Amundi S&P 500 Swap UCITS ETF EUR Acc

1007

946

115.274

       

Date Time Volume Order Volume Price
15/12/2025 20:59:30.017 3   115.274
      3 115.274
      3 115.274
15/12/2025 20:59:18.748 1   115.374
      1 115.374
      1 115.374
15/12/2025 20:57:21.732 1   115.332
      1 115.332
      1 115.332
15/12/2025 20:48:18.295 5   115.244
      5 115.244
      5 115.244
15/12/2025 20:48:04.301 4   115.252
      4 115.252
      4 115.252
15/12/2025 20:47:09.129 1   115.254
      1 115.254
      1 115.254
15/12/2025 20:45:41.581 1   115.258
      1 115.258
      1 115.258
15/12/2025 20:45:19.937 1   115.154
      1 115.154
      1 115.154
15/12/2025 20:41:43.961 4   115.204
      4 115.204
      4 115.204
15/12/2025 20:40:43.167 1   115.274
      1 115.274
      1 115.274
15/12/2025 20:38:08.677 1   115.182
      1 115.182
      1 115.182
15/12/2025 20:34:01.740 10   115.332
      10 115.332
      10 115.332
15/12/2025 20:33:44.790 1   115.336
      1 115.336
      1 115.336
15/12/2025 20:32:39.284 1   115.238
      1 115.238
      1 115.238
15/12/2025 20:32:04.763 1   115.37
      1 115.37
      1 115.37
15/12/2025 20:30:40.521 26   115.244
      26 115.244
      26 115.244
15/12/2025 20:27:51.930 9   115.344
      9 115.344
      9 115.344
15/12/2025 20:17:02.379 1   115.33
      1 115.33
      1 115.33
15/12/2025 20:15:59.688 3   115.226
      3 115.226
      3 115.226
15/12/2025 20:15:51.028 1   115.346
      1 115.346
      1 115.346
15/12/2025 20:12:48.703 1   115.374
      1 115.374
      1 115.374
15/12/2025 20:10:12.922 2   115.356
      2 115.356
      2 115.356
15/12/2025 20:10:08.999 4   115.35
      4 115.35
      4 115.35
15/12/2025 20:07:44.684 18   115.44
      18 115.44
      18 115.44
15/12/2025 20:07:30.400 3   115.312
      3 115.312
      3 115.312
15/12/2025 20:07:28.884 18   115.312
      18 115.312
      18 115.312
15/12/2025 20:07:09.165 2   115.418
      2 115.418
      2 115.418
15/12/2025 20:06:56.987 5   115.418
      5 115.418
      5 115.418
15/12/2025 20:03:22.135 1   115.394
      1 115.394
      1 115.394
15/12/2025 20:02:14.205 1   115.364
      1 115.364
      1 115.364
15/12/2025 19:59:21.293 1   115.364
      1 115.364
      1 115.364
15/12/2025 19:56:40.082 1   115.384
      1 115.384
      1 115.384
15/12/2025 19:55:58.516 1   115.236
      1 115.236
      1 115.236
15/12/2025 19:51:50.001 5   115.312
      5 115.312
      5 115.312
15/12/2025 19:49:47.173 4   115.276
      4 115.276
      4 115.276
15/12/2025 19:42:09.045 1   115.23
      1 115.23
      1 115.23
15/12/2025 19:41:45.393 1   115.138
      1 115.138
      1 115.138
15/12/2025 19:40:51.755 2   115.116
      2 115.116
      2 115.116
15/12/2025 19:37:40.556 1   115.082
      1 115.082
      1 115.082
15/12/2025 19:37:34.205 1   115.198
      1 115.198
      1 115.198
15/12/2025 19:37:13.380 1   115.224
      1 115.224
      1 115.224
15/12/2025 19:36:05.357 1   115.17
      1 115.17
      1 115.17
15/12/2025 19:34:42.328 1   115.216
      1 115.216
      1 115.216
15/12/2025 19:34:24.014 1   115.136
      1 115.136
      1 115.136
15/12/2025 19:34:09.918 1   115.202
      1 115.202
      1 115.202
15/12/2025 19:33:43.445 1   115.074
