Tradegate Exchange

Daimler Truck Holding AG

279

248

37.66

Date	Time	Volume	Order Volume	Price
16/12/2025	14:06:05.905	550		37.66
			550	37.66
			550	37.66
16/12/2025	14:05:44.198	5		37.66
			5	37.66
			5	37.66
16/12/2025	14:01:54.532	1		37.65
			1	37.65
			1	37.65
16/12/2025	14:00:31.568	4		37.67
			4	37.67
			4	37.67
16/12/2025	13:59:10.471	44		37.67
			44	37.67
			44	37.67
16/12/2025	13:52:55.674	98		37.71
			98	37.71
			98	37.71
16/12/2025	13:52:08.018	27		37.71
			27	37.71
			27	37.71
16/12/2025	13:47:55.114	25		37.70
			25	37.70
			25	37.70
16/12/2025	13:46:24.836	260		37.72
			260	37.72
			260	37.72
16/12/2025	13:36:24.932	300		37.86
			300	37.86
			300	37.86
16/12/2025	13:36:12.658	185		37.86
			185	37.86
			185	37.86
16/12/2025	13:35:46.204	350		37.85
			350	37.85
			350	37.85
16/12/2025	13:31:22.494	1		37.78
			1	37.78
			1	37.78
16/12/2025	13:29:32.223	550		37.76
			550	37.76
			550	37.76
16/12/2025	13:26:31.621	450		37.75
			450	37.75
			450	37.75
16/12/2025	13:26:24.547	20		37.75
			20	37.75
			20	37.75
16/12/2025	13:20:13.513	300		37.66
			300	37.66
			300	37.66
16/12/2025	13:17:34.467	50		37.71
			50	37.71
			50	37.71
16/12/2025	13:17:13.319	300		37.70
			300	37.70
			300	37.70
16/12/2025	13:17:10.864	30		37.70
			30	37.70
			30	37.70
16/12/2025	13:15:04.761	550		37.66
			550	37.66
			550	37.66
16/12/2025	13:14:42.740	450		37.65
			450	37.65
			450	37.65
16/12/2025	13:14:40.974	3		37.62
			3	37.62
			3	37.62
16/12/2025	13:14:17.725	350		37.62
			350	37.62
			350	37.62
16/12/2025	13:12:50.151	50		37.57
			50	37.57
			50	37.57
16/12/2025	13:12:35.048	10		37.55
			10	37.55
			10	37.55
16/12/2025	13:08:46.833	225		37.51
			225	37.51
			225	37.51
16/12/2025	13:05:07.617	400		37.51
			400	37.51
			400	37.51
16/12/2025	13:04:58.831	100		37.52
			100	37.52
			100	37.52
16/12/2025	13:04:52.953	154		37.53
			154	37.53
			154	37.53
16/12/2025	12:52:20.241	50		37.61
			50	37.61
			50	37.61
16/12/2025	12:50:07.483	82		37.63
			82	37.63
			82	37.63
16/12/2025	12:47:42.264	6 950		37.61
			6 950	37.61
			6 950	37.61
16/12/2025	12:47:04.737	550		37.64
			550	37.64
			550	37.64
16/12/2025	12:43:58.829	130		37.63
			130	37.63
			130	37.63
16/12/2025	12:43:58.747	400		37.63
			400	37.63
			400	37.63
16/12/2025	12:38:55.230	27		37.62
			27	37.62
			27	37.62
16/12/2025	12:36:58.350	100		37.65
			100	37.65
			100	37.65
16/12/2025	12:36:11.136	1		37.65
			1	37.65
			1	37.65
16/12/2025	12:35:53.067	450		37.65
			450	37.65
			450	37.65
16/12/2025	12:35:43.844	550		37.65
			550	37.65
			550	37.65
16/12/2025	12:35:16.705	4		37.63
			4	37.63
			4	37.63
16/12/2025	12:34:26.553	300		37.61
			300	37.61
			300	37.61
16/12/2025	12:32:44.423	200		37.61
			200	37.61
			200	37.61
16/12/2025	12:30:48.361	20		37.60
			20	37.60
			20	37.60
16/12/2025	12:30:20.580	1		37.57
			1	37.57
			1	37.57
16/12/2025	12:27:03.974	100		37.56
			100	37.56
			100	37.56
16/12/2025	12:26:47.969	270		37.57
			270	37.57
			270	37.57
16/12/2025	12:25:21.330	22		37.54
			22	37.54
			22	37.54
16/12/2025	12:25:11.912	113		37.54
			113	37.54
			113	37.54
16/12/2025	12:24:53.106	270		37.55
			270	37.55
			270	37.55
