Esso S.A.F.
- Information
- Last
- Buy
- Sell
991
891
50.05
| Date | Time | Volume | Order Volume | Price |
|---|---|---|---|---|
| 17/11/2025 | 21:49:12.653 | 53 | 50.05 | |
| 53 | 50.05 | |||
| 53 | 50.05 | |||
| 17/11/2025 | 20:54:34.346 | 2 | 50.15 | |
| 2 | 50.15 | |||
| 2 | 50.15 | |||
| 17/11/2025 | 20:51:26.281 | 7 | 50.50 | |
| 7 | 50.50 | |||
| 7 | 50.50 | |||
| 17/11/2025 | 20:51:06.767 | 3 | 50.50 | |
| 3 | 50.50 | |||
| 3 | 50.50 | |||
| 17/11/2025 | 20:48:58.053 | 8 | 50.15 | |
| 8 | 50.15 | |||
| 8 | 50.15 | |||
| 17/11/2025 | 20:44:47.700 | 1 | 50.50 | |
| 1 | 50.50 | |||
| 1 | 50.50 | |||
| 17/11/2025 | 20:43:09.565 | 4 | 50.50 | |
| 4 | 50.50 | |||
| 4 | 50.50 | |||
| 17/11/2025 | 20:42:02.934 | 1 | 50.15 | |
| 1 | 50.15 | |||
| 1 | 50.15 | |||
| 17/11/2025 | 20:39:04.050 | 3 | 50.15 | |
| 3 | 50.15 | |||
| 3 | 50.15 | |||
| 17/11/2025 | 20:38:57.877 | 10 | 50.55 | |
| 10 | 50.55 | |||
| 10 | 50.55 | |||
| 17/11/2025 | 20:36:24.548 | 7 | 50.60 | |
| 7 | 50.60 | |||
| 7 | 50.60 | |||
| 17/11/2025 | 20:32:16.459 | 1 | 50.60 | |
| 1 | 50.60 | |||
| 1 | 50.60 | |||
| 17/11/2025 | 20:31:04.296 | 2 | 50.60 | |
| 2 | 50.60 | |||
| 2 | 50.60 | |||
| 17/11/2025 | 20:29:39.959 | 1 | 50.60 | |
| 1 | 50.60 | |||
| 1 | 50.60 | |||
| 17/11/2025 | 20:29:39.357 | 1 | 50.15 | |
| 1 | 50.15 | |||
| 1 | 50.15 | |||
| 17/11/2025 | 20:28:23.767 | 1 | 50.55 | |
| 1 | 50.55 | |||
| 1 | 50.55 | |||
| 17/11/2025 | 20:27:48.856 | 2 | 50.60 | |
| 2 | 50.60 | |||
| 2 | 50.60 | |||
| 17/11/2025 | 20:27:20.267 | 5 | 50.15 | |
| 5 | 50.15 | |||
| 5 | 50.15 | |||
| 17/11/2025 | 20:27:13.625 | 1 | 50.15 | |
| 1 | 50.15 | |||
| 1 | 50.15 | |||
| 17/11/2025 | 20:25:00.502 | 2 | 50.15 | |
| 2 | 50.15 | |||
| 2 | 50.15 | |||
| 17/11/2025 | 20:23:29.814 | 2 | 50.60 | |
| 2 | 50.60 | |||
| 2 | 50.60 | |||
| 17/11/2025 | 20:19:28.119 | 1 | 50.20 | |
| 1 | 50.20 | |||
| 1 | 50.20 | |||
| 17/11/2025 | 20:18:52.988 | 33 | 50.20 | |
| 33 | 50.20 | |||
| 33 | 50.20 | |||
| 17/11/2025 | 20:18:43.137 | 3 | 50.65 | |
| 3 | 50.65 | |||
| 3 | 50.65 | |||
| 17/11/2025 | 20:17:58.770 | 1 | 50.65 | |
| 1 | 50.65 | |||
| 1 | 50.65 | |||
| 17/11/2025 | 20:16:39.955 | 3 | 50.20 | |
| 3 | 50.20 | |||
| 3 | 50.20 | |||
| 17/11/2025 | 20:16:06.030 | 1 | 50.65 | |
| 1 | 50.65 | |||
| 1 | 50.65 | |||
| 17/11/2025 | 20:15:03.347 | 1 | 50.65 | |
| 1 | 50.65 | |||
| 1 | 50.65 | |||
| 17/11/2025 | 20:14:36.787 | 1 | 50.65 | |
| 1 | 50.65 | |||
| 1 | 50.65 | |||
| 17/11/2025 | 20:12:20.425 | 10 | 50.70 | |
| 10 | 50.70 | |||
| 10 | 50.70 | |||
| 17/11/2025 | 20:11:23.261 | 90 | 50.55 | |
| 90 | 50.55 | |||
| 90 | 50.55 | |||
| 17/11/2025 | 20:08:48.368 | 1 | 50.55 | |
| 1 | 50.55 | |||
| 1 | 50.55 | |||
| 17/11/2025 | 20:08:11.537 | 1 | 50.15 | |
| 1 | 50.15 | |||
| 1 | 50.15 | |||
| 17/11/2025 | 20:07:37.926 | 3 | 50.15 | |
| 3 | 50.15 | |||
| 3 | 50.15 | |||
| 17/11/2025 | 20:06:19.027 | 1 | 50.45 | |
| 1 | 50.45 | |||
| 1 | 50.45 | |||
| 17/11/2025 | 20:05:53.774 | 3 | 50.15 | |
| 3 | 50.15 | |||
| 3 | 50.15 | |||
| 17/11/2025 | 20:05:39.583 | 3 | 50.15 | |
| 3 | 50.15 | |||
| 3 | 50.15 | |||
| 17/11/2025 | 20:05:17.437 | 1 | 50.45 | |
| 1 | 50.45 | |||
| 1 | 50.45 | |||
| 17/11/2025 | 20:02:33.904 | 1 | 50.50 | |
| 1 | 50.50 | |||
| 1 | 50.50 | |||
| 17/11/2025 | 20:02:04.013 | 1 | 50.15 | |
| 1 | 50.15 | |||
| 1 | 50.15 | |||
| 17/11/2025 | 20:00:42.097 | 26 | 50.15 | |
| 26 | 50.15 | |||
| 26 | 50.15 | |||
| 17/11/2025 | 19:58:08.105 | 1 | 50.50 | |