      1 115.074
      1 115.074
15/12/2025 19:32:40.253 1   115.17
      1 115.17
      1 115.17
15/12/2025 19:32:11.569 13   115.048
      13 115.048
      13 115.048
15/12/2025 19:31:44.404 1   115.166
      1 115.166
      1 115.166
15/12/2025 19:30:09.577 1   115.204
      1 115.204
      1 115.204
15/12/2025 19:29:38.572 2   115.058
      2 115.058
      2 115.058
15/12/2025 19:29:30.924 3   115.064
      3 115.064
      3 115.064
15/12/2025 19:28:57.222 1   115.162
      1 115.162
      1 115.162
15/12/2025 19:25:17.321 18   115.174
      18 115.174
      18 115.174
15/12/2025 19:23:56.712 1   115.228
      1 115.228
      1 115.228
15/12/2025 19:23:22.384 2   115.224
      2 115.224
      2 115.224
15/12/2025 19:09:32.539 3   115.108
      3 115.108
      3 115.108
15/12/2025 19:09:24.080 1   115.214
      1 115.214
      1 115.214
15/12/2025 19:08:52.920 15   115.152
      15 115.152
      15 115.152
15/12/2025 19:08:16.768 5   115.20
      5 115.20
      5 115.20
15/12/2025 19:06:55.533 1   115.276
      1 115.276
      1 115.276
15/12/2025 19:06:05.001 1   115.286
      1 115.286
      1 115.286
15/12/2025 19:05:03.812 6   115.132
      6 115.132
      6 115.132
15/12/2025 19:03:14.877 1   115.232
      1 115.232
      1 115.232
15/12/2025 19:03:06.095 5   115.12
      5 115.12
      5 115.12
15/12/2025 19:00:32.393 3   115.104
      3 115.104
      3 115.104
15/12/2025 18:59:49.822 1   115.242
      1 115.242
      1 115.242
15/12/2025 18:58:53.354 1   115.086
      1 115.086
      1 115.086
15/12/2025 18:57:25.793 2   115.142
      2 115.142
      2 115.142
15/12/2025 18:55:03.971 1   115.138
      1 115.138
      1 115.138
15/12/2025 18:43:48.244 1   115.358
      1 115.358
      1 115.358
15/12/2025 18:42:35.668 1   115.232
      1 115.232
      1 115.232
15/12/2025 18:39:34.911 1   115.14
      1 115.14
      1 115.14
15/12/2025 18:36:11.961 1   115.228
      1 115.228
      1 115.228
15/12/2025 18:35:06.225 1   115.164
      1 115.164
      1 115.164
15/12/2025 18:34:59.188 3   115.046
      3 115.046
      3 115.046
15/12/2025 18:34:50.126 2   115.152
      2 115.152
      2 115.152
15/12/2025 18:34:27.492 1   115.17
      1 115.17
      1 115.17
15/12/2025 18:28:43.479 1   115.224
      1 115.224
      1 115.224
15/12/2025 18:26:46.340 1   115.288
      1 115.288
      1 115.288
15/12/2025 18:26:40.103 2   115.288
      2 115.288
      2 115.288
15/12/2025 18:25:11.947 2   115.094
      2 115.094
      2 115.094
15/12/2025 18:14:24.743 2   115.224
      2 115.224
      2 115.224
15/12/2025 18:12:17.020 1   115.21
      1 115.21
      1 115.21
15/12/2025 18:10:45.028 1   115.282
      1 115.282
      1 115.282
15/12/2025 18:10:39.390 6   115.286
      6 115.286
      6 115.286
15/12/2025 18:10:33.848 1   115.172
      1 115.172
      1 115.172
15/12/2025 18:09:32.474 1   115.238
      1 115.238
      1 115.238
15/12/2025 17:59:46.577 1   115.202
      1 115.202
      1 115.202
15/12/2025 17:55:29.458 3   115.19
      3 115.19
      3 115.19
15/12/2025 17:55:02.088 1   115.292
      1 115.292
      1 115.292
15/12/2025 17:54:14.393 4   115.274
      4 115.274
      4 115.274
15/12/2025 17:46:35.544 17   115.01
      17 115.01