16/12/2025	12:22:37.424	270		37.60
			270	37.60
			270	37.60
16/12/2025	12:22:27.281	5		37.60
			5	37.60
			5	37.60
16/12/2025	12:22:08.141	545		37.59
			545	37.59
			545	37.59
16/12/2025	12:22:03.573	550		37.59
			550	37.59
			550	37.59
16/12/2025	12:21:34.671	300		37.60
			300	37.60
			300	37.60
16/12/2025	12:20:50.201	250		37.64
			250	37.64
			250	37.64
16/12/2025	12:19:00.669	3		37.64
			3	37.64
			3	37.64
16/12/2025	12:18:32.506	1		37.66
			1	37.66
			1	37.66
16/12/2025	12:18:18.180	550		37.66
			550	37.66
			550	37.66
16/12/2025	12:11:11.479	400		37.67
			400	37.67
			400	37.67
16/12/2025	12:11:02.985	100		37.67
			100	37.67
			100	37.67
16/12/2025	12:06:22.571	20		37.66
			20	37.66
			20	37.66
16/12/2025	12:04:54.298	550		37.69
			550	37.69
			550	37.69
16/12/2025	12:01:01.899	3 358		37.65
			3 358	37.65
			2 020	37.65
			1 338	37.65
16/12/2025	12:00:49.910	300		37.65
			300	37.65
			300	37.65
16/12/2025	12:00:48.153	550		37.65
			550	37.65
			550	37.65
16/12/2025	12:00:46.620	550		37.65
			550	37.65
			550	37.65
16/12/2025	12:00:46.564	550		37.65
			550	37.65
			550	37.65
16/12/2025	12:00:44.804	400		37.65
			400	37.65
			400	37.65
16/12/2025	12:00:01.611	300		37.65
			300	37.65
			300	37.65
16/12/2025	12:00:00.291	300		37.65
			300	37.65
			300	37.65
16/12/2025	11:59:59.093	300		37.65
			300	37.65
			300	37.65
16/12/2025	11:48:17.524	5		37.78
			5	37.78
			5	37.78
16/12/2025	11:43:01.523	3		37.73
			3	37.73
			3	37.73
16/12/2025	11:42:53.672	196		37.73
			196	37.73
			196	37.73
16/12/2025	11:42:45.284	550		37.73
			550	37.73
			446	37.73
			104	37.73
16/12/2025	11:42:28.468	300		37.73
			300	37.73
			300	37.73
16/12/2025	11:42:14.423	42		37.72
			42	37.72
			42	37.72
16/12/2025	11:41:55.400	400		37.73
			400	37.73
			400	37.73
16/12/2025	11:41:55.337	400		37.73
			400	37.73
			400	37.73
16/12/2025	11:40:34.430	33		37.72
			33	37.72
			33	37.72
16/12/2025	11:40:14.228	450		37.70
			450	37.70
			450	37.70
16/12/2025	11:40:04.090	550		37.71
			550	37.71
			550	37.71
16/12/2025	11:39:54.121	205		37.71
			205	37.71
			205	37.71
16/12/2025	11:39:04.108	165		37.74
			165	37.74
			165	37.74
16/12/2025	11:35:39.542	122		37.70
			122	37.70
			122	37.70
16/12/2025	11:34:14.725	300		37.70
			300	37.70
			300	37.70
16/12/2025	11:32:46.623	12		37.71
			12	37.71
			12	37.71
16/12/2025	11:30:20.123	75		37.71
			75	37.71
			75	37.71
16/12/2025	11:29:34.338	240		37.73
			240	37.73
			240	37.73
16/12/2025	11:24:00.322	55		37.67
			55	37.67
			55	37.67
16/12/2025	11:20:26.428	70		37.67
			70	37.67
			70	37.67
16/12/2025	11:18:29.866	82		37.77
			82	37.77
			82	37.77
16/12/2025	11:15:57.259	357		37.70
			357	37.70
			357	37.70
16/12/2025	11:15:47.367	300		37.69
			300	37.69
			300	37.69
16/12/2025	11:14:53.392	300		37.69
			300	37.69
			300	37.69
16/12/2025	11:12:41.614	150		37.67
			150	37.67
			150	37.67
16/12/2025	11:08:37.117	72		37.73
			72	37.73
			72	37.73
16/12/2025	11:07:13.393	9		37.73
			9	37.73
			9	37.73
16/12/2025	11:00:18.924	188		37.69
			188	37.69
			188	37.69
16/12/2025	10:59:39.611	1		37.69
			1	37.69
			1	37.69
16/12/2025	10:59:28.645	50		37.69
			50	37.69
			50	37.69
16/12/2025	10:58:37.341	10		37.69