| 1 | 50.50 | |||
| 1 | 50.50 | |||
| 17/11/2025 | 19:57:06.057 | 10 | 50.55 | |
| 10 | 50.55 | |||
| 10 | 50.55 | |||
| 17/11/2025 | 19:56:35.624 | 3 | 50.55 | |
| 3 | 50.55 | |||
| 3 | 50.55 | |||
| 17/11/2025 | 19:55:35.104 | 59 | 50.25 | |
| 59 | 50.25 | |||
| 59 | 50.25 | |||
| 17/11/2025 | 19:55:30.714 | 3 | 50.60 | |
| 3 | 50.60 | |||
| 3 | 50.60 | |||
| 17/11/2025 | 19:55:18.439 | 2 | 50.60 | |
| 2 | 50.60 | |||
| 2 | 50.60 | |||
| 17/11/2025 | 19:55:04.047 | 1 | 50.30 | |
| 1 | 50.30 | |||
| 1 | 50.30 | |||
| 17/11/2025 | 19:54:39.298 | 1 | 50.30 | |
| 1 | 50.30 | |||
| 1 | 50.30 | |||
| 17/11/2025 | 19:54:18.162 | 1 | 50.60 | |
| 1 | 50.60 | |||
| 1 | 50.60 | |||
| 17/11/2025 | 19:53:55.922 | 3 | 50.30 | |
| 3 | 50.30 | |||
| 3 | 50.30 | |||
| 17/11/2025 | 19:53:00.357 | 6 | 50.30 | |
| 6 | 50.30 | |||
| 6 | 50.30 | |||
| 17/11/2025 | 19:52:47.377 | 1 | 50.60 | |
| 1 | 50.60 | |||
| 1 | 50.60 | |||
| 17/11/2025 | 19:52:18.990 | 1 | 50.60 | |
| 1 | 50.60 | |||
| 1 | 50.60 | |||
| 17/11/2025 | 19:51:39.646 | 1 | 50.30 | |
| 1 | 50.30 | |||
| 1 | 50.30 | |||
| 17/11/2025 | 19:51:23.537 | 5 | 50.30 | |
| 5 | 50.30 | |||
| 5 | 50.30 | |||
| 17/11/2025 | 19:50:01.116 | 1 | 50.60 | |
| 1 | 50.60 | |||
| 1 | 50.60 | |||
| 17/11/2025 | 19:49:40.079 | 3 | 50.30 | |
| 3 | 50.30 | |||
| 3 | 50.30 | |||
| 17/11/2025 | 19:49:26.495 | 1 | 50.60 | |
| 1 | 50.60 | |||
| 1 | 50.60 | |||
| 17/11/2025 | 19:45:50.742 | 1 | 50.75 | |
| 1 | 50.75 | |||
| 1 | 50.75 | |||
| 17/11/2025 | 19:44:38.271 | 2 | 50.30 | |
| 2 | 50.30 | |||
| 2 | 50.30 | |||
| 17/11/2025 | 19:43:24.000 | 1 | 50.75 | |
| 1 | 50.75 | |||
| 1 | 50.75 | |||
| 17/11/2025 | 19:42:19.286 | 1 | 50.75 | |
| 1 | 50.75 | |||
| 1 | 50.75 | |||
| 17/11/2025 | 19:42:11.543 | 2 | 50.75 | |
| 2 | 50.75 | |||
| 2 | 50.75 | |||
| 17/11/2025 | 19:42:10.233 | 2 | 50.30 | |
| 2 | 50.30 | |||
| 2 | 50.30 | |||
| 17/11/2025 | 19:40:52.956 | 12 | 50.25 | |
| 12 | 50.25 | |||
| 12 | 50.25 | |||
| 17/11/2025 | 19:40:27.304 | 4 | 50.65 | |
| 4 | 50.65 | |||
| 4 | 50.65 | |||
| 17/11/2025 | 19:40:05.766 | 6 | 50.65 | |
| 6 | 50.65 | |||
| 6 | 50.65 | |||
| 17/11/2025 | 19:32:39.945 | 3 | 50.20 | |
| 3 | 50.20 | |||
| 3 | 50.20 | |||
| 17/11/2025 | 19:32:15.405 | 1 | 50.65 | |
| 1 | 50.65 | |||
| 1 | 50.65 | |||
| 17/11/2025 | 19:30:16.997 | 11 | 50.20 | |
| 11 | 50.20 | |||
| 11 | 50.20 | |||
| 17/11/2025 | 19:29:30.030 | 5 | 50.65 | |
| 5 | 50.65 | |||
| 5 | 50.65 | |||
| 17/11/2025 | 19:28:01.086 | 1 | 50.65 | |
| 1 | 50.65 | |||
| 1 | 50.65 | |||
| 17/11/2025 | 19:27:58.162 | 1 | 50.65 | |
| 1 | 50.65 | |||
| 1 | 50.65 | |||
| 17/11/2025 | 19:27:50.008 | 5 | 50.65 | |
| 5 | 50.65 | |||
| 5 | 50.65 | |||
| 17/11/2025 | 19:27:44.270 | 1 | 50.65 | |
| 1 | 50.65 | |||
| 1 | 50.65 | |||
| 17/11/2025 | 19:26:26.768 | 2 | 50.65 | |
| 2 | 50.65 | |||
| 2 | 50.65 | |||
| 17/11/2025 | 19:26:19.023 | 1 | 50.65 | |
| 1 | 50.65 | |||
| 1 | 50.65 | |||
| 17/11/2025 | 19:25:10.789 | 3 | 50.20 | |
| 3 | 50.20 | |||
| 3 | 50.20 | |||
| 17/11/2025 | 19:24:40.393 | 3 | 50.65 | |
| 3 | 50.65 | |||
| 3 | 50.65 | |||
| 17/11/2025 | 19:21:37.039 | 2 | 50.20 | |
| 2 | 50.20 | |||
| 2 | 50.20 | |||
| 17/11/2025 | 19:19:20.804 | 1 | 50.65 | |
| 1 | 50.65 | |||
| 1 | 50.65 | |||
| 17/11/2025 | 19:19:09.628 | 1 | 50.65 | |
| 1 | 50.65 | |||
| 1 | 50.65 | |||
| 17/11/2025 | 19:17:11.179 | 1 | 50.65 | |
| 1 | 50.65 | |||
| 1 | 50.65 | |||
| 17/11/2025 | 19:16:50.956 | 1 | 50.65 | |
