RENK Group AG

183

127

68.85

Date Time Volume Order Volume Price
06/08/2025 10:06:24.349 50   68.85
      50 68.85
      50 68.85
06/08/2025 10:04:39.787 163   68.95
      163 68.95
      163 68.95
06/08/2025 10:04:31.199 14   68.95
      14 68.95
      14 68.95
06/08/2025 10:03:23.198 80   68.95
      80 68.95
      80 68.95
06/08/2025 10:02:14.796 5   68.98
      5 68.98
      5 68.98
06/08/2025 10:02:02.135 1   68.91
      1 68.91
      1 68.91
06/08/2025 10:01:47.725 30   68.91
      30 68.91
      30 68.91
06/08/2025 10:00:48.066 30   68.82
      30 68.82
      30 68.82
06/08/2025 10:00:32.919 65   68.67
      65 68.67
      65 68.67
06/08/2025 10:00:32.885 270   68.68
      270 68.68
      140 68.68
      130 68.68
06/08/2025 10:00:23.113 100   68.69
      100 68.69
      100 68.69
06/08/2025 09:59:06.551 100   68.68
      100 68.68
      100 68.68
06/08/2025 09:58:43.384 100   68.68
      100 68.68
      100 68.68
06/08/2025 09:54:35.183 505   68.80
      415 68.80
      70 68.80
      465 68.80
      40 68.80
      20 68.80
06/08/2025 09:51:25.809 200   68.79
      200 68.79
      200 68.79
06/08/2025 09:50:02.365 29   68.89
      29 68.89
      29 68.89
06/08/2025 09:49:17.057 100   68.94
      100 68.94
      100 68.94
06/08/2025 09:48:07.703 95   68.95
      95 68.95
      95 68.95
06/08/2025 09:46:55.038 2   68.90
      2 68.90
      2 68.90
06/08/2025 09:46:22.601 5   68.84
      5 68.84
      5 68.84
06/08/2025 09:40:36.266 8 995   68.98
      8 995 68.98
      500 68.98
      7 495 68.98
      500 68.98
      500 68.98
06/08/2025 09:39:22.923 200   68.97
      200 68.97
      200 68.97
06/08/2025 09:38:59.215 200   68.97
      200 68.97
      200 68.97
06/08/2025 09:38:43.499 405   68.97
      405 68.97
      200 68.97
      205 68.97
06/08/2025 09:38:30.051 200   68.97
      200 68.97
      200 68.97
06/08/2025 09:36:59.622 200   68.99
      200 68.99
      200 68.99
06/08/2025 09:36:05.163 200   68.93
      200 68.93
      200 68.93
06/08/2025 09:33:53.023 50   69.00
      50 69.00
      50 69.00
06/08/2025 09:33:47.403 40   69.03
      40 69.03
      40 69.03
06/08/2025 09:31:16.843 1   69.01
      1 69.01
      1 69.01
06/08/2025 09:30:44.565 36   69.09
      36 69.09
      36 69.09
06/08/2025 09:30:01.332 170   69.00
      170 69.00
      130 69.00
      40 69.00
06/08/2025 09:29:43.577 200   69.00
      200 69.00
      200 69.00
06/08/2025 09:28:18.513 10   68.99
      10 68.99
      10 68.99
06/08/2025 09:26:34.449 30   68.90
      30 68.90
      30 68.90
06/08/2025 09:26:23.989 50   68.97
      50 68.97
      50 68.97
06/08/2025 09:26:18.745 100   68.88
      100 68.88
      100 68.88
06/08/2025 09:23:24.852 15   68.86
      15 68.86
      15 68.86
06/08/2025 09:22:55.911 70   68.90
      70 68.90
      70 68.90
06/08/2025 09:22:23.789 2   68.85
      2 68.85
      2 68.85
06/08/2025 09:21:33.659 3   68.84
      3 68.84
      3 68.84
06/08/2025 09:21:16.749 10   68.84
      10 68.84
      10 68.84
06/08/2025 09:21:01.091 2   68.91
      2 68.91
      2 68.91
06/08/2025 09:20:53.409 60   68.96
