Tradegate Exchange

Bayer AG

Information
letzte Umsätze
kaufen
verkaufen

725

1468

29,00

Datum	Uhrzeit	Stückzahl	Auftragsstückzahl	Kurs
24.07.2025	10:16:36,667	50		29,12
			50	29,12
			50	29,12
24.07.2025	10:16:25,701	400		29,11
			400	29,11
			400	29,11
24.07.2025	10:16:18,353	50		29,10
			50	29,10
			50	29,10
24.07.2025	10:16:07,047	50		29,10
			50	29,10
			50	29,10
24.07.2025	10:15:54,321	600		29,075
			600	29,075
			600	29,075
24.07.2025	10:15:03,559	100		29,08
			100	29,08
			100	29,08
24.07.2025	10:14:50,724	25		29,075
			25	29,075
			25	29,075
24.07.2025	10:14:42,060	37		29,085
			37	29,085
			37	29,085
24.07.2025	10:14:03,056	30		29,125
			30	29,125
			30	29,125
24.07.2025	10:13:58,417	15		29,115
			15	29,115
			15	29,115
24.07.2025	10:13:20,831	1 180		29,11
			1 180	29,11
			1 180	29,11
24.07.2025	10:13:17,935	20		29,105
			20	29,105
			20	29,105
24.07.2025	10:13:05,647	2 500		29,11
			2 500	29,11
			2 500	29,11
24.07.2025	10:13:02,354	30		29,105
			30	29,105
			30	29,105
24.07.2025	10:12:50,953	50		29,115
			50	29,115
			50	29,115
24.07.2025	10:12:21,314	410		29,08
			410	29,08
			410	29,08
24.07.2025	10:12:05,891	50		29,07
			50	29,07
			50	29,07
24.07.2025	10:11:21,336	76		29,045
			76	29,045
			76	29,045
24.07.2025	10:11:19,263	1 000		29,045
			1 000	29,045
			1 000	29,045
24.07.2025	10:11:06,918	5		29,055
			5	29,055
			5	29,055
24.07.2025	10:10:44,673	100		29,045
			100	29,045
			100	29,045
24.07.2025	10:09:25,055	100		29,065
			100	29,065
			100	29,065
24.07.2025	10:08:30,494	150		29,05
			150	29,05
			150	29,05
24.07.2025	10:07:56,201	35		29,085
			35	29,085
			35	29,085
24.07.2025	10:07:11,528	20		29,10
			20	29,10
			20	29,10
24.07.2025	10:07:00,911	8		29,10
			8	29,10
			8	29,10
24.07.2025	10:06:59,168	184		29,10
			184	29,10
			184	29,10
24.07.2025	10:06:46,277	70		29,06
			70	29,06
			70	29,06
24.07.2025	10:05:33,150	1 000		29,09
			1 000	29,09
			1 000	29,09
24.07.2025	10:05:28,717	2		29,09
			2	29,09
			2	29,09
24.07.2025	10:05:07,246	100		29,085
			100	29,085
			100	29,085
24.07.2025	10:04:48,302	50		29,085
			50	29,085
			50	29,085
24.07.2025	10:04:30,259	1 000		29,07
			1 000	29,07
			1 000	29,07
24.07.2025	10:04:18,692	100		29,08
			100	29,08
			100	29,08
24.07.2025	10:04:12,138	1		29,08
			1	29,08
			1	29,08
24.07.2025	10:03:48,385	450		29,115
			450	29,115
			450	29,115
24.07.2025	10:03:46,998	350		29,105
			350	29,105
			350	29,105
24.07.2025	10:03:23,035	1		29,135
			1	29,135
			1	29,135
24.07.2025	10:03:20,984	100		29,135
			100	29,135
			100	29,135
24.07.2025	10:03:05,325	200		29,155
			200	29,155
			200	29,155
24.07.2025	10:02:48,651	700		29,135
			700	29,135
			700	29,135
24.07.2025	10:02:44,682	190		29,135
			190	29,135
			190	29,135
24.07.2025	10:02:43,764	500		29,135
			500	29,135
			500	29,135
24.07.2025	10:02:39,778	1 000		29,135
			1 000	29,135
			1 000	29,135
24.07.2025	10:02:32,593	150		29,13
			150	29,13
			150	29,13
24.07.2025	10:02:13,619	1		29,14