			10	37.69
			10	37.69
16/12/2025	10:58:04.813	1		37.68
			1	37.68
			1	37.68
16/12/2025	10:58:00.727	39		37.68
			39	37.68
			39	37.68
16/12/2025	10:57:42.888	130		37.68
			130	37.68
			130	37.68
16/12/2025	10:56:02.013	55		37.74
			55	37.74
			55	37.74
16/12/2025	10:55:25.725	442		37.76
			442	37.76
			442	37.76
16/12/2025	10:55:14.020	142		37.78
			142	37.78
			142	37.78
16/12/2025	10:53:14.304	167		37.76
			167	37.76
			167	37.76
16/12/2025	10:52:37.152	12		37.74
			12	37.74
			12	37.74
16/12/2025	10:51:03.211	80		37.75
			80	37.75
			80	37.75
16/12/2025	10:49:48.669	69		37.77
			69	37.77
			69	37.77
16/12/2025	10:49:06.281	71		37.74
			71	37.74
			71	37.74
16/12/2025	10:47:29.404	20		37.77
			20	37.77
			20	37.77
16/12/2025	10:47:06.724	81		37.77
			81	37.77
			81	37.77
16/12/2025	10:46:57.354	100		37.76
			100	37.76
			100	37.76
16/12/2025	10:45:14.990	100		37.79
			100	37.79
			100	37.79
16/12/2025	10:44:59.929	439		37.79
			439	37.79
			439	37.79
16/12/2025	10:43:53.810	300		37.79
			300	37.79
			300	37.79
16/12/2025	10:43:51.846	50		37.79
			50	37.79
			50	37.79
16/12/2025	10:41:46.115	40		37.81
			40	37.81
			40	37.81
16/12/2025	10:41:33.544	100		37.84
			100	37.84
			100	37.84
16/12/2025	10:40:35.531	3		37.83
			3	37.83
			3	37.83
16/12/2025	10:39:40.612	100		37.87
			100	37.87
			100	37.87
16/12/2025	10:39:35.214	22		37.87
			22	37.87
			22	37.87
16/12/2025	10:39:31.051	91		37.86
			91	37.86
			91	37.86
16/12/2025	10:37:49.784	50		37.86
			50	37.86
			50	37.86
16/12/2025	10:36:45.300	105		37.88
			105	37.88
			105	37.88
16/12/2025	10:36:36.219	160		37.87
			160	37.87
			160	37.87
16/12/2025	10:35:17.410	128		37.89
			128	37.89
			128	37.89
16/12/2025	10:34:45.966	300		37.91
			300	37.91
			300	37.91
16/12/2025	10:34:41.337	2 150		37.92
			836	37.92
			1 314	37.92
			2 150	37.92
16/12/2025	10:34:20.689	450		37.92
			450	37.92
			450	37.92
16/12/2025	10:34:19.595	550		37.92
			550	37.92
			550	37.92
16/12/2025	10:34:06.570	550		37.90
			550	37.90
			550	37.90
16/12/2025	10:33:29.159	29		37.90
			29	37.90
			29	37.90
16/12/2025	10:29:55.943	24		37.86
			24	37.86
			24	37.86
16/12/2025	10:28:28.906	30		37.91
			30	37.91
			30	37.91
16/12/2025	10:28:11.494	65		37.89
			65	37.89
			65	37.89
16/12/2025	10:26:32.153	95		37.88
			95	37.88
			95	37.88
16/12/2025	10:24:12.213	50		37.87
			50	37.87
			50	37.87
16/12/2025	10:23:54.744	40		37.87
			40	37.87
			40	37.87
16/12/2025	10:22:47.793	150		37.89
			150	37.89
			150	37.89
16/12/2025	10:21:20.807	350		37.93
			350	37.93
			350	37.93
16/12/2025	10:21:20.406	70		37.92
			70	37.92
			70	37.92
16/12/2025	10:21:19.718	25		37.93
			25	37.93
			25	37.93
16/12/2025	10:20:59.369	2		37.90
			2	37.90
			2	37.90
16/12/2025	10:19:00.942	80		37.93
			80	37.93
			80	37.93
16/12/2025	10:18:59.797	119		37.93
			119	37.93
			119	37.93
16/12/2025	10:17:39.392	80		37.95
			80	37.95
			80	37.95
16/12/2025	10:17:13.225	33		37.92
			33	37.92
			33	37.92
16/12/2025	10:17:12.087	158		37.92
			158	37.92
			158	37.92
16/12/2025	10:17:07.469	450		37.92
			450	37.92
			450	37.92
16/12/2025	10:17:06.590	550		37.92
			550	37.92
			550	37.92
