Tradegate Exchange

RENK Group AG

1544

1042

50.60

Date	Time	Volume	Order Volume	Price
21/11/2025	10:25:25.045	50		50.60
			50	50.60
			50	50.60
21/11/2025	10:25:06.825	100		50.74
			100	50.74
			100	50.74
21/11/2025	10:25:02.742	1		50.69
			1	50.69
			1	50.69
21/11/2025	10:24:49.457	40		50.86
			40	50.86
			40	50.86
21/11/2025	10:24:24.032	260		50.69
			260	50.69
			260	50.69
21/11/2025	10:24:23.706	39		50.79
			39	50.79
			39	50.79
21/11/2025	10:24:14.068	50		50.79
			50	50.79
			50	50.79
21/11/2025	10:24:11.601	50		50.78
			50	50.78
			50	50.78
21/11/2025	10:24:01.829	30		50.77
			30	50.77
			30	50.77
21/11/2025	10:23:58.851	100		50.85
			100	50.85
			100	50.85
21/11/2025	10:23:49.615	60		50.87
			60	50.87
			60	50.87
21/11/2025	10:23:42.753	30		50.88
			30	50.88
			30	50.88
21/11/2025	10:23:38.030	25		50.87
			25	50.87
			25	50.87
21/11/2025	10:23:35.504	61		50.77
			61	50.77
			61	50.77
21/11/2025	10:23:29.783	100		50.73
			100	50.73
			100	50.73
21/11/2025	10:23:26.479	51		50.76
			51	50.76
			51	50.76
21/11/2025	10:23:00.779	250		50.82
			250	50.82
			250	50.82
21/11/2025	10:22:47.977	150		50.60
			100	50.60
			50	50.60
			150	50.60
21/11/2025	10:22:46.530	10		50.71
			10	50.71
			10	50.71
21/11/2025	10:22:44.527	70		50.66
			70	50.66
			70	50.66
21/11/2025	10:22:27.697	100		50.70
			100	50.70
			100	50.70
21/11/2025	10:22:18.016	25		50.64
			25	50.64
			25	50.64
21/11/2025	10:22:16.927	15		50.75
			15	50.75
			15	50.75
21/11/2025	10:22:16.486	17		50.79
			17	50.79
			17	50.79
21/11/2025	10:22:15.514	8		50.79
			8	50.79
			8	50.79
21/11/2025	10:22:05.410	300		50.79
			300	50.79
			300	50.79
21/11/2025	10:21:42.855	50		50.80
			50	50.80
			50	50.80
21/11/2025	10:21:42.671	250		50.80
			250	50.80
			250	50.80
21/11/2025	10:21:42.526	250		50.80
			250	50.80
			250	50.80
21/11/2025	10:21:41.282	600		50.76
			100	50.76
			60	50.76
			165	50.76
			400	50.76
			38	50.76
			200	50.76
			237	50.76
21/11/2025	10:21:19.653	350		50.82
			350	50.82
			350	50.82
21/11/2025	10:21:19.556	350		50.82
			350	50.82
			350	50.82
21/11/2025	10:21:17.896	40		50.89
			40	50.89
			40	50.89
21/11/2025	10:21:14.719	90		50.82
			90	50.82
			90	50.82
21/11/2025	10:21:01.152	100		50.85
			100	50.85
			100	50.85
21/11/2025	10:21:00.083	3		50.87
			3	50.87
			3	50.87
21/11/2025	10:20:56.475	50		50.87
			50	50.87
			50	50.87
21/11/2025	10:20:55.796	40		50.87
			40	50.87
			40	50.87
21/11/2025	10:20:45.566	60		50.86
			60	50.86
			60	50.86
21/11/2025	10:20:43.988	80		50.86
			80	50.86
			80	50.86
21/11/2025	10:20:43.836	350		50.86
			10	50.86
			200	50.86
			200	50.86
			140	50.86
			150	50.86
21/11/2025	10:20:32.697	400		50.92
			400	50.92
			400	50.92
21/11/2025	10:20:29.725	165		50.98
			165	50.98
			165	50.98
21/11/2025	10:20:20.109	60		50.99
			60	50.99
			60	50.99
21/11/2025	10:20:19.117	10		50.92