			1	29,14
			1	29,14
24.07.2025	10:02:08,325	85		29,13
			85	29,13
			85	29,13
24.07.2025	10:01:53,473	284		29,115
			284	29,115
			284	29,115
24.07.2025	10:01:44,863	500		29,12
			500	29,12
			500	29,12
24.07.2025	10:01:37,158	20		29,105
			20	29,105
			20	29,105
24.07.2025	10:01:33,587	11		29,105
			11	29,105
			11	29,105
24.07.2025	10:01:15,082	180		29,10
			180	29,10
			180	29,10
24.07.2025	10:00:44,051	140		29,115
			140	29,115
			140	29,115
24.07.2025	10:00:20,717	1 000		29,13
			1 000	29,13
			1 000	29,13
24.07.2025	10:00:08,236	268		29,13
			268	29,13
			268	29,13
24.07.2025	10:00:01,171	1 000		29,115
			1 000	29,115
			1 000	29,115
24.07.2025	09:59:39,658	30		29,125
			30	29,125
			30	29,125
24.07.2025	09:59:36,955	110		29,115
			110	29,115
			110	29,115
24.07.2025	09:59:21,190	50		29,12
			50	29,12
			50	29,12
24.07.2025	09:58:25,502	1 000		29,12
			1 000	29,12
			1 000	29,12
24.07.2025	09:58:23,809	50		29,13
			50	29,13
			50	29,13
24.07.2025	09:58:06,788	880		29,155
			880	29,155
			880	29,155
24.07.2025	09:57:45,747	100		29,15
			100	29,15
			100	29,15
24.07.2025	09:57:40,532	500		29,15
			500	29,15
			500	29,15
24.07.2025	09:57:23,287	25		29,145
			25	29,145
			25	29,145
24.07.2025	09:57:10,325	20		29,14
			20	29,14
			20	29,14
24.07.2025	09:57:06,542	100		29,13
			100	29,13
			100	29,13
24.07.2025	09:57:02,800	1 000		29,145
			1 000	29,145
			1 000	29,145
24.07.2025	09:56:03,898	1 000		29,10
			1 000	29,10
			1 000	29,10
24.07.2025	09:55:53,331	34		29,12
			34	29,12
			34	29,12
24.07.2025	09:55:19,027	45		29,125
			45	29,125
			45	29,125
24.07.2025	09:55:07,017	150		29,12
			150	29,12
			150	29,12
24.07.2025	09:53:59,675	40		29,145
			40	29,145
			40	29,145
24.07.2025	09:53:52,836	19		29,145
			19	29,145
			19	29,145
24.07.2025	09:53:05,179	10		29,16
			10	29,16
			10	29,16
24.07.2025	09:53:02,901	300		29,15
			300	29,15
			300	29,15
24.07.2025	09:52:46,659	80		29,17
			80	29,17
			80	29,17
24.07.2025	09:52:42,744	10		29,16
			10	29,16
			10	29,16
24.07.2025	09:50:52,849	60		29,10
			60	29,10
			60	29,10
24.07.2025	09:50:48,798	100		29,13
			100	29,13
			100	29,13
24.07.2025	09:50:42,997	1		29,14
			1	29,14
			1	29,14
24.07.2025	09:50:36,267	633		29,15
			500	29,15
			633	29,15
			133	29,15
24.07.2025	09:50:32,772	200		29,12
			200	29,12
			200	29,12
24.07.2025	09:50:01,940	1		29,095
			1	29,095
			1	29,095
24.07.2025	09:49:43,780	300		29,10
			300	29,10
			300	29,10
24.07.2025	09:49:43,026	150		29,10
			150	29,10
			150	29,10
24.07.2025	09:49:40,105	1		29,115
			1	29,115
			1	29,115
24.07.2025	09:49:30,344	1		29,105
			1	29,105
			1	29,105
24.07.2025	09:48:45,835	30		29,10
			30	29,10
			30	29,10
24.07.2025	09:47:54,989	200		29,07
			200	29,07
			200	29,07
24.07.2025	09:47:42,655	1		29,08
			1	29,08
			1	29,08
24.07.2025	09:47:31,259	70		29,08
			70	29,08
			70	29,08
24.07.2025	09:47:17,160	500		29,10
			500	29,10
			500	29,10
24.07.2025	09:47:17,099	2 001		29,10
			2 001	29,10