16/12/2025	10:17:01.666	89		37.90
			89	37.90
			50	37.90
			39	37.90
16/12/2025	10:16:59.078	300		37.88
			300	37.88
			300	37.88
16/12/2025	10:16:34.689	5		37.84
			5	37.84
			5	37.84
16/12/2025	10:14:44.320	7		37.86
			7	37.86
			7	37.86
16/12/2025	10:14:04.902	7		37.86
			7	37.86
			7	37.86
16/12/2025	10:13:24.770	45		37.87
			45	37.87
			45	37.87
16/12/2025	10:13:15.333	300		37.87
			300	37.87
			300	37.87
16/12/2025	10:11:46.530	300		37.82
			300	37.82
			300	37.82
16/12/2025	10:09:21.111	2 249		37.80
			2 249	37.80
			2 249	37.80
16/12/2025	10:08:39.572	550		37.81
			550	37.81
			550	37.81
16/12/2025	10:05:28.758	300		37.87
			300	37.87
			300	37.87
16/12/2025	10:05:02.379	20		37.85
			20	37.85
			20	37.85
16/12/2025	10:02:52.310	25		37.79
			25	37.79
			25	37.79
16/12/2025	10:02:41.412	70		37.82
			70	37.82
			70	37.82
16/12/2025	10:00:17.078	100		37.79
			100	37.79
			100	37.79
16/12/2025	09:57:10.254	300		37.77
			300	37.77
			300	37.77
16/12/2025	09:57:09.874	120		37.77
			120	37.77
			120	37.77
16/12/2025	09:56:36.672	300		37.71
			300	37.71
			300	37.71
16/12/2025	09:56:25.710	60		37.73
			60	37.73
			60	37.73
16/12/2025	09:54:36.442	100		37.69
			100	37.69
			100	37.69
16/12/2025	09:54:29.676	18		37.69
			18	37.69
			18	37.69
16/12/2025	09:53:02.676	10		37.67
			10	37.67
			10	37.67
16/12/2025	09:49:51.176	31		37.56
			31	37.56
			31	37.56
16/12/2025	09:47:04.523	71		37.57
			71	37.57
			71	37.57
16/12/2025	09:46:49.371	150		37.55
			150	37.55
			150	37.55
16/12/2025	09:41:37.734	200		37.65
			200	37.65
			200	37.65
16/12/2025	09:39:48.704	300		37.65
			300	37.65
			300	37.65
16/12/2025	09:37:46.155	150		37.62
			150	37.62
			150	37.62
16/12/2025	09:36:54.176	71		37.64
			71	37.64
			71	37.64
16/12/2025	09:35:35.470	250		37.58
			250	37.58
			250	37.58
16/12/2025	09:35:21.627	100		37.55
			100	37.55
			100	37.55
16/12/2025	09:35:14.427	100		37.55
			100	37.55
			100	37.55
16/12/2025	09:33:17.696	23		37.56
			23	37.56
			23	37.56
16/12/2025	09:29:07.246	180		37.55
			180	37.55
			180	37.55
16/12/2025	09:27:58.488	50		37.60
			50	37.60
			50	37.60
16/12/2025	09:25:34.751	200		37.58
			200	37.58
			200	37.58
16/12/2025	09:23:05.858	205		37.44
			205	37.44
			205	37.44
16/12/2025	09:20:47.426	200		37.46
			200	37.46
			200	37.46
16/12/2025	09:20:15.683	25		37.43
			25	37.43
			25	37.43
16/12/2025	09:13:36.028	300		37.33
			300	37.33
			300	37.33
16/12/2025	09:12:46.364	200		37.26
			200	37.26
			200	37.26
16/12/2025	09:11:00.503	6		37.33
			6	37.33
			6	37.33
16/12/2025	09:10:25.566	1 750		37.31
			1 750	37.31
			1 750	37.31
16/12/2025	09:10:11.880	550		37.31
			550	37.31
			550	37.31
16/12/2025	09:08:44.343	300		37.26
			300	37.26
			300	37.26
16/12/2025	09:08:13.242	300		37.20
			300	37.20
			300	37.20
16/12/2025	09:07:36.254	100		37.21
			100	37.21
			100	37.21
16/12/2025	09:07:11.403	300		37.20
			300	37.20
			300	37.20
16/12/2025	09:03:01.020	300		37.26
			300	37.26
			300	37.26
16/12/2025	09:01:38.057	150		37.25
			150	37.25
			150	37.25
16/12/2025	09:01:37.990	250		37.25
			250	37.25
			250	37.25
16/12/2025	09:01:20.361	300		37.26
			300	37.26
			100	37.26
			200	37.26