			10	50.92
			10	50.92
21/11/2025	10:20:12.975	100		50.92
			100	50.92
			100	50.92
21/11/2025	10:19:52.684	75		50.91
			75	50.91
			75	50.91
21/11/2025	10:19:16.148	50		51.00
			50	51.00
			50	51.00
21/11/2025	10:19:12.799	55		51.10
			55	51.10
			55	51.10
21/11/2025	10:18:57.704	115		51.05
			115	51.05
			115	51.05
21/11/2025	10:18:29.972	300		50.99
			300	50.99
			300	50.99
21/11/2025	10:18:25.119	10		51.13
			10	51.13
			10	51.13
21/11/2025	10:18:10.465	99		51.01
			99	51.01
			99	51.01
21/11/2025	10:17:43.525	205		51.00
			15	51.00
			40	51.00
			205	51.00
			30	51.00
			10	51.00
			10	51.00
			100	51.00
21/11/2025	10:17:42.379	10		51.01
			10	51.01
			10	51.01
21/11/2025	10:17:29.942	66		51.06
			66	51.06
			66	51.06
21/11/2025	10:17:18.042	1		51.01
			1	51.01
			1	51.01
21/11/2025	10:17:17.671	25		51.01
			25	51.01
			25	51.01
21/11/2025	10:17:10.176	50		51.01
			50	51.01
			50	51.01
21/11/2025	10:17:02.637	30		51.06
			30	51.06
			30	51.06
21/11/2025	10:17:02.516	500		51.06
			450	51.06
			50	51.06
			500	51.06
21/11/2025	10:17:02.346	1 410		51.06
			10	51.06
			700	51.06
			200	51.06
			500	51.06
			140	51.06
			1 270	51.06
21/11/2025	10:16:57.666	300		51.25
			300	51.25
			300	51.25
21/11/2025	10:16:54.470	11		51.34
			11	51.34
			11	51.34
21/11/2025	10:16:54.296	37		51.34
			37	51.34
			37	51.34
21/11/2025	10:16:47.867	92		51.38
			50	51.38
			42	51.38
			92	51.38
21/11/2025	10:16:47.688	250		51.38
			250	51.38
			2	51.38
			248	51.38
21/11/2025	10:16:31.928	835		51.37
			10	51.37
			25	51.37
			710	51.37
			25	51.37
			500	51.37
			250	51.37
			50	51.37
			100	51.37
21/11/2025	10:14:54.252	300		51.25
			300	51.25
			300	51.25
21/11/2025	10:14:48.345	75		51.32
			75	51.32
			75	51.32
21/11/2025	10:14:37.923	100		51.30
			100	51.30
			100	51.30
21/11/2025	10:14:28.105	17		51.21
			17	51.21
			17	51.21
21/11/2025	10:14:09.497	50		51.25
			50	51.25
			50	51.25
21/11/2025	10:14:03.370	100		51.30
			100	51.30
			100	51.30
21/11/2025	10:14:01.821	100		51.36
			100	51.36
			100	51.36
21/11/2025	10:13:57.042	50		51.33
			50	51.33
			50	51.33
21/11/2025	10:13:54.109	25		51.33
			25	51.33
			25	51.33
21/11/2025	10:13:53.641	20		51.27
			20	51.27
			20	51.27
21/11/2025	10:13:52.816	10		51.27
			10	51.27
			10	51.27
21/11/2025	10:13:31.143	244		51.28
			244	51.28
			244	51.28
21/11/2025	10:13:29.129	4		51.34
			4	51.34
			4	51.34
21/11/2025	10:13:28.953	15		51.34
			15	51.34
			15	51.34
21/11/2025	10:13:25.348	10		51.34
			10	51.34
			10	51.34
21/11/2025	10:13:13.821	30		51.34
			30	51.34
			30	51.34
21/11/2025	10:13:12.053	75		51.36
			75	51.36
			75	51.36
21/11/2025	10:13:08.509	100		51.29
			100	51.29
			100	51.29
21/11/2025	10:13:04.688	30		51.31
			30	51.31
			30	51.31
21/11/2025	10:12:45.582	90		51.23
			90	51.23
			90	51.23
21/11/2025	10:12:37.811	50		51.22
			50	51.22
			50	51.22
