Tradegate Exchange

Deutsche Lufthansa AG

Information
letzte Umsätze
kaufen
verkaufen

270

542

7,79

Datum	Uhrzeit	Stückzahl	Auftragsstückzahl	Kurs
12.11.2025	13:50:00,698	400		7,784
			400	7,784
			400	7,784
12.11.2025	13:43:53,266	1 500		7,784
			1 500	7,784
			1 500	7,784
12.11.2025	13:43:05,113	700		7,782
			700	7,782
			700	7,782
12.11.2025	13:42:37,769	1 000		7,78
			1 000	7,78
			1 000	7,78
12.11.2025	13:41:04,361	2 000		7,778
			2 000	7,778
			2 000	7,778
12.11.2025	13:40:23,186	1 500		7,782
			1 500	7,782
			1 500	7,782
12.11.2025	13:40:18,471	400		7,782
			400	7,782
			400	7,782
12.11.2025	13:39:25,137	5 000		7,782
			5 000	7,782
			5 000	7,782
12.11.2025	13:37:35,454	299		7,78
			299	7,78
			299	7,78
12.11.2025	13:33:13,993	3 800		7,78
			200	7,78
			3 800	7,78
			3 000	7,78
			100	7,78
			500	7,78
12.11.2025	13:33:11,571	1 000		7,778
			1 000	7,778
			1 000	7,778
12.11.2025	13:32:38,844	288		7,774
			288	7,774
			288	7,774
12.11.2025	13:32:15,150	18		7,772
			18	7,772
			18	7,772
12.11.2025	13:31:00,728	400		7,77
			400	7,77
			400	7,77
12.11.2025	13:29:10,622	4 150		7,754
			4 150	7,754
			4 150	7,754
12.11.2025	13:28:58,544	2 300		7,776
			2 300	7,776
			2 300	7,776
12.11.2025	13:25:43,857	100		7,77
			100	7,77
			100	7,77
12.11.2025	13:19:35,473	300		7,772
			300	7,772
			300	7,772
12.11.2025	13:18:06,397	1 800		7,77
			1 800	7,77
			1 800	7,77
12.11.2025	13:17:13,769	160		7,764
			160	7,764
			160	7,764
12.11.2025	13:15:22,499	5 000		7,76
			5 000	7,76
			5 000	7,76
12.11.2025	13:15:13,115	1 000		7,76
			1 000	7,76
			1 000	7,76
12.11.2025	13:14:52,560	1 000		7,756
			1 000	7,756
			1 000	7,756
12.11.2025	13:14:13,556	5		7,758
			5	7,758
			5	7,758
12.11.2025	13:12:17,326	305		7,756
			305	7,756
			305	7,756
12.11.2025	13:09:26,873	102		7,762
			102	7,762
			102	7,762
12.11.2025	13:07:42,853	10		7,758
			10	7,758
			10	7,758
12.11.2025	13:07:12,580	300		7,758
			300	7,758
			300	7,758
12.11.2025	13:06:34,798	201		7,758
			201	7,758
			201	7,758
12.11.2025	13:05:42,956	2		7,758
			2	7,758
			2	7,758
12.11.2025	13:03:21,054	3 200		7,768
			50	7,768
			3 200	7,768
			3 150	7,768
12.11.2025	13:02:57,197	1 800		7,748
			1 800	7,748
			1 800	7,748
12.11.2025	13:02:31,999	1 000		7,712
			1 000	7,712
			500	7,712
			500	7,712
12.11.2025	13:02:31,855	67		7,712
			67	7,712
			67	7,712
12.11.2025	12:58:52,366	1		7,748
			1	7,748
			1	7,748
12.11.2025	12:58:41,569	260		7,75
			260	7,75
			260	7,75
12.11.2025	12:58:41,477	1 500		7,75
			1 500	7,75
			1 500	7,75
12.11.2025	12:58:16,950	14		7,742
			14	7,742
			14	7,742
12.11.2025	12:58:12,418	50		7,742
			50	7,742
			50	7,742
12.11.2025	12:55:17,076	500		7,742
			500	7,742
			500	7,742
12.11.2025	12:54:52,023	77		7,742