| 1 | 50.65 | |||
| 1 | 50.65 | |||
| 17/11/2025 | 19:16:08.679 | 1 | 50.20 | |
| 1 | 50.20 | |||
| 1 | 50.20 | |||
| 17/11/2025 | 19:14:54.520 | 1 | 50.20 | |
| 1 | 50.20 | |||
| 1 | 50.20 | |||
| 17/11/2025 | 19:12:56.354 | 2 | 50.65 | |
| 2 | 50.65 | |||
| 2 | 50.65 | |||
| 17/11/2025 | 19:11:36.976 | 5 | 50.20 | |
| 4 | 50.20 | |||
| 1 | 50.20 | |||
| 5 | 50.20 | |||
| 17/11/2025 | 19:08:55.041 | 1 | 50.65 | |
| 1 | 50.65 | |||
| 1 | 50.65 | |||
| 17/11/2025 | 19:08:23.840 | 1 | 50.15 | |
| 1 | 50.15 | |||
| 1 | 50.15 | |||
| 17/11/2025 | 19:06:40.396 | 4 | 50.65 | |
| 4 | 50.65 | |||
| 4 | 50.65 | |||
| 17/11/2025 | 19:05:49.254 | 1 | 50.65 | |
| 1 | 50.65 | |||
| 1 | 50.65 | |||
| 17/11/2025 | 19:05:29.135 | 5 | 50.55 | |
| 5 | 50.55 | |||
| 5 | 50.55 | |||
| 17/11/2025 | 19:04:45.963 | 1 | 50.55 | |
| 1 | 50.55 | |||
| 1 | 50.55 | |||
| 17/11/2025 | 18:56:58.223 | 1 | 50.60 | |
| 1 | 50.60 | |||
| 1 | 50.60 | |||
| 17/11/2025 | 18:55:41.124 | 3 | 50.15 | |
| 3 | 50.15 | |||
| 3 | 50.15 | |||
| 17/11/2025 | 18:55:14.351 | 1 | 50.60 | |
| 1 | 50.60 | |||
| 1 | 50.60 | |||
| 17/11/2025 | 18:53:32.297 | 3 | 50.65 | |
| 3 | 50.65 | |||
| 3 | 50.65 | |||
| 17/11/2025 | 18:52:04.542 | 2 | 50.15 | |
| 2 | 50.15 | |||
| 2 | 50.15 | |||
| 17/11/2025 | 18:51:59.209 | 1 | 50.65 | |
| 1 | 50.65 | |||
| 1 | 50.65 | |||
| 17/11/2025 | 18:51:32.347 | 1 | 50.65 | |
| 1 | 50.65 | |||
| 1 | 50.65 | |||
| 17/11/2025 | 18:45:25.530 | 1 | 50.20 | |
| 1 | 50.20 | |||
| 1 | 50.20 | |||
| 17/11/2025 | 18:44:55.124 | 2 | 50.20 | |
| 2 | 50.20 | |||
| 2 | 50.20 | |||
| 17/11/2025 | 18:43:42.372 | 1 | 50.70 | |
| 1 | 50.70 | |||
| 1 | 50.70 | |||
| 17/11/2025 | 18:43:40.154 | 2 | 50.25 | |
| 2 | 50.25 | |||
| 2 | 50.25 | |||
| 17/11/2025 | 18:42:47.936 | 5 | 50.70 | |
| 5 | 50.70 | |||
| 5 | 50.70 | |||
| 17/11/2025 | 18:42:00.342 | 10 | 50.70 | |
| 10 | 50.70 | |||
| 10 | 50.70 | |||
| 17/11/2025 | 18:40:26.553 | 1 | 50.70 | |
| 1 | 50.70 | |||
| 1 | 50.70 | |||
| 17/11/2025 | 18:34:09.390 | 1 | 50.75 | |
| 1 | 50.75 | |||
| 1 | 50.75 | |||
| 17/11/2025 | 18:26:39.537 | 3 | 50.25 | |
| 3 | 50.25 | |||
| 3 | 50.25 | |||
| 17/11/2025 | 18:26:03.011 | 2 | 50.70 | |
| 2 | 50.70 | |||
| 2 | 50.70 | |||
| 17/11/2025 | 18:25:38.367 | 1 | 50.70 | |
| 1 | 50.70 | |||
| 1 | 50.70 | |||
| 17/11/2025 | 18:25:19.445 | 2 | 50.25 | |
| 2 | 50.25 | |||
| 2 | 50.25 | |||
| 17/11/2025 | 18:24:21.272 | 1 | 50.75 | |
| 1 | 50.75 | |||
| 1 | 50.75 | |||
| 17/11/2025 | 18:22:59.377 | 2 | 50.25 | |
| 2 | 50.25 | |||
| 2 | 50.25 | |||
| 17/11/2025 | 18:19:31.522 | 12 | 50.70 | |
| 12 | 50.70 | |||
| 12 | 50.70 | |||
| 17/11/2025 | 18:16:24.961 | 20 | 50.35 | |
| 20 | 50.35 | |||
| 20 | 50.35 | |||
| 17/11/2025 | 18:16:21.785 | 344 | 50.45 | |
| 344 | 50.45 | |||
| 344 | 50.45 | |||
| 17/11/2025 | 18:15:07.875 | 1 | 51.35 | |
| 1 | 51.35 | |||
| 1 | 51.35 | |||
| 17/11/2025 | 18:14:48.760 | 1 | 51.35 | |
| 1 | 51.35 | |||
| 1 | 51.35 | |||
| 17/11/2025 | 18:14:35.687 | 3 | 50.85 | |
| 3 | 50.85 | |||
| 3 | 50.85 | |||
| 17/11/2025 | 18:13:49.243 | 3 | 51.35 | |
| 3 | 51.35 | |||
| 3 | 51.35 | |||
| 17/11/2025 | 18:10:02.780 | 4 | 50.85 | |
| 4 | 50.85 | |||
| 4 | 50.85 | |||
| 17/11/2025 | 18:00:06.309 | 1 | 51.35 | |
| 1 | 51.35 | |||
| 1 | 51.35 | |||
| 17/11/2025 | 17:59:40.638 | 1 | 51.35 | |
| 1 | 51.35 | |||
| 1 | 51.35 | |||
| 17/11/2025 | 17:58:53.630 | 4 | 51.35 | |
| 4 | 51.35 | |||
| 4 | 51.35 | |||
| 17/11/2025 | 17:58:09.345 | 3 | 50.85 | |