21/11/2025	10:12:33.141	4 150		51.22
			1 000	51.22
			1 000	51.22
			2 150	51.22
			400	51.22
			3 750	51.22
21/11/2025	10:12:02.225	250		51.32
			250	51.32
			250	51.32
21/11/2025	10:11:51.108	100		51.35
			100	51.35
			100	51.35
21/11/2025	10:11:47.046	4		51.32
			4	51.32
			4	51.32
21/11/2025	10:11:45.479	40		51.32
			40	51.32
			40	51.32
21/11/2025	10:11:44.410	100		51.40
			100	51.40
			100	51.40
21/11/2025	10:11:38.889	10		51.37
			10	51.37
			10	51.37
21/11/2025	10:11:36.359	200		51.31
			200	51.31
			200	51.31
21/11/2025	10:11:33.950	50		51.37
			50	51.37
			50	51.37
21/11/2025	10:11:24.953	200		51.35
			200	51.35
			200	51.35
21/11/2025	10:11:23.444	50		51.35
			50	51.35
			50	51.35
21/11/2025	10:11:19.702	209		51.31
			209	51.31
			200	51.31
			9	51.31
21/11/2025	10:11:12.112	350		51.33
			350	51.33
			250	51.33
			100	51.33
21/11/2025	10:11:08.811	30		51.35
			30	51.35
			30	51.35
21/11/2025	10:11:00.251	100		51.36
			100	51.36
			100	51.36
21/11/2025	10:10:56.281	25		51.31
			25	51.31
			25	51.31
21/11/2025	10:10:42.427	100		51.36
			100	51.36
			100	51.36
21/11/2025	10:10:33.967	63		51.31
			63	51.31
			63	51.31
21/11/2025	10:10:02.184	2		51.47
			2	51.47
			2	51.47
21/11/2025	10:09:55.639	100		51.40
			100	51.40
			100	51.40
21/11/2025	10:09:49.298	52		51.39
			52	51.39
			52	51.39
21/11/2025	10:09:47.370	40		51.46
			40	51.46
			40	51.46
21/11/2025	10:09:35.966	30		51.35
			30	51.35
			30	51.35
21/11/2025	10:09:28.036	40		51.31
			40	51.31
			40	51.31
21/11/2025	10:09:24.671	220		51.31
			220	51.31
			220	51.31
21/11/2025	10:09:14.402	55		51.31
			55	51.31
			55	51.31
21/11/2025	10:08:55.984	100		51.32
			100	51.32
			100	51.32
21/11/2025	10:08:52.751	150		51.31
			150	51.31
			150	51.31
21/11/2025	10:08:49.898	100		51.41
			100	51.41
			100	51.41
21/11/2025	10:08:34.738	20		51.46
			20	51.46
			20	51.46
21/11/2025	10:08:31.244	1		51.41
			1	51.41
			1	51.41
21/11/2025	10:08:22.214	10		51.48
			10	51.48
			10	51.48
21/11/2025	10:08:21.952	100		51.48
			100	51.48
			100	51.48
21/11/2025	10:08:20.910	10		51.42
			10	51.42
			10	51.42
21/11/2025	10:08:16.027	150		51.48
			150	51.48
			150	51.48
21/11/2025	10:08:15.172	30		51.48
			30	51.48
			30	51.48
21/11/2025	10:08:14.996	22		51.48
			22	51.48
			22	51.48
21/11/2025	10:08:12.654	30		51.48
			30	51.48
			30	51.48
21/11/2025	10:08:07.096	20		51.49
			20	51.49
			20	51.49
21/11/2025	10:08:06.571	150		51.49
			150	51.49
			150	51.49
21/11/2025	10:07:50.757	50		51.48
			50	51.48
			50	51.48
21/11/2025	10:07:30.993	2		51.38
			2	51.38
			2	51.38
21/11/2025	10:07:17.357	40		51.50
			40	51.50
			40	51.50
21/11/2025	10:07:09.940	200		51.50
			200	51.50
			200	51.50
21/11/2025	10:07:01.721	200		51.57
			200	51.57
			200	51.57
21/11/2025	10:06:47.813	40		51.49
			40	51.49
			40	51.49
21/11/2025	10:06:40.189	30		51.48