      17 115.01
15/12/2025 17:44:38.984 2   115.204
      2 115.204
      2 115.204
15/12/2025 17:44:12.115 1   115.194
      1 115.194
      1 115.194
15/12/2025 17:39:30.221 3   115.118
      3 115.118
      3 115.118
15/12/2025 17:39:11.301 19   115.212
      19 115.212
      19 115.212
15/12/2025 17:38:51.708 31   115.21
      31 115.21
      31 115.21
15/12/2025 17:35:54.880 1   115.31
      1 115.31
      1 115.31
15/12/2025 17:34:14.984 1   115.308
      1 115.308
      1 115.308
15/12/2025 17:34:08.645 10   115.202
      10 115.202
      10 115.202
15/12/2025 17:29:41.991 2   115.444
      2 115.444
      2 115.444
15/12/2025 17:29:24.982 1   115.436
      1 115.436
      1 115.436
15/12/2025 17:29:06.770 2   115.458
      2 115.458
      2 115.458
15/12/2025 17:28:08.912 1   115.406
      1 115.406
      1 115.406
15/12/2025 17:27:26.239 18   115.418
      18 115.418
      18 115.418
15/12/2025 17:25:00.584 3   115.366
      3 115.366
      3 115.366
15/12/2025 17:24:50.826 1   115.404
      1 115.404
      1 115.404
15/12/2025 17:23:36.549 1   115.368
      1 115.368
      1 115.368
15/12/2025 17:23:07.568 2   115.344
      2 115.344
      2 115.344
15/12/2025 17:20:28.749 1   115.374
      1 115.374
      1 115.374
15/12/2025 17:19:42.461 2   115.354
      2 115.354
      2 115.354
15/12/2025 17:17:49.550 1   115.344
      1 115.344
      1 115.344
15/12/2025 17:15:01.276 3   115.102
      3 115.102
      3 115.102
15/12/2025 17:14:35.005 5   115.178
      5 115.178
      5 115.178
15/12/2025 17:13:55.973 1   115.184
      1 115.184
      1 115.184
15/12/2025 17:11:36.302 9   115.208
      9 115.208
      9 115.208
15/12/2025 17:10:48.202 1   115.238
      1 115.238
      1 115.238
15/12/2025 17:09:39.583 1   115.244
      1 115.244
      1 115.244
15/12/2025 17:09:29.120 3   115.202
      3 115.202
      3 115.202
15/12/2025 17:09:14.631 2   115.234
      2 115.234
      2 115.234
15/12/2025 17:08:46.044 5   115.234
      5 115.234
      5 115.234
15/12/2025 17:08:39.508 18   115.224
      18 115.224
      18 115.224
15/12/2025 17:05:26.900 1   115.218
      1 115.218
      1 115.218
15/12/2025 17:04:04.469 1   115.086
      1 115.086
      1 115.086
15/12/2025 17:00:33.322 1   115.164
      1 115.164
      1 115.164
15/12/2025 16:57:21.462 10   115.128
      10 115.128
      10 115.128
15/12/2025 16:55:29.644 3   115.092
      3 115.092
      3 115.092
15/12/2025 16:55:20.385 1   115.108
      1 115.108
      1 115.108
15/12/2025 16:55:18.474 2   115.108
      2 115.108
      2 115.108
15/12/2025 16:52:53.876 1   115.224
      1 115.224
      1 115.224
15/12/2025 16:52:28.513 3   115.258
      3 115.258
      3 115.258
15/12/2025 16:51:10.318 1   115.244
      1 115.244
      1 115.244
15/12/2025 16:47:05.407 2   115.328
      2 115.328
      2 115.328
15/12/2025 16:45:20.643 1   115.262
      1 115.262
      1 115.262
15/12/2025 16:44:30.841 1   115.202
      1 115.202
      1 115.202
15/12/2025 16:39:59.075 1   115.074
      1 115.074
      1 115.074
15/12/2025 16:37:38.789 1   115.068
      1 115.068
      1 115.068
15/12/2025 16:37:01.141 3   114.992
      3 114.992
      3 114.992
15/12/2025 16:36:54.416 1   115.018