| 3 | 50.85 | |||
| 3 | 50.85 | |||
| 17/11/2025 | 17:57:50.627 | 3 | 51.35 | |
| 3 | 51.35 | |||
| 3 | 51.35 | |||
| 17/11/2025 | 17:57:00.698 | 1 | 51.35 | |
| 1 | 51.35 | |||
| 1 | 51.35 | |||
| 17/11/2025 | 17:56:11.287 | 3 | 51.35 | |
| 3 | 51.35 | |||
| 3 | 51.35 | |||
| 17/11/2025 | 17:55:12.934 | 3 | 51.35 | |
| 3 | 51.35 | |||
| 3 | 51.35 | |||
| 17/11/2025 | 17:53:22.721 | 1 | 51.35 | |
| 1 | 51.35 | |||
| 1 | 51.35 | |||
| 17/11/2025 | 17:52:42.267 | 1 | 50.85 | |
| 1 | 50.85 | |||
| 1 | 50.85 | |||
| 17/11/2025 | 17:50:03.364 | 39 | 50.95 | |
| 39 | 50.95 | |||
| 39 | 50.95 | |||
| 17/11/2025 | 17:49:40.321 | 1 | 50.95 | |
| 1 | 50.95 | |||
| 1 | 50.95 | |||
| 17/11/2025 | 17:46:49.415 | 22 | 50.90 | |
| 22 | 50.90 | |||
| 22 | 50.90 | |||
| 17/11/2025 | 17:39:52.712 | 1 | 51.35 | |
| 1 | 51.35 | |||
| 1 | 51.35 | |||
| 17/11/2025 | 17:39:51.808 | 13 | 51.35 | |
| 13 | 51.35 | |||
| 13 | 51.35 | |||
| 17/11/2025 | 17:39:19.816 | 2 | 51.35 | |
| 2 | 51.35 | |||
| 2 | 51.35 | |||
| 17/11/2025 | 17:39:03.915 | 10 | 51.35 | |
| 10 | 51.35 | |||
| 10 | 51.35 | |||
| 17/11/2025 | 17:38:51.342 | 4 | 50.90 | |
| 4 | 50.90 | |||
| 4 | 50.90 | |||
| 17/11/2025 | 17:37:30.020 | 1 | 50.90 | |
| 1 | 50.90 | |||
| 1 | 50.90 | |||
| 17/11/2025 | 17:32:18.857 | 5 | 51.35 | |
| 4 | 51.35 | |||
| 5 | 51.35 | |||
| 1 | 51.35 | |||
| 17/11/2025 | 17:29:33.836 | 1 | 51.25 | |
| 1 | 51.25 | |||
| 1 | 51.25 | |||
| 17/11/2025 | 17:28:58.202 | 2 | 50.85 | |
| 2 | 50.85 | |||
| 2 | 50.85 | |||
| 17/11/2025 | 17:28:49.144 | 1 | 51.25 | |
| 1 | 51.25 | |||
| 1 | 51.25 | |||
| 17/11/2025 | 17:28:24.177 | 1 | 50.85 | |
| 1 | 50.85 | |||
| 1 | 50.85 | |||
| 17/11/2025 | 17:19:39.899 | 4 | 50.65 | |
| 4 | 50.65 | |||
| 4 | 50.65 | |||
| 17/11/2025 | 17:19:33.359 | 1 | 50.85 | |
| 1 | 50.85 | |||
| 1 | 50.85 | |||
| 17/11/2025 | 17:19:18.969 | 1 | 50.85 | |
| 1 | 50.85 | |||
| 1 | 50.85 | |||
| 17/11/2025 | 17:18:56.874 | 2 | 50.85 | |
| 2 | 50.85 | |||
| 2 | 50.85 | |||
| 17/11/2025 | 17:17:30.294 | 2 | 50.90 | |
| 2 | 50.90 | |||
| 2 | 50.90 | |||
| 17/11/2025 | 17:17:00.591 | 10 | 50.90 | |
| 10 | 50.90 | |||
| 10 | 50.90 | |||
| 17/11/2025 | 17:15:15.532 | 161 | 50.70 | |
| 161 | 50.70 | |||
| 161 | 50.70 | |||
| 17/11/2025 | 17:15:09.358 | 70 | 50.70 | |
| 1 | 50.70 | |||
| 69 | 50.70 | |||
| 70 | 50.70 | |||
| 17/11/2025 | 17:14:52.459 | 70 | 50.70 | |
| 70 | 50.70 | |||
| 70 | 50.70 | |||
| 17/11/2025 | 17:12:19.650 | 1 | 50.90 | |
| 1 | 50.90 | |||
| 1 | 50.90 | |||
| 17/11/2025 | 17:12:02.938 | 2 | 50.85 | |
| 2 | 50.85 | |||
| 2 | 50.85 | |||
| 17/11/2025 | 17:11:29.637 | 2 | 50.80 | |
| 2 | 50.80 | |||
| 2 | 50.80 | |||
| 17/11/2025 | 17:11:06.593 | 2 | 50.80 | |
| 2 | 50.80 | |||
| 2 | 50.80 | |||
| 17/11/2025 | 17:08:37.254 | 5 | 50.55 | |
| 5 | 50.55 | |||
| 5 | 50.55 | |||
| 17/11/2025 | 17:07:05.376 | 6 | 50.80 | |
| 6 | 50.80 | |||
| 6 | 50.80 | |||
| 17/11/2025 | 17:05:12.577 | 1 | 50.85 | |
| 1 | 50.85 | |||
| 1 | 50.85 | |||
| 17/11/2025 | 17:04:46.709 | 2 | 50.60 | |
| 2 | 50.60 | |||
| 2 | 50.60 | |||
| 17/11/2025 | 17:02:54.083 | 20 | 50.85 | |
| 20 | 50.85 | |||
| 20 | 50.85 | |||
| 17/11/2025 | 17:00:11.979 | 1 | 50.85 | |
| 1 | 50.85 | |||
| 1 | 50.85 | |||
| 17/11/2025 | 16:59:26.202 | 1 | 50.75 | |
| 1 | 50.75 | |||
| 1 | 50.75 | |||
| 17/11/2025 | 16:59:14.228 | 1 | 50.95 | |
| 1 | 50.95 | |||
| 1 | 50.95 | |||
| 17/11/2025 | 16:58:20.195 | 1 | 51.05 | |
| 1 | 51.05 | |||