			30	51.48
			30	51.48
21/11/2025	10:06:29.774	270		51.48
			270	51.48
			270	51.48
21/11/2025	10:06:25.020	600		51.48
			600	51.48
			600	51.48
21/11/2025	10:06:14.257	2 520		51.50
			2 500	51.50
			20	51.50
			2 520	51.50
21/11/2025	10:06:02.924	300		51.51
			300	51.51
			300	51.51
21/11/2025	10:05:48.664	250		51.52
			250	51.52
			250	51.52
21/11/2025	10:05:45.065	250		51.52
			250	51.52
			250	51.52
21/11/2025	10:05:41.619	100		51.53
			100	51.53
			100	51.53
21/11/2025	10:05:28.741	96		51.56
			96	51.56
			96	51.56
21/11/2025	10:05:16.080	300		51.41
			300	51.41
			300	51.41
21/11/2025	10:05:00.917	10		51.50
			10	51.50
			10	51.50
21/11/2025	10:04:54.344	76		51.59
			76	51.59
			76	51.59
21/11/2025	10:04:23.517	30		51.51
			30	51.51
			30	51.51
21/11/2025	10:04:15.086	100		51.53
			100	51.53
			100	51.53
21/11/2025	10:04:07.170	300		51.51
			300	51.51
			300	51.51
21/11/2025	10:04:06.561	45		51.55
			45	51.55
			45	51.55
21/11/2025	10:03:45.245	17		51.46
			17	51.46
			17	51.46
21/11/2025	10:03:45.152	45		51.40
			45	51.40
			45	51.40
21/11/2025	10:03:45.011	200		51.31
			200	51.31
			200	51.31
21/11/2025	10:03:11.199	300		51.36
			300	51.36
			300	51.36
21/11/2025	10:02:55.403	10		51.33
			10	51.33
			10	51.33
21/11/2025	10:02:42.686	100		51.35
			100	51.35
			100	51.35
21/11/2025	10:02:27.254	20		51.40
			20	51.40
			20	51.40
21/11/2025	10:02:26.466	4		51.41
			4	51.41
			4	51.41
21/11/2025	10:02:17.601	100		51.40
			100	51.40
			100	51.40
21/11/2025	10:02:08.860	90		51.36
			90	51.36
			90	51.36
21/11/2025	10:02:08.667	110		51.36
			100	51.36
			10	51.36
			110	51.36
21/11/2025	10:02:08.528	100		51.36
			100	51.36
			100	51.36
21/11/2025	10:02:01.134	300		51.37
			300	51.37
			300	51.37
21/11/2025	10:01:56.180	10		51.37
			10	51.37
			10	51.37
21/11/2025	10:01:53.747	30		51.37
			30	51.37
			30	51.37
21/11/2025	10:01:47.153	150		51.41
			150	51.41
			150	51.41
21/11/2025	10:01:40.611	3		51.47
			3	51.47
			3	51.47
21/11/2025	10:01:37.857	10		51.47
			10	51.47
			10	51.47
21/11/2025	10:01:32.730	6		51.53
			6	51.53
			6	51.53
21/11/2025	10:01:30.098	50		51.53
			50	51.53
			50	51.53
21/11/2025	10:01:22.060	95		51.52
			95	51.52
			95	51.52
21/11/2025	10:01:21.219	200		51.59
			200	51.59
			200	51.59
21/11/2025	10:01:17.677	10		51.51
			10	51.51
			10	51.51
21/11/2025	10:00:54.917	200		51.38
			200	51.38
			200	51.38
21/11/2025	10:00:40.929	100		51.31
			100	51.31
			100	51.31
21/11/2025	10:00:16.885	10		51.42
			10	51.42
			10	51.42
21/11/2025	10:00:13.332	21		51.42
			21	51.42
			21	51.42
21/11/2025	10:00:08.917	21		51.43
			21	51.43
			21	51.43
21/11/2025	09:59:59.892	50		51.45
			50	51.45
			50	51.45
21/11/2025	09:59:59.448	20		51.45
			20	51.45
			20	51.45
21/11/2025	09:59:51.517	70		51.33
			70	51.33
			70	51.33
21/11/2025	09:59:45.655	20		51.33
			20	51.33
			20	51.33