			77	7,742
			77	7,742
12.11.2025	12:51:34,268	300		7,74
			300	7,74
			300	7,74
12.11.2025	12:51:34,164	250		7,74
			250	7,74
			250	7,74
12.11.2025	12:46:40,931	1 200		7,74
			1 200	7,74
			1 200	7,74
12.11.2025	12:43:37,342	200		7,74
			200	7,74
			200	7,74
12.11.2025	12:43:34,848	350		7,74
			350	7,74
			350	7,74
12.11.2025	12:42:21,924	500		7,74
			500	7,74
			500	7,74
12.11.2025	12:39:45,231	3		7,746
			3	7,746
			3	7,746
12.11.2025	12:39:28,180	400		7,742
			400	7,742
			400	7,742
12.11.2025	12:37:24,805	485		7,736
			300	7,736
			485	7,736
			185	7,736
12.11.2025	12:36:11,834	1 500		7,736
			1 500	7,736
			1 500	7,736
12.11.2025	12:35:50,485	4		7,736
			4	7,736
			4	7,736
12.11.2025	12:34:39,735	1		7,736
			1	7,736
			1	7,736
12.11.2025	12:32:12,813	8		7,734
			8	7,734
			8	7,734
12.11.2025	12:31:14,958	1 000		7,732
			1 000	7,732
			1 000	7,732
12.11.2025	12:30:20,825	800		7,734
			800	7,734
			800	7,734
12.11.2025	12:30:10,084	2 200		7,734
			2 200	7,734
			2 200	7,734
12.11.2025	12:27:39,447	1 500		7,748
			1 500	7,748
			1 500	7,748
12.11.2025	12:27:15,813	500		7,746
			500	7,746
			500	7,746
12.11.2025	12:26:00,629	17		7,742
			17	7,742
			17	7,742
12.11.2025	12:23:36,575	1 000		7,75
			1 000	7,75
			1 000	7,75
12.11.2025	12:22:12,349	1 400		7,75
			640	7,75
			500	7,75
			1 400	7,75
			200	7,75
			60	7,75
12.11.2025	12:21:12,606	4		7,744
			4	7,744
			4	7,744
12.11.2025	12:19:15,427	1 000		7,75
			1 000	7,75
			1 000	7,75
12.11.2025	12:18:05,254	200		7,746
			200	7,746
			200	7,746
12.11.2025	12:16:57,848	1 000		7,744
			1 000	7,744
			1 000	7,744
12.11.2025	12:16:38,839	1 000		7,744
			1 000	7,744
			1 000	7,744
12.11.2025	12:16:38,792	1 000		7,744
			1 000	7,744
			1 000	7,744
12.11.2025	12:16:28,543	100		7,746
			100	7,746
			100	7,746
12.11.2025	12:15:19,186	1 000		7,742
			1 000	7,742
			1 000	7,742
12.11.2025	12:14:28,283	1 073		7,74
			600	7,74
			1 073	7,74
			473	7,74
12.11.2025	12:11:33,155	80		7,724
			80	7,724
			80	7,724
12.11.2025	12:08:31,900	310		7,724
			310	7,724
			310	7,724
12.11.2025	12:08:07,230	200		7,726
			200	7,726
			200	7,726
12.11.2025	12:07:25,200	2		7,724
			2	7,724
			2	7,724
12.11.2025	12:05:20,996	150		7,726
			150	7,726
			150	7,726
12.11.2025	12:04:09,776	4		7,724
			4	7,724
			4	7,724
12.11.2025	11:59:25,985	460		7,722
			460	7,722
			460	7,722
12.11.2025	11:59:10,710	150		7,718
			150	7,718
			150	7,718
12.11.2025	11:58:22,051	200		7,714
			200	7,714
			200	7,714
12.11.2025	11:50:37,099	3		7,712
			3	7,712
			3	7,712
12.11.2025	11:48:49,651	1 000		7,718
			1 000	7,718
			1 000	7,718
12.11.2025	11:45:25,908	30		7,72
			30	7,72
			30	7,72
12.11.2025	11:42:43,941	1 000		7,716
			1 000	7,716
			1 000	7,716