| 1 | 51.05 | |||
| 17/11/2025 | 16:58:10.036 | 3 | 50.80 | |
| 3 | 50.80 | |||
| 3 | 50.80 | |||
| 17/11/2025 | 16:57:48.196 | 41 | 51.05 | |
| 41 | 51.05 | |||
| 41 | 51.05 | |||
| 17/11/2025 | 16:54:58.235 | 1 | 50.80 | |
| 1 | 50.80 | |||
| 1 | 50.80 | |||
| 17/11/2025 | 16:52:35.825 | 2 | 51.00 | |
| 2 | 51.00 | |||
| 2 | 51.00 | |||
| 17/11/2025 | 16:52:11.365 | 1 | 51.10 | |
| 1 | 51.10 | |||
| 1 | 51.10 | |||
| 17/11/2025 | 16:51:49.935 | 1 | 51.10 | |
| 1 | 51.10 | |||
| 1 | 51.10 | |||
| 17/11/2025 | 16:50:53.701 | 69 | 50.80 | |
| 69 | 50.80 | |||
| 69 | 50.80 | |||
| 17/11/2025 | 16:48:11.081 | 2 | 51.10 | |
| 2 | 51.10 | |||
| 2 | 51.10 | |||
| 17/11/2025 | 16:45:37.899 | 1 | 51.10 | |
| 1 | 51.10 | |||
| 1 | 51.10 | |||
| 17/11/2025 | 16:45:37.493 | 1 | 51.10 | |
| 1 | 51.10 | |||
| 1 | 51.10 | |||
| 17/11/2025 | 16:45:16.658 | 1 | 51.00 | |
| 1 | 51.00 | |||
| 1 | 51.00 | |||
| 17/11/2025 | 16:45:12.834 | 7 | 50.80 | |
| 7 | 50.80 | |||
| 7 | 50.80 | |||
| 17/11/2025 | 16:44:26.233 | 3 | 50.80 | |
| 3 | 50.80 | |||
| 3 | 50.80 | |||
| 17/11/2025 | 16:43:37.930 | 11 | 51.00 | |
| 11 | 51.00 | |||
| 11 | 51.00 | |||
| 17/11/2025 | 16:43:09.853 | 3 | 50.70 | |
| 3 | 50.70 | |||
| 3 | 50.70 | |||
| 17/11/2025 | 16:43:08.651 | 5 | 50.70 | |
| 5 | 50.70 | |||
| 5 | 50.70 | |||
| 17/11/2025 | 16:42:45.005 | 33 | 51.00 | |
| 33 | 51.00 | |||
| 33 | 51.00 | |||
| 17/11/2025 | 16:41:44.250 | 3 | 51.00 | |
| 3 | 51.00 | |||
| 3 | 51.00 | |||
| 17/11/2025 | 16:41:21.209 | 1 | 51.00 | |
| 1 | 51.00 | |||
| 1 | 51.00 | |||
| 17/11/2025 | 16:39:28.759 | 2 | 51.00 | |
| 2 | 51.00 | |||
| 2 | 51.00 | |||
| 17/11/2025 | 16:36:20.515 | 1 | 51.00 | |
| 1 | 51.00 | |||
| 1 | 51.00 | |||
| 17/11/2025 | 16:31:10.336 | 3 | 50.70 | |
| 3 | 50.70 | |||
| 3 | 50.70 | |||
| 17/11/2025 | 16:30:56.862 | 1 | 51.00 | |
| 1 | 51.00 | |||
| 1 | 51.00 | |||
| 17/11/2025 | 16:29:55.352 | 10 | 50.85 | |
| 10 | 50.85 | |||
| 10 | 50.85 | |||
| 17/11/2025 | 16:27:46.860 | 1 | 50.90 | |
| 1 | 50.90 | |||
| 1 | 50.90 | |||
| 17/11/2025 | 16:25:27.214 | 1 | 50.90 | |
| 1 | 50.90 | |||
| 1 | 50.90 | |||
| 17/11/2025 | 16:25:26.410 | 2 | 50.90 | |
| 2 | 50.90 | |||
| 2 | 50.90 | |||
| 17/11/2025 | 16:25:25.100 | 2 | 50.85 | |
| 2 | 50.85 | |||
| 2 | 50.85 | |||
| 17/11/2025 | 16:25:23.591 | 3 | 50.85 | |
| 3 | 50.85 | |||
| 3 | 50.85 | |||
| 17/11/2025 | 16:25:02.559 | 1 | 50.90 | |
| 1 | 50.90 | |||
| 1 | 50.90 | |||
| 17/11/2025 | 16:21:06.375 | 2 | 50.90 | |
| 2 | 50.90 | |||
| 2 | 50.90 | |||
| 17/11/2025 | 16:19:26.533 | 1 | 50.65 | |
| 1 | 50.65 | |||
| 1 | 50.65 | |||
| 17/11/2025 | 16:18:51.023 | 260 | 50.70 | |
| 260 | 50.70 | |||
| 260 | 50.70 | |||
| 17/11/2025 | 16:18:39.069 | 70 | 50.70 | |
| 70 | 50.70 | |||
| 70 | 50.70 | |||
| 17/11/2025 | 16:18:20.750 | 70 | 50.70 | |
| 70 | 50.70 | |||
| 70 | 50.70 | |||
| 17/11/2025 | 16:16:53.210 | 24 | 50.90 | |
| 24 | 50.90 | |||
| 2 | 50.90 | |||
| 22 | 50.90 | |||
| 17/11/2025 | 16:16:22.633 | 70 | 50.95 | |
| 70 | 50.95 | |||
| 70 | 50.95 | |||
| 17/11/2025 | 16:16:14.079 | 1 | 50.90 | |
| 1 | 50.90 | |||
| 1 | 50.90 | |||
| 17/11/2025 | 16:16:09.857 | 1 | 50.90 | |
| 1 | 50.90 | |||
| 1 | 50.90 | |||
| 17/11/2025 | 16:14:46.638 | 6 | 50.90 | |
| 6 | 50.90 | |||
| 6 | 50.90 | |||
| 17/11/2025 | 16:13:43.458 | 2 | 50.90 | |
| 2 | 50.90 | |||
| 2 | 50.90 | |||
| 17/11/2025 | 16:13:21.524 | 1 | 50.90 | |
| 1 | 50.90 | |||
| 1 | 50.90 | |||
| 17/11/2025 | 16:13:18.004 | 10 | 50.75 | |