21/11/2025	09:59:41.172	350		51.33
			350	51.33
			350	51.33
21/11/2025	09:59:30.712	100		51.45
			100	51.45
			100	51.45
21/11/2025	09:59:13.708	25		51.45
			25	51.45
			25	51.45
21/11/2025	09:59:10.927	100		51.48
			100	51.48
			100	51.48
21/11/2025	09:58:53.444	50		51.64
			50	51.64
			50	51.64
21/11/2025	09:58:42.816	45		51.62
			45	51.62
			45	51.62
21/11/2025	09:58:30.712	35		51.59
			35	51.59
			35	51.59
21/11/2025	09:58:26.991	50		51.67
			50	51.67
			50	51.67
21/11/2025	09:58:24.750	100		51.66
			100	51.66
			100	51.66
21/11/2025	09:58:23.602	28		51.59
			28	51.59
			28	51.59
21/11/2025	09:58:20.216	10		51.68
			10	51.68
			10	51.68
21/11/2025	09:58:10.502	40		51.62
			40	51.62
			40	51.62
21/11/2025	09:58:08.659	25		51.68
			25	51.68
			25	51.68
21/11/2025	09:58:08.113	25		51.60
			25	51.60
			25	51.60
21/11/2025	09:58:02.526	100		51.59
			100	51.59
			100	51.59
21/11/2025	09:57:51.133	300		51.65
			300	51.65
			300	51.65
21/11/2025	09:57:44.495	150		51.58
			150	51.58
			150	51.58
21/11/2025	09:57:30.839	50		51.50
			50	51.50
			50	51.50
21/11/2025	09:57:14.837	18		51.60
			18	51.60
			18	51.60
21/11/2025	09:57:10.822	123		51.61
			123	51.61
			123	51.61
21/11/2025	09:56:45.684	1		51.62
			1	51.62
			1	51.62
21/11/2025	09:56:45.271	35		51.62
			35	51.62
			35	51.62
21/11/2025	09:56:36.987	200		51.62
			200	51.62
			200	51.62
21/11/2025	09:56:26.534	35		51.60
			35	51.60
			35	51.60
21/11/2025	09:56:22.168	35		51.58
			35	51.58
			35	51.58
21/11/2025	09:56:08.578	20		51.55
			20	51.55
			20	51.55
21/11/2025	09:56:06.541	10		51.55
			10	51.55
			10	51.55
21/11/2025	09:56:06.267	100		51.55
			100	51.55
			100	51.55
21/11/2025	09:56:06.110	50		51.56
			50	51.56
			50	51.56
21/11/2025	09:55:55.712	60		51.66
			60	51.66
			60	51.66
21/11/2025	09:55:54.785	258		51.56
			258	51.56
			258	51.56
21/11/2025	09:55:53.952	38		51.56
			38	51.56
			38	51.56
21/11/2025	09:55:32.159	450		51.58
			450	51.58
			450	51.58
21/11/2025	09:55:23.507	250		51.58
			250	51.58
			250	51.58
21/11/2025	09:55:22.670	12		51.59
			12	51.59
			12	51.59
21/11/2025	09:55:20.111	300		51.57
			300	51.57
			300	51.57
21/11/2025	09:55:16.563	20		51.50
			20	51.50
			20	51.50
21/11/2025	09:54:47.895	50		51.50
			50	51.50
			50	51.50
21/11/2025	09:54:47.773	250		51.50
			250	51.50
			250	51.50
21/11/2025	09:54:44.178	350		51.52
			350	51.52
			350	51.52
21/11/2025	09:54:44.133	350		51.52
			350	51.52
			350	51.52
21/11/2025	09:54:43.112	200		51.60
			200	51.60
			200	51.60
21/11/2025	09:54:20.716	160		51.58
			160	51.58
			160	51.58
21/11/2025	09:54:18.495	100		51.66
			100	51.66
			100	51.66
21/11/2025	09:54:14.780	25		51.64
			25	51.64
			25	51.64
21/11/2025	09:54:07.059	250		51.53
			250	51.53
			250	51.53
21/11/2025	09:54:03.333	2 300		51.50
			2 300	51.50
			194	51.50
			2 106	51.50
21/11/2025	09:53:37.136	250		51.59