12.11.2025	11:42:43,714	1 200		7,716
			1 200	7,716
			1 200	7,716
12.11.2025	11:42:33,261	1 800		7,716
			1 800	7,716
			1 800	7,716
12.11.2025	11:42:33,199	1 800		7,716
			1 800	7,716
			1 800	7,716
12.11.2025	11:39:36,120	200		7,71
			200	7,71
			200	7,71
12.11.2025	11:34:33,916	950		7,704
			950	7,704
			950	7,704
12.11.2025	11:34:29,572	6		7,708
			6	7,708
			6	7,708
12.11.2025	11:34:01,845	12		7,706
			12	7,706
			12	7,706
12.11.2025	11:31:10,274	2 000		7,704
			2 000	7,704
			2 000	7,704
12.11.2025	11:30:54,766	300		7,702
			300	7,702
			300	7,702
12.11.2025	11:24:48,440	165		7,706
			165	7,706
			165	7,706
12.11.2025	11:23:33,625	1 000		7,71
			1 000	7,71
			1 000	7,71
12.11.2025	11:23:28,681	100		7,71
			100	7,71
			100	7,71
12.11.2025	11:19:48,752	440		7,712
			440	7,712
			440	7,712
12.11.2025	11:19:11,530	400		7,712
			400	7,712
			400	7,712
12.11.2025	11:18:35,376	20		7,716
			20	7,716
			20	7,716
12.11.2025	11:14:12,876	1 500		7,70
			1 500	7,70
			1 500	7,70
12.11.2025	11:11:06,683	630		7,718
			630	7,718
			630	7,718
12.11.2025	11:11:03,205	33		7,718
			33	7,718
			33	7,718
12.11.2025	11:09:49,188	1 000		7,718
			1 000	7,718
			1 000	7,718
12.11.2025	11:08:48,505	165		7,718
			165	7,718
			165	7,718
12.11.2025	11:01:04,566	1 000		7,706
			1 000	7,706
			1 000	7,706
12.11.2025	11:00:45,372	400		7,706
			400	7,706
			400	7,706
12.11.2025	10:59:44,552	300		7,704
			300	7,704
			300	7,704
12.11.2025	10:56:02,484	1 000		7,708
			1 000	7,708
			1 000	7,708
12.11.2025	10:54:06,647	166		7,706
			166	7,706
			166	7,706
12.11.2025	10:53:52,428	600		7,71
			600	7,71
			600	7,71
12.11.2025	10:53:24,382	1 500		7,706
			1 500	7,706
			1 500	7,706
12.11.2025	10:51:45,515	400		7,704
			400	7,704
			400	7,704
12.11.2025	10:51:42,259	1 000		7,704
			1 000	7,704
			1 000	7,704
12.11.2025	10:51:37,662	800		7,704
			800	7,704
			800	7,704
12.11.2025	10:48:35,650	200		7,704
			200	7,704
			200	7,704
12.11.2025	10:47:49,910	485		7,704
			485	7,704
			485	7,704
12.11.2025	10:40:38,661	1 000		7,708
			1 000	7,708
			1 000	7,708
12.11.2025	10:35:38,599	30		7,688
			30	7,688
			30	7,688
12.11.2025	10:33:26,011	800		7,678
			800	7,678
			300	7,678
			500	7,678
12.11.2025	10:32:56,883	1 000		7,686
			1 000	7,686
			1 000	7,686
12.11.2025	10:32:56,342	1 000		7,686
			1 000	7,686
			1 000	7,686
12.11.2025	10:32:56,103	1 000		7,686
			1 000	7,686
			1 000	7,686
12.11.2025	10:32:55,386	1 000		7,686
			1 000	7,686
			1 000	7,686
12.11.2025	10:32:52,521	1 000		7,686
			1 000	7,686
			1 000	7,686
12.11.2025	10:32:52,451	10		7,686
			10	7,686
			10	7,686
12.11.2025	10:30:40,445	720		7,692
			720	7,692
			720	7,692
12.11.2025	10:28:52,417	1 000		7,704
			1 000	7,704
			1 000	7,704
12.11.2025	10:28:21,545	250		7,704