			1 000	29,10
			1 001	29,10
24.07.2025	09:47:16,877	1 720		29,095
			1 720	29,095
			1 720	29,095
24.07.2025	09:47:06,535	1		29,05
			1	29,05
			1	29,05
24.07.2025	09:46:57,817	50		29,045
			50	29,045
			50	29,045
24.07.2025	09:46:47,009	3		29,035
			3	29,035
			3	29,035
24.07.2025	09:46:35,233	1 400		29,045
			1 400	29,045
			1 400	29,045
24.07.2025	09:46:23,900	20		29,03
			20	29,03
			20	29,03
24.07.2025	09:46:14,002	104		29,05
			104	29,05
			104	29,05
24.07.2025	09:46:09,051	50		29,025
			50	29,025
			50	29,025
24.07.2025	09:45:30,567	100		29,00
			100	29,00
			100	29,00
24.07.2025	09:45:07,899	240		29,00
			240	29,00
			240	29,00
24.07.2025	09:44:48,486	2 500		29,005
			2 500	29,005
			2 500	29,005
24.07.2025	09:44:14,238	50		29,005
			50	29,005
			50	29,005
24.07.2025	09:43:37,620	300		29,00
			300	29,00
			300	29,00
24.07.2025	09:43:27,005	100		28,99
			100	28,99
			100	28,99
24.07.2025	09:43:25,723	132		28,99
			132	28,99
			132	28,99
24.07.2025	09:43:25,014	343		29,00
			343	29,00
			343	29,00
24.07.2025	09:43:22,686	20		28,99
			20	28,99
			20	28,99
24.07.2025	09:43:20,185	650		28,99
			650	28,99
			650	28,99
24.07.2025	09:42:16,271	300		28,99
			300	28,99
			100	28,99
			200	28,99
24.07.2025	09:41:14,044	200		28,95
			200	28,95
			200	28,95
24.07.2025	09:40:39,318	100		28,93
			100	28,93
			100	28,93
24.07.2025	09:40:17,275	50		28,93
			50	28,93
			50	28,93
24.07.2025	09:39:45,341	10		28,96
			10	28,96
			10	28,96
24.07.2025	09:39:16,841	34		28,95
			34	28,95
			34	28,95
24.07.2025	09:39:11,331	50		28,94
			50	28,94
			50	28,94
24.07.2025	09:38:43,373	1		28,965
			1	28,965
			1	28,965
24.07.2025	09:38:38,475	103		28,975
			103	28,975
			103	28,975
24.07.2025	09:38:38,395	40		28,96
			40	28,96
			40	28,96
24.07.2025	09:38:34,655	750		28,97
			750	28,97
			750	28,97
24.07.2025	09:38:31,802	1		28,97
			1	28,97
			1	28,97
24.07.2025	09:38:28,367	35		28,98
			35	28,98
			35	28,98
24.07.2025	09:38:23,188	100		28,97
			100	28,97
			100	28,97
24.07.2025	09:37:52,844	401		28,945
			401	28,945
			401	28,945
24.07.2025	09:36:32,806	300		28,925
			300	28,925
			300	28,925
24.07.2025	09:36:12,896	12		28,915
			12	28,915
			12	28,915
24.07.2025	09:35:58,418	200		28,92
			200	28,92
			200	28,92
24.07.2025	09:35:13,867	30		28,955
			30	28,955
			30	28,955
24.07.2025	09:34:52,372	4 900		28,995
			4 900	28,995
			50	28,995
			4 850	28,995
24.07.2025	09:34:43,685	2 500		29,015
			2 500	29,015
			2 500	29,015
24.07.2025	09:34:23,503	500		29,04
			500	29,04
			500	29,04
24.07.2025	09:34:04,807	1 000		29,01
			1 000	29,01
			1 000	29,01
24.07.2025	09:33:56,962	195		29,01
			195	29,01
			195	29,01
24.07.2025	09:33:34,268	2 000		29,00
			2 000	29,00
			2 000	29,00
24.07.2025	09:33:32,788	100		28,995
			100	28,995
			100	28,995
24.07.2025	09:33:31,443	406		29,00
			100	29,00
			86	29,00
			406	29,00
			2	29,00
			200	29,00
			18	29,00
24.07.2025	09:33:25,716	153		28,995
			153	28,995
			153	28,995