      60 68.96
      60 68.96
06/08/2025 09:20:13.994 140   68.81
      140 68.81
      140 68.81
06/08/2025 09:20:04.183 3   68.85
      3 68.85
      3 68.85
06/08/2025 09:18:29.908 60   68.76
      60 68.76
      60 68.76
06/08/2025 09:18:06.002 200   68.76
      200 68.76
      200 68.76
06/08/2025 09:17:42.075 200   68.76
      200 68.76
      200 68.76
06/08/2025 09:17:15.112 114   68.83
      114 68.83
      114 68.83
06/08/2025 09:17:00.436 10   68.89
      10 68.89
      10 68.89
06/08/2025 09:16:56.163 150   68.89
      150 68.89
      150 68.89
06/08/2025 09:15:23.169 200   69.00
      200 69.00
      200 69.00
06/08/2025 09:15:22.491 100   68.90
      100 68.90
      100 68.90
06/08/2025 09:11:35.845 10   69.19
      10 69.19
      10 69.19
06/08/2025 09:11:24.937 2   69.21
      2 69.21
      2 69.21
06/08/2025 09:10:43.187 10   69.21
      10 69.21
      10 69.21
06/08/2025 09:10:02.654 200   69.21
      200 69.21
      200 69.21
06/08/2025 09:10:02.295 3   69.20
      3 69.20
      3 69.20
06/08/2025 09:09:59.114 215   69.20
      1 69.20
      35 69.20
      150 69.20
      200 69.20
      30 69.20
      14 69.20
06/08/2025 09:05:49.727 927   69.15
      5 69.15
      727 69.15
      922 69.15
      200 69.15
06/08/2025 09:05:32.897 200   69.15
      200 69.15
      200 69.15
06/08/2025 09:05:25.236 200   69.15
      200 69.15
      200 69.15
06/08/2025 09:04:07.636 150   69.15
      150 69.15
      150 69.15
06/08/2025 09:04:06.839 250   69.15
      250 69.15
      250 69.15
06/08/2025 09:01:19.582 20   69.00
      20 69.00
      20 69.00
06/08/2025 09:00:43.616 73   69.09
      73 69.09
      73 69.09
06/08/2025 09:00:43.529 230   69.09
      30 69.09
      230 69.09
      200 69.09
06/08/2025 08:56:40.112 66   68.82
      66 68.82
      66 68.82
06/08/2025 08:55:36.950 3   68.79
      3 68.79
      3 68.79
06/08/2025 08:54:33.352 16   68.91
      16 68.91
      16 68.91
06/08/2025 08:51:12.542 10   68.91
      10 68.91
      10 68.91
06/08/2025 08:50:26.282 100   68.91
      92 68.91
      8 68.91
      100 68.91
06/08/2025 08:49:01.527 3   68.91
      3 68.91
      3 68.91
06/08/2025 08:47:02.258 30   68.77
      30 68.77
      12 68.77
      8 68.77
      10 68.77
06/08/2025 08:40:16.464 18   68.91
      10 68.91
      8 68.91
      18 68.91
06/08/2025 08:37:59.728 3   68.91
      3 68.91
      3 68.91
06/08/2025 08:36:27.441 4   68.91
      4 68.91
      4 68.91
06/08/2025 08:33:48.952 100   68.91
      100 68.91
      100 68.91
06/08/2025 08:33:10.468 13   68.77
      8 68.77
      13 68.77
      5 68.77
06/08/2025 08:32:27.486 100   68.92
      37 68.92
      63 68.92
      100 68.92
06/08/2025 08:31:21.934 15   68.92
      15 68.92
      15 68.92
06/08/2025 08:29:39.520 200   68.77
      37 68.77
      163 68.77
      200 68.77
06/08/2025 08:29:37.605 75   68.92
      25 68.92
      8 68.92
      42 68.92
      75 68.92
06/08/2025 08:24:48.511 5   68.92
      5 68.92
      5 68.92
06/08/2025 08:23:29.643 70   68.85
      3 68.85
      70 68.85
      30 68.85
      37 68.85