16/12/2025	09:00:48.960	450		37.48
			450	37.48
			450	37.48
16/12/2025	09:00:14.608	300		37.48
			50	37.48
			300	37.48
			150	37.48
			100	37.48
16/12/2025	08:58:23.120	300		37.48
			300	37.48
			50	37.48
			250	37.48
16/12/2025	08:56:47.366	15		37.27
			15	37.27
			15	37.27
16/12/2025	08:55:45.081	23		37.26
			23	37.26
			23	37.26
16/12/2025	08:54:08.929	50		37.26
			50	37.26
			50	37.26
16/12/2025	08:53:55.517	66		37.26
			66	37.26
			66	37.26
16/12/2025	08:52:50.473	559		37.33
			210	37.33
			559	37.33
			349	37.33
16/12/2025	08:52:16.890	300		37.32
			300	37.32
			300	37.32
16/12/2025	08:46:47.311	300		37.32
			300	37.32
			166	37.32
			50	37.32
			15	37.32
			69	37.32
16/12/2025	08:45:00.941	101		37.26
			101	37.26
			101	37.26
16/12/2025	08:41:01.513	50		37.26
			50	37.26
			50	37.26
16/12/2025	08:40:45.660	100		37.26
			100	37.26
			100	37.26
16/12/2025	08:39:20.853	300		37.26
			100	37.26
			150	37.26
			300	37.26
			50	37.26
16/12/2025	08:38:19.208	30		37.26
			30	37.26
			30	37.26
16/12/2025	08:32:40.439	15		37.35
			15	37.35
			15	37.35
16/12/2025	08:31:51.431	100		37.27
			100	37.27
			100	37.27
16/12/2025	08:30:54.855	899		37.31
			899	37.31
			899	37.31
16/12/2025	08:30:34.871	300		37.30
			300	37.30
			300	37.30
16/12/2025	08:30:27.668	125		37.30
			125	37.30
			125	37.30
16/12/2025	08:27:46.576	300		37.27
			100	37.27
			75	37.27
			300	37.27
			125	37.27
16/12/2025	08:22:37.444	260		37.21
			260	37.21
			110	37.21
			150	37.21
16/12/2025	08:22:30.708	1 198		37.25
			179	37.25
			15	37.25
			1 198	37.25
			1 004	37.25
16/12/2025	08:22:19.153	350		37.36
			350	37.36
			50	37.36
			300	37.36
16/12/2025	08:22:13.712	299		37.37
			69	37.37
			230	37.37
			299	37.37
16/12/2025	08:14:13.541	299		37.37
			299	37.37
			65	37.37
			234	37.37
16/12/2025	08:03:55.168	1 019		37.43
			1 019	37.43
			1 019	37.43
16/12/2025	08:03:12.528	382		37.43
			382	37.43
			82	37.43
			300	37.43
16/12/2025	08:02:06.110	300		37.41
			300	37.41
			300	37.41
16/12/2025	08:01:48.164	300		37.41
			300	37.41
			300	37.41
16/12/2025	08:01:33.823	300		37.41
			300	37.41
			300	37.41
16/12/2025	08:00:44.125	299		37.41
			299	37.41
			299	37.41
16/12/2025	08:00:13.918	299		37.36
			299	37.36
			299	37.36
16/12/2025	07:59:32.509	299		37.40
			299	37.40
			299	37.40
16/12/2025	07:59:20.807	300		37.40
			300	37.40
			300	37.40
16/12/2025	07:58:58.713	750		37.40
			250	37.40
			250	37.40
			750	37.40
			250	37.40
16/12/2025	07:58:42.400	300		37.39
			300	37.39
			300	37.39
16/12/2025	07:42:53.999	200		37.39
			200	37.39
			200	37.39
16/12/2025	07:36:50.500	300		37.31
			300	37.31
			300	37.31
16/12/2025	07:36:46.103	1 554		37.35
			299	37.35
			1 243	37.35
			12	37.35
			1 000	37.35
			500	37.35
			1	37.35
			53	37.35

Copyright © 2025 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CET (UTC+1)

Price search

Share prices

Publications

Trading hours
7:30AM ‘til 10PM

Today’s Leader

Rheinmetall AG

Bid: 1 492.50
Ask: 1 493.00
Volume: 53 332
-2.64%

Apps

Top 5 Turnover

Realtime Quotes
Last Update:
16/12/2025 @ 14:08:54

Contact Us	Terms & Conditions	Trading Calendar
Impressum	Disclaimer	Privacy Notice