			18	98.10
			18	98.10
08/05/2025	16:14:38.836	6		98.08
			6	98.08
			6	98.08
08/05/2025	16:14:26.834	200		98.04
			200	98.04
			200	98.04
08/05/2025	16:14:23.383	51		98.08
			51	98.08
			51	98.08
08/05/2025	16:14:16.773	7		98.06
			7	98.06
			7	98.06
08/05/2025	16:13:58.958	29		98.02
			29	98.02
			29	98.02
08/05/2025	16:13:33.736	2		98.02
			2	98.02
			2	98.02
08/05/2025	16:13:23.112	20		98.04
			20	98.04
			20	98.04
08/05/2025	16:12:59.381	500		97.98
			500	97.98
			500	97.98
08/05/2025	16:12:38.102	16		97.98
			15	97.98
			1	97.98
			16	97.98
08/05/2025	16:12:30.192	390		98.00
			390	98.00
			390	98.00
08/05/2025	16:12:20.573	10		98.02
			10	98.02
			10	98.02
08/05/2025	16:12:20.071	30		98.00
			30	98.00
			30	98.00
08/05/2025	16:12:09.255	350		98.00
			350	98.00
			350	98.00
08/05/2025	16:11:48.324	6		98.02
			6	98.02
			6	98.02
08/05/2025	16:09:05.267	61		98.10
			61	98.10
			61	98.10
08/05/2025	16:08:24.233	10		98.06
			10	98.06
			10	98.06
08/05/2025	16:07:15.395	1		98.26
			1	98.26
			1	98.26
08/05/2025	16:07:00.188	5		98.28
			5	98.28
			5	98.28
08/05/2025	16:04:57.476	400		98.34
			400	98.34
			400	98.34
08/05/2025	16:04:15.554	50		98.38
			12	98.38
			38	98.38
			50	98.38
08/05/2025	16:04:04.514	5		98.38
			5	98.38
			5	98.38
08/05/2025	16:03:34.001	11		98.36
			11	98.36
			11	98.36
08/05/2025	15:58:25.390	1		98.28
			1	98.28
			1	98.28
08/05/2025	15:58:17.098	10		98.32
			10	98.32
			10	98.32
08/05/2025	15:54:58.916	1		98.24
			1	98.24
			1	98.24
08/05/2025	15:52:49.443	300		98.26
			300	98.26
			300	98.26
08/05/2025	15:51:40.362	100		98.24
			100	98.24
			100	98.24
08/05/2025	15:50:57.738	20		98.22
			20	98.22
			20	98.22
08/05/2025	15:49:03.321	50		98.18
			50	98.18
			50	98.18
08/05/2025	15:48:48.685	100		98.20
			100	98.20
			100	98.20
08/05/2025	15:48:18.932	1		98.26
			1	98.26
			1	98.26
08/05/2025	15:47:07.656	19		98.26
			19	98.26
			19	98.26
08/05/2025	15:46:07.781	55		98.24
			55	98.24
			55	98.24
08/05/2025	15:45:52.509	30		98.28
			30	98.28
			30	98.28
08/05/2025	15:43:36.477	100		98.18
			100	98.18
			100	98.18
08/05/2025	15:43:12.296	30		98.12
			30	98.12
			30	98.12
08/05/2025	15:41:57.217	3		98.12
			3	98.12
			3	98.12
08/05/2025	15:40:09.416	76		98.12
			76	98.12
			76	98.12
08/05/2025	15:38:53.629	6		98.18
			6	98.18
			6	98.18
08/05/2025	15:37:50.444	4		98.16
			4	98.16
			4	98.16
08/05/2025	15:36:40.892	2		98.18
			2	98.18
			2	98.18
08/05/2025	15:35:49.856	2		98.28
			2	98.28
			2	98.28
08/05/2025	15:34:16.347	13		98.18
			13	98.18
			13	98.18
08/05/2025	15:34:00.607	350		98.18
			350	98.18
			350	98.18
08/05/2025	15:33:34.100	30		98.16
			30	98.16
			30	98.16
08/05/2025	15:32:07.873	1		98.34
			1	98.34
			1	98.34
08/05/2025	15:22:44.619	500		98.38
			500	98.38
			500	98.38
08/05/2025	15:22:22.784	75		98.40
			75	98.40
			75	98.40
08/05/2025	15:22:05.959	500		98.34
			500	98.34
			500	98.34
08/05/2025	15:21:14.482	9 845		98.42
			9 845	98.42
			9 845	98.42
08/05/2025	15:19:46.026	350		98.26
			350	98.26
			350	98.26
08/05/2025	15:19:14.897	10		98.26
			10	98.26
			10	98.26
08/05/2025	15:17:41.577	9		98.12
			9	98.12
			9	98.12
08/05/2025	15:17:21.575	50		98.14
			50	98.14
			50	98.14
08/05/2025	15:16:41.509	25		98.10
			25	98.10
			25	98.10

Copyright © 2025 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CEST (UTC+2)

Price search

Share prices

Publications

Trading hours
7:30AM ‘til 10PM

Today’s Leader

Rheinmetall AG

Bid: 1 696.00
Ask: 1 698.00
Volume: 96 578
+2.82%

Top 5 Turnover

Realtime Quotes
Last Update:
08/05/2025 @ 19:25:44

Contact Us	Terms & Conditions	Trading Calendar
Impressum	Disclaimer	Privacy Notice