			250	7,704
			250	7,704
12.11.2025	10:27:12,204	1 000		7,704
			1 000	7,704
			1 000	7,704
12.11.2025	10:27:00,129	2 000		7,708
			2 000	7,708
			2 000	7,708
12.11.2025	10:26:21,271	40		7,71
			40	7,71
			40	7,71
12.11.2025	10:25:47,355	1 000		7,71
			1 000	7,71
			1 000	7,71
12.11.2025	10:24:47,291	500		7,708
			500	7,708
			500	7,708
12.11.2025	10:24:38,433	40		7,706
			40	7,706
			40	7,706
12.11.2025	10:24:18,790	1 000		7,71
			1 000	7,71
			1 000	7,71
12.11.2025	10:24:00,115	120		7,708
			120	7,708
			120	7,708
12.11.2025	10:21:47,736	100		7,718
			100	7,718
			100	7,718
12.11.2025	10:21:02,191	3		7,722
			3	7,722
			3	7,722
12.11.2025	10:20:03,535	1 000		7,726
			1 000	7,726
			1 000	7,726
12.11.2025	10:18:17,406	204		7,726
			204	7,726
			204	7,726
12.11.2025	10:12:45,785	270		7,722
			270	7,722
			270	7,722
12.11.2025	10:10:27,589	500		7,73
			500	7,73
			500	7,73
12.11.2025	10:10:24,016	2 400		7,73
			2 400	7,73
			2 400	7,73
12.11.2025	10:07:09,045	100		7,734
			100	7,734
			100	7,734
12.11.2025	10:04:23,499	310		7,744
			310	7,744
			310	7,744
12.11.2025	10:04:17,304	112		7,744
			112	7,744
			112	7,744
12.11.2025	10:03:51,865	500		7,744
			500	7,744
			500	7,744
12.11.2025	10:01:57,306	675		7,744
			675	7,744
			675	7,744
12.11.2025	10:01:35,289	1 000		7,746
			1 000	7,746
			1 000	7,746
12.11.2025	10:00:20,520	1 000		7,748
			1 000	7,748
			1 000	7,748
12.11.2025	10:00:03,343	1 000		7,748
			1 000	7,748
			1 000	7,748
12.11.2025	09:57:05,628	50		7,742
			50	7,742
			50	7,742
12.11.2025	09:54:51,524	30		7,754
			30	7,754
			30	7,754
12.11.2025	09:52:28,176	100		7,76
			100	7,76
			100	7,76
12.11.2025	09:48:42,527	400		7,77
			400	7,77
			400	7,77
12.11.2025	09:46:09,204	3		7,774
			3	7,774
			3	7,774
12.11.2025	09:45:46,771	288		7,764
			288	7,764
			288	7,764
12.11.2025	09:45:22,440	840		7,76
			840	7,76
			840	7,76
12.11.2025	09:45:20,611	1 000		7,76
			1 000	7,76
			1 000	7,76
12.11.2025	09:45:20,532	1 000		7,76
			1 000	7,76
			1 000	7,76
12.11.2025	09:40:03,229	1		7,75
			1	7,75
			1	7,75
12.11.2025	09:36:27,632	465		7,728
			465	7,728
			465	7,728
12.11.2025	09:36:27,594	1 000		7,728
			1 000	7,728
			1 000	7,728
12.11.2025	09:34:26,624	1 000		7,734
			1 000	7,734
			1 000	7,734
12.11.2025	09:33:53,257	500		7,734
			500	7,734
			500	7,734
12.11.2025	09:30:30,420	200		7,736
			200	7,736
			200	7,736
12.11.2025	09:25:57,358	280		7,734
			280	7,734
			280	7,734
12.11.2025	09:25:27,183	1 300		7,734
			1 300	7,734
			1 300	7,734
12.11.2025	09:25:19,674	1 000		7,736
			1 000	7,736
			1 000	7,736
12.11.2025	09:25:09,974	400		7,732
			400	7,732
			400	7,732
12.11.2025	09:25:08,047	1 500		7,73
			1 500	7,73
			1 500	7,73
12.11.2025	09:24:51,297	2 000		7,73