			250	51.59
			250	51.59
21/11/2025	09:53:19.493	28		51.52
			28	51.52
			28	51.52
21/11/2025	09:53:12.876	100		51.52
			100	51.52
			100	51.52
21/11/2025	09:53:12.158	20		51.60
			20	51.60
			20	51.60
21/11/2025	09:53:05.837	10		51.62
			10	51.62
			10	51.62
21/11/2025	09:52:45.733	200		51.68
			200	51.68
			200	51.68
21/11/2025	09:52:36.589	60		51.72
			60	51.72
			60	51.72
21/11/2025	09:52:25.128	50		51.86
			50	51.86
			50	51.86
21/11/2025	09:52:13.713	250		51.90
			250	51.90
			250	51.90
21/11/2025	09:52:01.374	250		51.99
			250	51.99
			250	51.99
21/11/2025	09:51:58.888	20		52.06
			20	52.06
			20	52.06
21/11/2025	09:51:52.195	80		52.00
			80	52.00
			80	52.00
21/11/2025	09:51:48.009	1		52.01
			1	52.01
			1	52.01
21/11/2025	09:51:34.478	55		51.92
			55	51.92
			55	51.92
21/11/2025	09:51:08.074	18		51.81
			18	51.81
			18	51.81
21/11/2025	09:51:07.562	1		51.81
			1	51.81
			1	51.81
21/11/2025	09:50:49.415	77		51.91
			77	51.91
			77	51.91
21/11/2025	09:49:49.125	10		51.79
			10	51.79
			10	51.79
21/11/2025	09:49:33.641	100		51.74
			100	51.74
			100	51.74
21/11/2025	09:49:24.104	685		51.80
			635	51.80
			685	51.80
			50	51.80
21/11/2025	09:49:19.921	500		51.87
			50	51.87
			415	51.87
			450	51.87
			50	51.87
			35	51.87
21/11/2025	09:49:19.832	218		52.00
			200	52.00
			18	52.00
			218	52.00
21/11/2025	09:49:13.798	4 400		52.20
			3 558	52.20
			820	52.20
			22	52.20
			4 400	52.20
21/11/2025	09:49:05.882	250		52.08
			250	52.08
			250	52.08
21/11/2025	09:49:04.357	100		52.08
			100	52.08
			100	52.08
21/11/2025	09:48:48.283	50		52.24
			50	52.24
			50	52.24
21/11/2025	09:48:42.596	50		52.19
			50	52.19
			50	52.19
21/11/2025	09:48:20.249	133		52.18
			133	52.18
			133	52.18
21/11/2025	09:48:19.072	1		52.18
			1	52.18
			1	52.18
21/11/2025	09:47:50.846	18		52.03
			18	52.03
			18	52.03
21/11/2025	09:47:37.396	41		52.23
			41	52.23
			41	52.23
21/11/2025	09:47:37.293	251		52.23
			42	52.23
			1	52.23
			209	52.23
			250	52.23
21/11/2025	09:47:14.297	250		52.22
			250	52.22
			250	52.22
21/11/2025	09:47:14.120	10		52.22
			10	52.22
			10	52.22
21/11/2025	09:47:09.033	20		52.25
			20	52.25
			20	52.25
21/11/2025	09:46:53.346	9		52.45
			9	52.45
			9	52.45
21/11/2025	09:46:52.234	40		52.45
			40	52.45
			40	52.45
21/11/2025	09:46:35.802	33		52.30
			33	52.30
			33	52.30
21/11/2025	09:46:26.102	50		52.39
			50	52.39
			50	52.39
21/11/2025	09:46:21.321	57		52.30
			57	52.30
			57	52.30
21/11/2025	09:45:58.038	120		52.39
			120	52.39
			120	52.39
21/11/2025	09:45:23.640	200		52.37
			200	52.37
			200	52.37
21/11/2025	09:45:16.417	2		52.43
			2	52.43
			2	52.43
21/11/2025	09:45:09.388	3		52.37
			3	52.37
			3	52.37
21/11/2025	09:45:00.000	50		52.48
			50	52.48
			50	52.48
21/11/2025	09:44:51.149	200		52.43
			200	52.43
			200	52.43
21/11/2025	09:44:39.808	1		52.54
			1	52.54