24.07.2025	09:33:18,283	136		28,995
			136	28,995
			136	28,995
24.07.2025	09:33:12,013	300		28,99
			300	28,99
			300	28,99
24.07.2025	09:32:05,072	1 400		28,95
			1 400	28,95
			1 400	28,95
24.07.2025	09:31:30,570	50		28,965
			50	28,965
			50	28,965
24.07.2025	09:31:22,333	11		28,975
			11	28,975
			11	28,975
24.07.2025	09:30:55,308	75		28,97
			75	28,97
			75	28,97
24.07.2025	09:30:40,966	100		28,985
			100	28,985
			100	28,985
24.07.2025	09:30:30,046	138		28,975
			138	28,975
			138	28,975
24.07.2025	09:29:32,788	999		28,98
			999	28,98
			999	28,98
24.07.2025	09:28:37,346	100		28,985
			100	28,985
			100	28,985
24.07.2025	09:28:15,826	25		28,985
			25	28,985
			25	28,985
24.07.2025	09:27:57,351	100		28,965
			100	28,965
			100	28,965
24.07.2025	09:27:47,528	1 920		28,98
			1 720	28,98
			1 920	28,98
			200	28,98
24.07.2025	09:27:35,724	2 500		28,98
			2 500	28,98
			2 500	28,98
24.07.2025	09:27:31,604	150		28,965
			150	28,965
			150	28,965
24.07.2025	09:27:17,132	20		28,945
			20	28,945
			20	28,945
24.07.2025	09:26:54,882	210		28,965
			210	28,965
			210	28,965
24.07.2025	09:26:39,786	223		28,97
			223	28,97
			223	28,97
24.07.2025	09:26:34,501	241		28,975
			241	28,975
			241	28,975
24.07.2025	09:26:31,838	60		28,965
			60	28,965
			60	28,965
24.07.2025	09:25:53,764	21		28,93
			21	28,93
			21	28,93
24.07.2025	09:25:11,734	100		28,93
			100	28,93
			100	28,93
24.07.2025	09:24:58,557	60		28,905
			60	28,905
			60	28,905
24.07.2025	09:24:56,418	10		28,92
			10	28,92
			10	28,92
24.07.2025	09:24:04,000	18		28,89
			18	28,89
			18	28,89
24.07.2025	09:23:13,941	2 400		28,905
			2 400	28,905
			2 400	28,905
24.07.2025	09:23:12,155	200		28,905
			200	28,905
			200	28,905
24.07.2025	09:22:53,388	300		28,88
			300	28,88
			300	28,88
24.07.2025	09:22:49,641	100		28,90
			100	28,90
			100	28,90
24.07.2025	09:22:39,703	2 000		28,88
			2 000	28,88
			2 000	28,88
24.07.2025	09:22:26,451	1		28,895
			1	28,895
			1	28,895
24.07.2025	09:22:14,114	8		28,875
			8	28,875
			8	28,875
24.07.2025	09:22:07,881	150		28,875
			150	28,875
			150	28,875
24.07.2025	09:20:48,472	8		28,92
			8	28,92
			8	28,92
24.07.2025	09:19:14,197	2		28,92
			2	28,92
			2	28,92
24.07.2025	09:18:54,275	18		28,955
			18	28,955
			18	28,955
24.07.2025	09:17:50,414	170		28,955
			170	28,955
			170	28,955
24.07.2025	09:16:48,219	15		28,905
			15	28,905
			15	28,905
24.07.2025	09:16:40,395	500		28,91
			500	28,91
			500	28,91
24.07.2025	09:16:04,405	2		28,895
			2	28,895
			2	28,895
24.07.2025	09:15:14,825	3		28,91
			3	28,91
			3	28,91
24.07.2025	09:15:03,854	350		28,915
			350	28,915
			350	28,915
24.07.2025	09:14:19,600	135		28,915
			135	28,915
			135	28,915
24.07.2025	09:12:55,890	1		28,94
			1	28,94
			1	28,94
24.07.2025	09:12:45,475	2 500		28,945
			2 500	28,945
			2 500	28,945
24.07.2025	09:12:36,112	200		28,94
			200	28,94
			200	28,94
24.07.2025	09:12:11,651	20		28,935
			20	28,935
			20	28,935
24.07.2025	09:11:19,370	250		28,97
			250	28,97