			2 000	7,73
			2 000	7,73
12.11.2025	09:24:01,868	1 500		7,73
			1 500	7,73
			1 500	7,73
12.11.2025	09:22:03,119	100		7,734
			100	7,734
			100	7,734
12.11.2025	09:17:30,970	783		7,722
			783	7,722
			33	7,722
			750	7,722
12.11.2025	09:17:16,050	1 000		7,722
			1 000	7,722
			1 000	7,722
12.11.2025	09:17:15,954	1 000		7,722
			1 000	7,722
			1 000	7,722
12.11.2025	09:16:15,892	650		7,714
			650	7,714
			650	7,714
12.11.2025	09:14:12,630	20		7,716
			20	7,716
			20	7,716
12.11.2025	09:13:19,180	28		7,726
			28	7,726
			28	7,726
12.11.2025	09:12:37,970	600		7,73
			600	7,73
			600	7,73
12.11.2025	09:12:37,774	1 400		7,73
			1 400	7,73
			1 400	7,73
12.11.2025	09:12:37,669	1 200		7,732
			1 200	7,732
			1 200	7,732
12.11.2025	09:12:37,288	1 400		7,732
			1 400	7,732
			1 400	7,732
12.11.2025	09:12:35,502	1 400		7,732
			1 400	7,732
			1 400	7,732
12.11.2025	09:12:26,824	1 000		7,732
			1 000	7,732
			1 000	7,732
12.11.2025	09:12:26,623	1 000		7,732
			1 000	7,732
			1 000	7,732
12.11.2025	09:11:47,385	1 000		7,732
			1 000	7,732
			1 000	7,732
12.11.2025	09:11:47,288	1 000		7,732
			1 000	7,732
			1 000	7,732
12.11.2025	09:07:14,820	600		7,74
			600	7,74
			600	7,74
12.11.2025	09:05:10,454	3		7,748
			3	7,748
			3	7,748
12.11.2025	09:03:59,343	500		7,736
			500	7,736
			500	7,736
12.11.2025	09:02:12,916	1 000		7,73
			1 000	7,73
			1 000	7,73
12.11.2025	09:02:08,306	1 000		7,73
			1 000	7,73
			1 000	7,73
12.11.2025	09:02:01,598	700		7,74
			700	7,74
			700	7,74
12.11.2025	08:58:14,935	400		7,742
			400	7,742
			400	7,742
12.11.2025	08:57:58,335	700		7,742
			700	7,742
			700	7,742
12.11.2025	08:57:58,254	700		7,742
			700	7,742
			700	7,742
12.11.2025	08:57:53,574	200		7,742
			200	7,742
			200	7,742
12.11.2025	08:52:02,533	200		7,742
			200	7,742
			200	7,742
12.11.2025	08:52:01,723	4		7,742
			4	7,742
			4	7,742
12.11.2025	08:50:28,015	800		7,742
			300	7,742
			800	7,742
			299	7,742
			201	7,742
12.11.2025	08:49:02,062	1		7,788
			1	7,788
			1	7,788
12.11.2025	08:47:55,576	10		7,75
			10	7,75
			10	7,75
12.11.2025	08:47:09,471	3		7,788
			3	7,788
			3	7,788
12.11.2025	08:44:51,658	1		7,75
			1	7,75
			1	7,75
12.11.2025	08:41:50,896	100		7,75
			100	7,75
			100	7,75
12.11.2025	08:34:20,749	10		7,752
			10	7,752
			10	7,752
12.11.2025	08:33:18,062	1		7,788
			1	7,788
			1	7,788
12.11.2025	08:32:48,473	2		7,752
			2	7,752
			2	7,752
12.11.2025	08:32:21,734	384		7,788
			384	7,788
			384	7,788
12.11.2025	08:32:21,433	1 000		7,788
			1 000	7,788
			1 000	7,788
12.11.2025	08:32:21,192	1 000		7,788
			1 000	7,788
			1 000	7,788
12.11.2025	08:32:20,972	1 000		7,788
			1 000	7,788
			1 000	7,788
12.11.2025	08:32:20,780	1 000		7,788
			1 000	7,788
			1 000	7,788