      1 115.018
      1 115.018
15/12/2025 16:36:54.297 1   115.018
      1 115.018
      1 115.018
15/12/2025 16:34:14.215 5   115.158
      5 115.158
      5 115.158
15/12/2025 16:31:28.994 9   115.034
      9 115.034
      9 115.034
15/12/2025 16:31:09.074 1   115.028
      1 115.028
      1 115.028
15/12/2025 16:30:52.369 4   115.014
      4 115.014
      4 115.014
15/12/2025 16:30:22.078 18   114.946
      18 114.946
      18 114.946
15/12/2025 16:30:16.045 2   114.954
      2 114.954
      2 114.954
15/12/2025 16:29:19.340 35   114.878
      35 114.878
      35 114.878
15/12/2025 16:29:17.581 1   114.878
      1 114.878
      1 114.878
15/12/2025 16:28:55.047 4   114.938
      4 114.938
      4 114.938
15/12/2025 16:28:49.111 11   114.906
      11 114.906
      11 114.906
15/12/2025 16:26:56.187 1   114.862
      1 114.862
      1 114.862
15/12/2025 16:26:44.721 1   114.914
      1 114.914
      1 114.914
15/12/2025 16:25:39.002 1   114.868
      1 114.868
      1 114.868
15/12/2025 16:24:40.736 1   114.924
      1 114.924
      1 114.924
15/12/2025 16:24:07.782 25   114.972
      25 114.972
      25 114.972
15/12/2025 16:24:07.637 112   115.00
      112 115.00
      20 115.00
      87 115.00
      5 115.00
15/12/2025 16:23:10.660 1   115.054
      1 115.054
      1 115.054
15/12/2025 16:22:31.006 3   115.036
      3 115.036
      3 115.036
15/12/2025 16:21:55.072 2   115.134
      2 115.134
      2 115.134
15/12/2025 16:21:52.859 1   115.148
      1 115.148
      1 115.148
15/12/2025 16:18:23.032 2   115.078
      2 115.078
      2 115.078
15/12/2025 16:08:40.943 20   115.254
      20 115.254
      20 115.254
15/12/2025 16:07:41.595 1   115.266
      1 115.266
      1 115.266
15/12/2025 16:07:41.034 1   115.266
      1 115.266
      1 115.266
15/12/2025 16:03:30.805 140   115.172
      140 115.172
      140 115.172
15/12/2025 16:00:10.010 1   115.304
      1 115.304
      1 115.304
15/12/2025 15:59:36.705 25   115.316
      25 115.316
      25 115.316
15/12/2025 15:58:45.153 1   115.326
      1 115.326
      1 115.326
15/12/2025 15:54:17.251 1   115.494
      1 115.494
      1 115.494
15/12/2025 15:49:41.807 1   115.568
      1 115.568
      1 115.568
15/12/2025 15:38:35.226 1   115.738
      1 115.738
      1 115.738
15/12/2025 15:36:50.681 228   115.814
      228 115.814
      228 115.814
15/12/2025 15:35:05.674 2   115.682
      2 115.682
      2 115.682
15/12/2025 15:33:24.833 1   115.812
      1 115.812
      1 115.812
15/12/2025 15:33:10.043 1   115.868
      1 115.868
      1 115.868
15/12/2025 15:32:51.017 1   115.882
      1 115.882
      1 115.882
15/12/2025 15:19:49.063 21   116.016
      21 116.016
      21 116.016
15/12/2025 15:19:39.984 1   116.044
      1 116.044
      1 116.044
15/12/2025 15:19:16.331 5   116.006
      5 116.006
      5 116.006
15/12/2025 15:17:50.929 20   115.996
      20 115.996
      20 115.996
15/12/2025 15:16:25.639 1   116.026
      1 116.026
      1 116.026
15/12/2025 15:14:51.843 7   116.078
      7 116.078
      7 116.078
15/12/2025 15:10:07.837 9   116.058
      9 116.058
      9 116.058
15/12/2025 15:07:31.645 4   116.026
      4 116.026
      4 116.026
15/12/2025 15:07:00.157 1   116.048
      1 116.048