| 10 | 50.75 | |||
| 10 | 50.75 | |||
| 17/11/2025 | 16:11:48.577 | 2 | 50.90 | |
| 2 | 50.90 | |||
| 2 | 50.90 | |||
| 17/11/2025 | 16:11:34.082 | 1 | 50.75 | |
| 1 | 50.75 | |||
| 1 | 50.75 | |||
| 17/11/2025 | 16:11:31.066 | 11 | 50.70 | |
| 11 | 50.70 | |||
| 11 | 50.70 | |||
| 17/11/2025 | 16:11:07.831 | 70 | 50.95 | |
| 70 | 50.95 | |||
| 70 | 50.95 | |||
| 17/11/2025 | 16:10:41.458 | 4 | 50.95 | |
| 4 | 50.95 | |||
| 4 | 50.95 | |||
| 17/11/2025 | 16:10:35.324 | 1 | 51.30 | |
| 1 | 51.30 | |||
| 1 | 51.30 | |||
| 17/11/2025 | 16:10:12.688 | 14 | 51.30 | |
| 14 | 51.30 | |||
| 14 | 51.30 | |||
| 17/11/2025 | 16:09:49.137 | 1 | 51.30 | |
| 1 | 51.30 | |||
| 1 | 51.30 | |||
| 17/11/2025 | 16:08:54.090 | 2 | 51.30 | |
| 2 | 51.30 | |||
| 2 | 51.30 | |||
| 17/11/2025 | 16:07:44.159 | 1 | 50.95 | |
| 1 | 50.95 | |||
| 1 | 50.95 | |||
| 17/11/2025 | 16:06:12.678 | 1 | 51.45 | |
| 1 | 51.45 | |||
| 1 | 51.45 | |||
| 17/11/2025 | 16:05:38.363 | 1 | 51.50 | |
| 1 | 51.50 | |||
| 1 | 51.50 | |||
| 17/11/2025 | 16:04:40.309 | 1 | 51.35 | |
| 1 | 51.35 | |||
| 1 | 51.35 | |||
| 17/11/2025 | 16:04:28.644 | 29 | 51.05 | |
| 29 | 51.05 | |||
| 29 | 51.05 | |||
| 17/11/2025 | 16:03:33.567 | 6 | 50.95 | |
| 6 | 50.95 | |||
| 6 | 50.95 | |||
| 17/11/2025 | 16:03:33.430 | 16 | 50.95 | |
| 16 | 50.95 | |||
| 16 | 50.95 | |||
| 17/11/2025 | 16:03:00.987 | 12 | 50.95 | |
| 12 | 50.95 | |||
| 12 | 50.95 | |||
| 17/11/2025 | 16:02:06.056 | 13 | 50.95 | |
| 13 | 50.95 | |||
| 13 | 50.95 | |||
| 17/11/2025 | 16:01:37.082 | 3 | 51.30 | |
| 3 | 51.30 | |||
| 3 | 51.30 | |||
| 17/11/2025 | 16:00:55.515 | 1 | 51.25 | |
| 1 | 51.25 | |||
| 1 | 51.25 | |||
| 17/11/2025 | 16:00:52.905 | 10 | 50.80 | |
| 10 | 50.80 | |||
| 10 | 50.80 | |||
| 17/11/2025 | 16:00:40.146 | 1 | 51.25 | |
| 1 | 51.25 | |||
| 1 | 51.25 | |||
| 17/11/2025 | 16:00:31.872 | 4 | 51.25 | |
| 4 | 51.25 | |||
| 4 | 51.25 | |||
| 17/11/2025 | 15:59:56.371 | 1 | 51.25 | |
| 1 | 51.25 | |||
| 1 | 51.25 | |||
| 17/11/2025 | 15:58:13.337 | 4 | 50.70 | |
| 4 | 50.70 | |||
| 4 | 50.70 | |||
| 17/11/2025 | 15:58:01.966 | 4 | 51.10 | |
| 4 | 51.10 | |||
| 4 | 51.10 | |||
| 17/11/2025 | 15:57:54.821 | 1 | 51.10 | |
| 1 | 51.10 | |||
| 1 | 51.10 | |||
| 17/11/2025 | 15:57:50.790 | 1 | 51.10 | |
| 1 | 51.10 | |||
| 1 | 51.10 | |||
| 17/11/2025 | 15:57:18.181 | 1 | 51.10 | |
| 1 | 51.10 | |||
| 1 | 51.10 | |||
| 17/11/2025 | 15:52:28.600 | 4 | 51.00 | |
| 4 | 51.00 | |||
| 4 | 51.00 | |||
| 17/11/2025 | 15:51:25.504 | 2 | 50.70 | |
| 2 | 50.70 | |||
| 2 | 50.70 | |||
| 17/11/2025 | 15:51:19.172 | 1 | 51.10 | |
| 1 | 51.10 | |||
| 1 | 51.10 | |||
| 17/11/2025 | 15:50:34.389 | 4 | 50.70 | |
| 4 | 50.70 | |||
| 4 | 50.70 | |||
| 17/11/2025 | 15:50:19.401 | 2 | 51.05 | |
| 2 | 51.05 | |||
| 2 | 51.05 | |||
| 17/11/2025 | 15:47:19.889 | 12 | 50.65 | |
| 12 | 50.65 | |||
| 12 | 50.65 | |||
| 17/11/2025 | 15:46:24.039 | 6 | 50.65 | |
| 6 | 50.65 | |||
| 6 | 50.65 | |||
| 17/11/2025 | 15:46:22.728 | 1 | 50.65 | |
| 1 | 50.65 | |||
| 1 | 50.65 | |||
| 17/11/2025 | 15:45:21.343 | 1 | 50.65 | |
| 1 | 50.65 | |||
| 1 | 50.65 | |||
| 17/11/2025 | 15:44:42.400 | 3 | 50.35 | |
| 3 | 50.35 | |||
| 3 | 50.35 | |||
| 17/11/2025 | 15:42:53.423 | 1 | 50.35 | |
| 1 | 50.35 | |||
| 1 | 50.35 | |||
| 17/11/2025 | 15:41:58.587 | 2 | 50.70 | |
| 2 | 50.70 | |||
| 2 | 50.70 | |||
| 17/11/2025 | 15:41:51.342 | 6 | 50.65 | |
| 6 | 50.65 | |||
| 6 | 50.65 | |||
| 17/11/2025 | 15:41:10.987 | 3 | 50.65 | |