			1	52.54
21/11/2025	09:44:33.783	37		52.47
			37	52.47
			37	52.47
21/11/2025	09:44:30.227	100		52.50
			100	52.50
			100	52.50
21/11/2025	09:44:25.085	190		52.62
			190	52.62
			190	52.62
21/11/2025	09:44:13.953	80		52.53
			80	52.53
			80	52.53
21/11/2025	09:44:06.214	50		52.56
			50	52.56
			50	52.56
21/11/2025	09:43:54.422	150		52.44
			150	52.44
			150	52.44
21/11/2025	09:43:48.069	5		52.51
			5	52.51
			5	52.51
21/11/2025	09:43:42.417	50		52.61
			50	52.61
			50	52.61
21/11/2025	09:43:33.542	450		52.61
			450	52.61
			450	52.61
21/11/2025	09:43:30.304	200		52.60
			200	52.60
			200	52.60
21/11/2025	09:42:56.333	50		52.57
			50	52.57
			50	52.57
21/11/2025	09:42:54.970	750		52.40
			750	52.40
			750	52.40
21/11/2025	09:42:46.694	250		52.49
			250	52.49
			250	52.49
21/11/2025	09:42:33.677	17		52.50
			17	52.50
			17	52.50
21/11/2025	09:42:27.656	150		52.50
			150	52.50
			150	52.50
21/11/2025	09:41:58.572	25		52.54
			25	52.54
			25	52.54
21/11/2025	09:41:54.161	200		52.55
			150	52.55
			50	52.55
			200	52.55
21/11/2025	09:41:52.910	200		52.55
			200	52.55
			200	52.55
21/11/2025	09:41:40.933	150		52.55
			150	52.55
			150	52.55
21/11/2025	09:41:37.102	50		52.45
			50	52.45
			50	52.45
21/11/2025	09:41:33.666	250		52.55
			250	52.55
			250	52.55
21/11/2025	09:41:25.994	20		52.54
			20	52.54
			20	52.54
21/11/2025	09:41:11.260	25		52.60
			25	52.60
			25	52.60
21/11/2025	09:41:08.974	100		52.58
			100	52.58
			100	52.58
21/11/2025	09:40:58.079	5		52.63
			5	52.63
			5	52.63
21/11/2025	09:40:43.989	15		52.55
			15	52.55
			15	52.55
21/11/2025	09:40:42.496	550		52.50
			20	52.50
			150	52.50
			550	52.50
			380	52.50
21/11/2025	09:40:19.260	250		52.53
			250	52.53
			250	52.53
21/11/2025	09:40:03.336	170		52.51
			170	52.51
			170	52.51
21/11/2025	09:39:53.427	40		52.55
			40	52.55
			40	52.55
21/11/2025	09:39:52.012	30		52.51
			30	52.51
			30	52.51
21/11/2025	09:39:50.412	170		52.51
			170	52.51
			170	52.51
21/11/2025	09:39:50.275	100		52.51
			100	52.51
			100	52.51
21/11/2025	09:39:49.626	100		52.51
			50	52.51
			1	52.51
			20	52.51
			99	52.51
			30	52.51
21/11/2025	09:39:07.676	250		52.56
			250	52.56
			250	52.56
21/11/2025	09:38:57.995	50		52.51
			50	52.51
			50	52.51
21/11/2025	09:38:44.851	850		52.59
			750	52.59
			50	52.59
			50	52.59
			700	52.59
			150	52.59
21/11/2025	09:38:21.746	250		52.51
			250	52.51
			250	52.51
21/11/2025	09:37:38.622	1		52.52
			1	52.52
			1	52.52

Copyright © 2025 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CET (UTC+1)

Price search

Share prices

Publications

Trading hours
7:30AM ‘til 10PM

Today’s Leader

Rheinmetall AG

Bid: 1 536.50
Ask: 1 538.00
Volume: 43 788
-4.86%

Apps

Top 5 Turnover

Realtime Quotes
Last Update:
21/11/2025 @ 10:26:04

Contact Us	Terms & Conditions	Trading Calendar
Impressum	Disclaimer	Privacy Notice