			250	28,97
24.07.2025	09:11:14,464	400		28,95
			400	28,95
			400	28,95
24.07.2025	09:10:29,954	200		28,955
			200	28,955
			200	28,955
24.07.2025	09:09:55,116	435		28,91
			435	28,91
			435	28,91
24.07.2025	09:09:43,761	1 000		28,92
			1 000	28,92
			1 000	28,92
24.07.2025	09:09:35,674	10		28,895
			10	28,895
			10	28,895
24.07.2025	09:09:11,528	1		28,955
			1	28,955
			1	28,955
24.07.2025	09:09:03,756	100		28,93
			100	28,93
			100	28,93
24.07.2025	09:08:59,888	200		28,92
			200	28,92
			200	28,92
24.07.2025	09:08:39,177	163		28,98
			163	28,98
			163	28,98
24.07.2025	09:08:25,264	300		28,98
			300	28,98
			300	28,98
24.07.2025	09:08:08,273	50		28,93
			50	28,93
			50	28,93
24.07.2025	09:07:14,717	29		28,945
			29	28,945
			29	28,945
24.07.2025	09:07:12,047	50		28,95
			50	28,95
			50	28,95
24.07.2025	09:07:00,165	98		28,89
			98	28,89
			98	28,89
24.07.2025	09:06:57,241	15		28,90
			15	28,90
			15	28,90
24.07.2025	09:06:53,388	2		28,89
			2	28,89
			2	28,89
24.07.2025	09:06:03,201	10		28,87
			10	28,87
			10	28,87
24.07.2025	09:05:33,431	40		28,94
			40	28,94
			40	28,94
24.07.2025	09:04:53,101	50		29,00
			50	29,00
			50	29,00
24.07.2025	09:04:45,762	30		28,975
			30	28,975
			30	28,975
24.07.2025	09:04:25,417	4		28,955
			4	28,955
			4	28,955
24.07.2025	09:04:16,608	80		28,965
			80	28,965
			80	28,965
24.07.2025	09:03:23,941	72		28,91
			72	28,91
			72	28,91
24.07.2025	09:02:30,469	2 240		28,935
			2 240	28,935
			2 240	28,935
24.07.2025	09:02:15,314	650		28,935
			650	28,935
			650	28,935
24.07.2025	09:01:53,367	102		29,015
			102	29,015
			102	29,015
24.07.2025	09:01:32,657	100		29,12
			100	29,12
			100	29,12
24.07.2025	09:01:32,455	740		29,10
			166	29,10
			200	29,10
			73	29,10
			60	29,10
			70	29,10
			100	29,10
			740	29,10
			71	29,10
24.07.2025	09:01:32,184	2 100		29,05
			900	29,05
			2 100	29,05
			100	29,05
			1 000	29,05
			100	29,05
24.07.2025	09:01:32,027	200		29,04
			200	29,04
			200	29,04
24.07.2025	09:01:31,898	50		29,01
			50	29,01
			50	29,01
24.07.2025	09:01:26,082	2 387		29,00
			40	29,00
			2 347	29,00
			2 387	29,00
24.07.2025	09:01:16,639	2 500		28,99
			2 500	28,99
			2 500	28,99
24.07.2025	09:01:16,508	1 000		28,98
			1 000	28,98
			1 000	28,98
24.07.2025	09:01:12,334	200		28,90
			200	28,90
			200	28,90
24.07.2025	09:00:36,239	700		28,90
			700	28,90
			700	28,90
24.07.2025	09:00:35,733	1 470		28,89
			1 470	28,89
			1 470	28,89
24.07.2025	09:00:34,032	50		28,89
			50	28,89
			50	28,89
24.07.2025	09:00:32,845	1 338		28,89
			1 338	28,89
			1 338	28,89
24.07.2025	09:00:29,198	1 883		28,885
			1 883	28,885
			1 883	28,885
24.07.2025	09:00:26,175	1 031		28,88
			1 031	28,88
			1 031	28,88
24.07.2025	09:00:23,745	120		28,85
			120	28,85
			120	28,85
24.07.2025	09:00:23,684	1 551		28,88
			1 099	28,88
			2	28,88
			200	28,88
			250	28,88
			1	28,88
			350	28,88
			1 000	28,88
			200	28,88
24.07.2025	08:51:45,781	1 000		29,00
			1 000	29,00
			1 000	29,00