| 3 | 50.65 | |||
| 3 | 50.65 | |||
| 17/11/2025 | 15:38:21.342 | 2 | 51.15 | |
| 2 | 51.15 | |||
| 2 | 51.15 | |||
| 17/11/2025 | 15:37:28.309 | 1 | 51.20 | |
| 1 | 51.20 | |||
| 1 | 51.20 | |||
| 17/11/2025 | 15:37:02.135 | 1 | 51.35 | |
| 1 | 51.35 | |||
| 1 | 51.35 | |||
| 17/11/2025 | 15:36:28.539 | 3 | 51.25 | |
| 3 | 51.25 | |||
| 3 | 51.25 | |||
| 17/11/2025 | 15:34:49.229 | 5 | 50.90 | |
| 5 | 50.90 | |||
| 5 | 50.90 | |||
| 17/11/2025 | 15:34:22.854 | 1 | 50.85 | |
| 1 | 50.85 | |||
| 1 | 50.85 | |||
| 17/11/2025 | 15:34:22.615 | 60 | 50.85 | |
| 60 | 50.85 | |||
| 60 | 50.85 | |||
| 17/11/2025 | 15:34:21.071 | 70 | 50.85 | |
| 70 | 50.85 | |||
| 70 | 50.85 | |||
| 17/11/2025 | 15:34:15.145 | 70 | 50.85 | |
| 70 | 50.85 | |||
| 70 | 50.85 | |||
| 17/11/2025 | 15:33:57.614 | 2 | 51.15 | |
| 2 | 51.15 | |||
| 2 | 51.15 | |||
| 17/11/2025 | 15:33:14.151 | 5 | 50.75 | |
| 5 | 50.75 | |||
| 5 | 50.75 | |||
| 17/11/2025 | 15:33:09.725 | 21 | 50.75 | |
| 21 | 50.75 | |||
| 21 | 50.75 | |||
| 17/11/2025 | 15:29:17.268 | 13 | 51.05 | |
| 13 | 51.05 | |||
| 13 | 51.05 | |||
| 17/11/2025 | 15:28:08.228 | 4 | 51.10 | |
| 4 | 51.10 | |||
| 4 | 51.10 | |||
| 17/11/2025 | 15:26:35.144 | 1 | 51.10 | |
| 1 | 51.10 | |||
| 1 | 51.10 | |||
| 17/11/2025 | 15:25:09.290 | 3 | 50.70 | |
| 3 | 50.70 | |||
| 3 | 50.70 | |||
| 17/11/2025 | 15:24:44.017 | 1 | 51.10 | |
| 1 | 51.10 | |||
| 1 | 51.10 | |||
| 17/11/2025 | 15:23:30.242 | 1 | 51.10 | |
| 1 | 51.10 | |||
| 1 | 51.10 | |||
| 17/11/2025 | 15:22:37.112 | 2 | 51.10 | |
| 2 | 51.10 | |||
| 2 | 51.10 | |||
| 17/11/2025 | 15:21:20.729 | 3 | 51.10 | |
| 3 | 51.10 | |||
| 3 | 51.10 | |||
| 17/11/2025 | 15:20:28.152 | 24 | 50.70 | |
| 24 | 50.70 | |||
| 24 | 50.70 | |||
| 17/11/2025 | 15:20:15.065 | 1 | 51.10 | |
| 1 | 51.10 | |||
| 1 | 51.10 | |||
| 17/11/2025 | 15:18:19.534 | 1 | 51.10 | |
| 1 | 51.10 | |||
| 1 | 51.10 | |||
| 17/11/2025 | 15:14:47.478 | 2 | 51.15 | |
| 2 | 51.15 | |||
| 2 | 51.15 | |||
| 17/11/2025 | 15:12:39.487 | 60 | 50.85 | |
| 60 | 50.85 | |||
| 60 | 50.85 | |||
| 17/11/2025 | 15:12:37.662 | 70 | 50.85 | |
| 70 | 50.85 | |||
| 70 | 50.85 | |||
| 17/11/2025 | 15:12:24.156 | 70 | 50.85 | |
| 70 | 50.85 | |||
| 70 | 50.85 | |||
| 17/11/2025 | 15:11:04.992 | 5 | 51.30 | |
| 5 | 51.30 | |||
| 5 | 51.30 | |||
| 17/11/2025 | 15:10:10.162 | 3 | 50.85 | |
| 3 | 50.85 | |||
| 3 | 50.85 | |||
| 17/11/2025 | 15:10:01.807 | 1 | 51.30 | |
| 1 | 51.30 | |||
| 1 | 51.30 | |||
| 17/11/2025 | 15:09:54.861 | 30 | 51.30 | |
| 30 | 51.30 | |||
| 30 | 51.30 | |||
| 17/11/2025 | 15:08:41.719 | 8 | 51.30 | |
| 8 | 51.30 | |||
| 8 | 51.30 | |||
| 17/11/2025 | 15:08:32.270 | 10 | 51.30 | |
| 10 | 51.30 | |||
| 10 | 51.30 | |||
| 17/11/2025 | 15:07:36.912 | 4 | 51.30 | |
| 4 | 51.30 | |||
| 4 | 51.30 | |||
| 17/11/2025 | 15:00:39.314 | 3 | 50.80 | |
| 3 | 50.80 | |||
| 3 | 50.80 | |||
| 17/11/2025 | 15:00:14.555 | 1 | 51.15 | |
| 1 | 51.15 | |||
| 1 | 51.15 | |||
| 17/11/2025 | 14:55:18.362 | 20 | 51.15 | |
| 20 | 51.15 | |||
| 20 | 51.15 | |||
| 17/11/2025 | 14:54:23.306 | 2 | 51.15 | |
| 2 | 51.15 | |||
| 2 | 51.15 | |||
| 17/11/2025 | 14:53:29.473 | 1 | 50.80 | |
| 1 | 50.80 | |||
| 1 | 50.80 | |||
| 17/11/2025 | 14:53:05.705 | 3 | 51.15 | |
| 3 | 51.15 | |||
| 3 | 51.15 | |||
| 17/11/2025 | 14:51:45.079 | 3 | 50.80 | |
| 3 | 50.80 | |||
| 3 | 50.80 | |||
| 17/11/2025 | 14:50:55.070 | 10 | 51.25 | |
| 6 | 51.25 | |||
| 4 | 51.25 | |||
| 10 | 51.25 | |||