12.11.2025	08:32:00,491	1 116		7,788
			1 116	7,788
			1 000	7,788
			116	7,788
12.11.2025	08:31:39,303	100		7,752
			100	7,752
			100	7,752
12.11.2025	08:23:33,371	10 000		7,78
			10 000	7,78
			10 000	7,78
12.11.2025	08:23:28,689	10 000		7,78
			10 000	7,78
			5 000	7,78
			5 000	7,78
12.11.2025	08:23:13,144	1 000		7,778
			1 000	7,778
			1 000	7,778
12.11.2025	08:20:12,161	1 000		7,778
			1 000	7,778
			1 000	7,778
12.11.2025	08:20:11,907	1 000		7,778
			1 000	7,778
			1 000	7,778
12.11.2025	08:20:11,690	1 000		7,778
			1 000	7,778
			1 000	7,778
12.11.2025	08:20:11,483	1 000		7,778
			1 000	7,778
			1 000	7,778
12.11.2025	08:20:11,257	1 000		7,778
			1 000	7,778
			1 000	7,778
12.11.2025	08:20:11,040	1 000		7,778
			1 000	7,778
			1 000	7,778
12.11.2025	08:19:12,793	1 000		7,778
			1 000	7,778
			1 000	7,778
12.11.2025	08:15:56,903	75		7,778
			75	7,778
			75	7,778
12.11.2025	08:13:47,533	5 450		7,778
			1 000	7,778
			339	7,778
			3 861	7,778
			250	7,778
			5 450	7,778
12.11.2025	08:12:43,141	1 000		7,758
			1 000	7,758
			1 000	7,758
12.11.2025	08:09:57,144	300		7,758
			300	7,758
			50	7,758
			250	7,758
12.11.2025	08:09:52,627	100		7,758
			100	7,758
			100	7,758
12.11.2025	08:06:46,661	1		7,758
			1	7,758
			1	7,758
12.11.2025	08:05:12,809	2		7,758
			2	7,758
			2	7,758
12.11.2025	08:04:11,474	12		7,758
			12	7,758
			12	7,758
12.11.2025	08:02:56,669	266		7,734
			250	7,734
			16	7,734
			266	7,734
12.11.2025	08:00:04,544	7		7,734
			7	7,734
			7	7,734
12.11.2025	08:00:04,395	9		7,734
			9	7,734
			9	7,734
12.11.2025	08:00:02,275	14		7,758
			14	7,758
			14	7,758
12.11.2025	07:57:04,264	20		7,734
			20	7,734
			20	7,734
12.11.2025	07:56:57,268	4		7,734
			4	7,734
			4	7,734
12.11.2025	07:43:48,411	150		7,734
			150	7,734
			150	7,734
12.11.2025	07:43:41,461	800		7,754
			800	7,754
			800	7,754
12.11.2025	07:36:50,094	46		7,734
			46	7,734
			46	7,734
12.11.2025	07:32:25,554	100		7,734
			100	7,734
			100	7,734
12.11.2025	07:32:25,188	1 168		7,734
			968	7,734
			150	7,734
			700	7,734
			300	7,734
			18	7,734
			200	7,734

Copyright © 2025 Tradegate Exchange GmbH
Bitte beachten Sie das Regelwerk

DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der ISS STOXX Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG

Kurse in EUR; Fremdwährungsanleihen in der jeweiligen Währung
Zeitangaben in CET (UTC+1)

Kurssuche

Kurslisten Aktien

Publikationen

Handelszeit
7:30 bis 22:00 Uhr

Finanz-Nachrichten

Titel des Tages

Infineon Technologies AG

Bid: 36,35 / Ask: 36,50
Stückzahl: 1 427 209
+7,62%

Apps

Top 5 Umsatz

Realtime Quotes
Letzte Aktualisierung:
12.11.2025 @ 22:00:00

Kontakt	Regelwerk/Bekanntmachungen	Handelskalender
Impressum	Nutzungsbedingungen	Datenschutzerklärung