24.07.2025	08:51:09,348	1 000		29,00
			50	29,00
			1 000	29,00
			90	29,00
			860	29,00
24.07.2025	08:50:53,858	25		28,805
			25	28,805
			25	28,805
24.07.2025	08:50:43,752	50		28,805
			50	28,805
			50	28,805
24.07.2025	08:50:26,080	1 000		29,00
			612	29,00
			1 000	29,00
			388	29,00
24.07.2025	08:50:19,634	200		28,805
			90	28,805
			110	28,805
			200	28,805
24.07.2025	08:50:03,339	59		28,805
			59	28,805
			59	28,805
24.07.2025	08:49:54,559	8		29,00
			8	29,00
			8	29,00
24.07.2025	08:49:42,622	4 340		29,00
			4 340	29,00
			880	29,00
			1 840	29,00
			500	29,00
			200	29,00
			180	29,00
			400	29,00
			40	29,00
			250	29,00
			50	29,00
24.07.2025	08:49:16,883	30		29,00
			30	29,00
			30	29,00
24.07.2025	08:49:08,490	7 054		29,00
			100	29,00
			300	29,00
			700	29,00
			375	29,00
			110	29,00
			250	29,00
			20	29,00
			178	29,00
			250	29,00
			197	29,00
			250	29,00
			40	29,00
			150	29,00
			90	29,00
			100	29,00
			80	29,00
			59	29,00
			120	29,00
			60	29,00
			2 487	29,00
			11	29,00
			20	29,00
			7 054	29,00
			80	29,00
			10	29,00
			170	29,00
			188	29,00
			35	29,00
			180	29,00
			30	29,00
			150	29,00
			264	29,00
24.07.2025	08:48:36,489	2 395		28,97
			150	28,97
			250	28,97
			2 395	28,97
			1 895	28,97
			100	28,97
24.07.2025	08:48:06,048	1 000		28,95
			90	28,95
			1 000	28,95
			50	28,95
			860	28,95
24.07.2025	08:47:59,031	59		28,805
			59	28,805
			59	28,805
24.07.2025	08:47:52,588	250		28,83
			250	28,83
			150	28,83
			100	28,83
24.07.2025	08:47:12,937	1 000		28,95
			1 000	28,95
			150	28,95
			600	28,95
			250	28,95
24.07.2025	08:46:59,666	110		28,805
			20	28,805
			110	28,805
			90	28,805
24.07.2025	08:46:37,074	200		28,805
			200	28,805
			50	28,805
			150	28,805
24.07.2025	08:46:36,158	1 000		28,95
			90	28,95
			1 000	28,95
			100	28,95
			560	28,95
			250	28,95
24.07.2025	08:46:08,188	125		28,805
			125	28,805
			35	28,805
			90	28,805
24.07.2025	08:45:53,599	1 000		28,95
			1 000	28,95
			750	28,95
			250	28,95
24.07.2025	08:45:26,302	100		28,84
			100	28,84
			100	28,84
24.07.2025	08:45:15,286	200		28,95
			200	28,95
			110	28,95
			90	28,95
24.07.2025	08:44:59,598	1 000		28,95
			1 000	28,95
			250	28,95
			150	28,95
			600	28,95
24.07.2025	08:44:52,427	340		28,83
			340	28,83
			250	28,83
			90	28,83
24.07.2025	08:44:15,822	210		28,805
			210	28,805
			60	28,805
			150	28,805
24.07.2025	08:44:03,401	1 000		28,95
			90	28,95
			150	28,95
			1 000	28,95
			50	28,95
			100	28,95
			50	28,95
			240	28,95
			250	28,95
			70	28,95
24.07.2025	08:43:27,960	1 000		28,95
			1 000	28,95
			1 000	28,95
24.07.2025	08:42:42,312	1 000		28,94
			500	28,94
			1 000	28,94
			250	28,94
			250	28,94
24.07.2025	08:42:05,485	4		28,95
			4	28,95
			4	28,95
24.07.2025	08:42:01,683	900		28,805
			142	28,805
			900	28,805
			98	28,805
			70	28,805
			250	28,805
			100	28,805
			90	28,805
			150	28,805
24.07.2025	08:41:55,923	500		28,88
			500	28,88
			500	28,88
24.07.2025	08:41:42,948	500		28,875