| 17/11/2025 | 14:50:18.441 | 1 | 51.25 | |
| 1 | 51.25 | |||
| 1 | 51.25 | |||
| 17/11/2025 | 14:47:54.417 | 1 | 50.80 | |
| 1 | 50.80 | |||
| 1 | 50.80 | |||
| 17/11/2025 | 14:46:54.941 | 1 | 51.25 | |
| 1 | 51.25 | |||
| 1 | 51.25 | |||
| 17/11/2025 | 14:46:07.039 | 8 | 50.80 | |
| 8 | 50.80 | |||
| 8 | 50.80 | |||
| 17/11/2025 | 14:44:45.014 | 7 | 50.80 | |
| 7 | 50.80 | |||
| 7 | 50.80 | |||
| 17/11/2025 | 14:44:18.149 | 10 | 51.20 | |
| 10 | 51.20 | |||
| 10 | 51.20 | |||
| 17/11/2025 | 14:42:03.877 | 2 | 51.05 | |
| 2 | 51.05 | |||
| 2 | 51.05 | |||
| 17/11/2025 | 14:42:02.003 | 70 | 51.05 | |
| 70 | 51.05 | |||
| 70 | 51.05 | |||
| 17/11/2025 | 14:42:00.342 | 70 | 51.05 | |
| 58 | 51.05 | |||
| 70 | 51.05 | |||
| 12 | 51.05 | |||
| 17/11/2025 | 14:41:41.233 | 70 | 51.05 | |
| 70 | 51.05 | |||
| 70 | 51.05 | |||
| 17/11/2025 | 14:40:09.063 | 1 | 51.25 | |
| 1 | 51.25 | |||
| 1 | 51.25 | |||
| 17/11/2025 | 14:39:54.973 | 1 | 51.25 | |
| 1 | 51.25 | |||
| 1 | 51.25 | |||
| 17/11/2025 | 14:39:48.129 | 1 | 51.25 | |
| 1 | 51.25 | |||
| 1 | 51.25 | |||
| 17/11/2025 | 14:39:16.646 | 6 | 51.00 | |
| 6 | 51.00 | |||
| 6 | 51.00 | |||
| 17/11/2025 | 14:35:55.447 | 2 | 50.60 | |
| 2 | 50.60 | |||
| 2 | 50.60 | |||
| 17/11/2025 | 14:32:05.795 | 60 | 50.55 | |
| 60 | 50.55 | |||
| 60 | 50.55 | |||
| 17/11/2025 | 14:32:04.963 | 70 | 50.55 | |
| 70 | 50.55 | |||
| 70 | 50.55 | |||
| 17/11/2025 | 14:31:42.856 | 70 | 50.55 | |
| 70 | 50.55 | |||
| 70 | 50.55 | |||
| 17/11/2025 | 14:31:24.761 | 1 | 50.55 | |
| 1 | 50.55 | |||
| 1 | 50.55 | |||
| 17/11/2025 | 14:31:21.058 | 20 | 51.00 | |
| 20 | 51.00 | |||
| 20 | 51.00 | |||
| 17/11/2025 | 14:30:36.770 | 42 | 50.55 | |
| 42 | 50.55 | |||
| 42 | 50.55 | |||
| 17/11/2025 | 14:29:41.660 | 60 | 50.55 | |
| 60 | 50.55 | |||
| 59 | 50.55 | |||
| 1 | 50.55 | |||
| 17/11/2025 | 14:29:40.921 | 70 | 50.55 | |
| 70 | 50.55 | |||
| 70 | 50.55 | |||
| 17/11/2025 | 14:29:36.182 | 70 | 50.55 | |
| 70 | 50.55 | |||
| 70 | 50.55 | |||
| 17/11/2025 | 14:25:24.918 | 1 | 50.85 | |
| 1 | 50.85 | |||
| 1 | 50.85 | |||
| 17/11/2025 | 14:23:17.842 | 1 | 50.85 | |
| 1 | 50.85 | |||
| 1 | 50.85 | |||
| 17/11/2025 | 14:23:04.559 | 2 | 50.50 | |
| 2 | 50.50 | |||
| 2 | 50.50 | |||
| 17/11/2025 | 14:21:56.859 | 8 | 50.50 | |
| 8 | 50.50 | |||
| 8 | 50.50 | |||
| 17/11/2025 | 14:21:07.287 | 5 | 50.50 | |
| 5 | 50.50 | |||
| 5 | 50.50 | |||
| 17/11/2025 | 14:19:32.504 | 2 | 50.90 | |
| 2 | 50.90 | |||
| 2 | 50.90 | |||
| 17/11/2025 | 14:17:31.654 | 2 | 50.90 | |
| 2 | 50.90 | |||
| 2 | 50.90 | |||
| 17/11/2025 | 14:16:06.355 | 25 | 50.55 | |
| 25 | 50.55 | |||
| 25 | 50.55 | |||
| 17/11/2025 | 14:12:50.450 | 1 | 51.00 | |
| 1 | 51.00 | |||
| 1 | 51.00 |
Copyright © 2025 Tradegate Exchange GmbH
Please note terms & conditions
DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG
Please note terms & conditions
DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG
Prices in Euro; foreign currency bonds in the respective currency
Time stated is CET (UTC+1)
Apps
Top 5 Turnover
-
Rheinmetall AG
Bid: 1 716.00
Ask: 1 726.50
Turnover: 72 242 TEUR -
Nvidia Corp.
Bid: 160.76 / Ask: 160.84
Turnover: 46 787 TEUR -
Alphabet Inc. Class A
Bid: 245.85 / Ask: 245.95
Turnover: 36 072 TEUR -
Siemens Energy AG
Bid: 112.95 / Ask: 113.25
Turnover: 31 295 TEUR -
Siemens AG
Bid: 219.60 / Ask: 220.90
Turnover: 28 109 TEUR
Realtime Quotes
Last Update:
17/11/2025 @ 22:00:00
Last Update:
17/11/2025 @ 22:00:00