06/08/2025 08:22:54.039 15   68.85
      15 68.85
      15 68.85
06/08/2025 08:22:48.684 10   68.85
      10 68.85
      10 68.85
06/08/2025 08:22:22.161 75   68.77
      75 68.77
      8 68.77
      67 68.77
06/08/2025 08:20:50.031 22   68.92
      22 68.92
      14 68.92
      8 68.92
06/08/2025 08:19:09.981 5   68.77
      5 68.77
      5 68.77
06/08/2025 08:17:28.674 7   68.84
      7 68.84
      7 68.84
06/08/2025 08:14:08.249 2   68.84
      2 68.84
      2 68.84
06/08/2025 08:07:38.305 117   68.63
      117 68.63
      117 68.63
06/08/2025 08:07:36.250 40   68.71
      40 68.71
      40 68.71
06/08/2025 08:07:34.197 30   68.73
      30 68.73
      30 68.73
06/08/2025 08:06:14.370 120   68.74
      8 68.74
      37 68.74
      75 68.74
      120 68.74
06/08/2025 08:03:15.660 50   68.84
      37 68.84
      5 68.84
      8 68.84
      50 68.84
06/08/2025 08:01:02.271 1   68.93
      1 68.93
      1 68.93
06/08/2025 08:00:45.976 20   68.63
      20 68.63
      20 68.63
06/08/2025 08:00:00.567 14   68.93
      14 68.93
      14 68.93
06/08/2025 07:59:31.557 30   68.72
      22 68.72
      30 68.72
      8 68.72
06/08/2025 07:56:02.640 220   68.74
      37 68.74
      20 68.74
      40 68.74
      220 68.74
      123 68.74
06/08/2025 07:55:28.384 30   68.92
      30 68.92
      30 68.92
06/08/2025 07:55:05.092 4   68.93
      4 68.93
      4 68.93
06/08/2025 07:54:31.938 25   68.93
      25 68.93
      25 68.93
06/08/2025 07:54:19.231 183   68.94
      153 68.94
      183 68.94
      30 68.94
06/08/2025 07:53:14.396 25   69.18
      25 69.18
      25 69.18
06/08/2025 07:53:12.846 200   69.18
      162 69.18
      30 69.18
      200 69.18
      8 69.18
06/08/2025 07:50:14.184 70   68.94
      30 68.94
      40 68.94
      70 68.94
06/08/2025 07:50:09.166 3   68.94
      3 68.94
      3 68.94
06/08/2025 07:47:35.961 15   68.92
      15 68.92
      8 68.92
      7 68.92
06/08/2025 07:47:18.538 200   69.18
      200 69.18
      200 69.18
06/08/2025 07:45:54.877 20   69.18
      20 69.18
      8 69.18
      12 69.18
06/08/2025 07:44:51.434 90   68.86
      90 68.86
      90 68.86
06/08/2025 07:44:29.857 130   68.86
      130 68.86
      130 68.86
06/08/2025 07:44:28.377 80   68.86
      80 68.86
      80 68.86
06/08/2025 07:43:09.462 170   68.86
      8 68.86
      34 68.86
      170 68.86
      20 68.86
      108 68.86
06/08/2025 07:41:56.226 40   69.18
      40 69.18
      40 69.18
06/08/2025 07:37:19.826 10   69.18
      10 69.18
      10 69.18
06/08/2025 07:35:21.660 2   69.18
      2 69.18
      2 69.18
06/08/2025 07:33:49.753 109   69.18
      109 69.18
      109 69.18
06/08/2025 07:33:49.682 109   69.19
      109 69.19
      109 69.19
06/08/2025 07:33:09.038 500   69.34
      30 69.34
      500 69.34
      460 69.34
      10 69.34
06/08/2025 07:31:42.429 30   69.19
      30 69.19
      30 69.19
06/08/2025 07:30:23.433 60   69.19
      60 69.19
      60 69.19
06/08/2025 07:30:00.362 54   69.19
      17 69.19
      54 69.19
      37 69.19
Copyright © 2025 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CEST (UTC+2)