			500	28,875
			500	28,875
24.07.2025	08:40:04,056	100		28,89
			100	28,89
			100	28,89
24.07.2025	08:40:03,947	250		28,90
			250	28,90
			250	28,90
24.07.2025	08:38:50,340	2		28,97
			2	28,97
			2	28,97
24.07.2025	08:36:49,898	20		28,97
			20	28,97
			20	28,97
24.07.2025	08:36:37,130	28		28,83
			28	28,83
			28	28,83
24.07.2025	08:36:29,721	10		28,83
			10	28,83
			10	28,83
24.07.2025	08:35:50,473	3		28,97
			3	28,97
			3	28,97
24.07.2025	08:30:32,807	20		28,815
			20	28,815
			20	28,815
24.07.2025	08:30:22,886	5 440		29,00
			180	29,00
			70	29,00
			15	29,00
			250	29,00
			1 500	29,00
			1 826	29,00
			250	29,00
			211	29,00
			5 440	29,00
			109	29,00
			379	29,00
			300	29,00
			50	29,00
			300	29,00
24.07.2025	08:30:16,250	68		28,81
			18	28,81
			68	28,81
			50	28,81
24.07.2025	08:29:38,892	4 500		28,97
			4 500	28,97
			4 500	28,97
24.07.2025	08:29:30,468	35		28,82
			35	28,82
			35	28,82
24.07.2025	08:28:44,079	5 600		28,95
			4 600	28,95
			150	28,95
			850	28,95
			5 600	28,95
24.07.2025	08:28:25,872	400		28,85
			400	28,85
			250	28,85
			150	28,85
24.07.2025	08:28:14,999	400		28,95
			400	28,95
			400	28,95
24.07.2025	08:27:28,161	250		28,955
			250	28,955
			250	28,955
24.07.2025	08:27:21,036	100		28,955
			100	28,955
			100	28,955
24.07.2025	08:27:03,701	14 460		29,00
			3 233	29,00
			200	29,00
			2 200	29,00
			650	29,00
			50	29,00
			150	29,00
			50	29,00
			14 460	29,00
			55	29,00
			150	29,00
			5	29,00
			300	29,00
			4 473	29,00
			1	29,00
			50	29,00
			150	29,00
			2 000	29,00
			7	29,00
			35	29,00
			300	29,00
			120	29,00
			60	29,00
			151	29,00
			70	29,00
24.07.2025	08:25:28,522	17		29,00
			17	29,00
			17	29,00
24.07.2025	08:25:14,935	5		29,00
			5	29,00
			5	29,00
24.07.2025	08:25:12,372	18 550		29,00
			230	29,00
			1 141	29,00
			384	29,00
			10	29,00
			50	29,00
			32	29,00
			18 550	29,00
			750	29,00
			50	29,00
			45	29,00
			440	29,00
			100	29,00
			55	29,00
			10	29,00
			20	29,00
			45	29,00
			140	29,00
			435	29,00
			35	29,00
			180	29,00
			100	29,00
			35	29,00
			100	29,00
			250	29,00
			2 500	29,00
			7 595	29,00
			120	29,00
			150	29,00
			309	29,00
			1	29,00
			3	29,00
			175	29,00
			980	29,00
			5	29,00
			2 000	29,00
			25	29,00
			50	29,00

Copyright © 2025 Tradegate Exchange GmbH
Bitte beachten Sie das Regelwerk

DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der ISS STOXX Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG

Kurse in EUR; Fremdwährungsanleihen in der jeweiligen Währung
Zeitangaben in CEST (UTC+2)

Kurssuche

Kurslisten Aktien

Publikationen

Handelszeit
7:30 bis 22:00 Uhr

Finanz-Nachrichten

Titel des Tages

Deutsche Bank AG

Bid: 28,645 / Ask: 28,695
Stückzahl: 2 583 249
+7,83%

Link zum App Store für die tradegate App

Top 5 Umsatz

Realtime Quotes
Letzte Aktualisierung:
24.07.2025 @ 22:00:00

Kontakt	Regelwerk/Bekanntmachungen	Handelskalender
Impressum	Nutzungsbedingungen	Datenschutzerklärung