      1 116.048
15/12/2025 15:06:57.338 1   116.048
      1 116.048
      1 116.048
15/12/2025 15:05:39.151 1   116.038
      1 116.038
      1 116.038
15/12/2025 15:05:27.275 2   116.044
      2 116.044
      2 116.044
15/12/2025 15:02:47.555 7   116.044
      7 116.044
      7 116.044
15/12/2025 15:00:17.923 1   116.018
      1 116.018
      1 116.018
15/12/2025 14:59:54.466 1   115.998
      1 115.998
      1 115.998
15/12/2025 14:55:11.340 1   115.946
      1 115.946
      1 115.946
15/12/2025 14:52:46.416 1   115.928
      1 115.928
      1 115.928
15/12/2025 14:52:35.251 1   115.928
      1 115.928
      1 115.928
15/12/2025 14:51:11.798 1   115.886
      1 115.886
      1 115.886
15/12/2025 14:50:00.246 3   115.886
      3 115.886
      3 115.886
15/12/2025 14:49:51.892 1   115.918
      1 115.918
      1 115.918
15/12/2025 14:49:33.882 1   115.904
      1 115.904
      1 115.904
15/12/2025 14:46:36.239 5   115.894
      5 115.894
      5 115.894
15/12/2025 14:43:14.447 12   115.884
      12 115.884
      12 115.884
15/12/2025 14:42:43.134 1   115.878
      1 115.878
      1 115.878
15/12/2025 14:42:11.899 12   115.888
      12 115.888
      12 115.888
15/12/2025 14:40:48.894 1   115.836
      1 115.836
      1 115.836
15/12/2025 14:40:47.995 12   115.858
      12 115.858
      12 115.858
15/12/2025 14:37:04.456 1   115.824
      1 115.824
      1 115.824
15/12/2025 14:36:08.392 52   115.806
      52 115.806
      52 115.806
15/12/2025 14:35:40.924 1   115.818
      1 115.818
      1 115.818
15/12/2025 14:35:27.542 1   115.828
      1 115.828
      1 115.828
15/12/2025 14:34:57.837 1   115.806
      1 115.806
      1 115.806
15/12/2025 14:32:59.572 3   115.816
      3 115.816
      3 115.816
15/12/2025 14:32:46.698 1   115.864
      1 115.864
      1 115.864
15/12/2025 14:29:37.896 1   115.864
      1 115.864
      1 115.864
15/12/2025 14:28:48.782 1   115.858
      1 115.858
      1 115.858
15/12/2025 14:27:08.733 1   115.854
      1 115.854
      1 115.854
15/12/2025 14:26:30.588 3   115.842
      3 115.842
      3 115.842
15/12/2025 14:26:12.469 6   115.868
      6 115.868
      6 115.868
15/12/2025 14:26:02.707 5   115.868
      5 115.868
      5 115.868
15/12/2025 14:18:59.293 1   115.878
      1 115.878
      1 115.878
15/12/2025 14:18:08.652 1   115.878
      1 115.878
      1 115.878
15/12/2025 14:17:40.057 1   115.884
      1 115.884
      1 115.884
15/12/2025 14:17:14.385 1   115.846
      1 115.846
      1 115.846
15/12/2025 14:14:50.828 13   115.842
      13 115.842
      13 115.842
15/12/2025 14:14:49.236 1   115.868
      1 115.868
      1 115.868
15/12/2025 14:14:09.162 9   115.866
      9 115.866
      9 115.866
15/12/2025 14:14:00.809 9   115.888
      9 115.888
      9 115.888
15/12/2025 14:13:10.455 1   115.868
      1 115.868
      1 115.868
15/12/2025 14:12:28.554 5   115.842
      5 115.842
      5 115.842
15/12/2025 14:09:18.668 1   115.856
      1 115.856
      1 115.856
15/12/2025 14:08:01.030 3   115.866
      3 115.866
      3 115.866
15/12/2025 14:07:46.619 1   115.898
      1 115.898
      1 115.898
15/12/2025 14:06:22.326 1   115.884
      1 115.884
      1 115.884
15/12/2025 14:01:28.435 1   115.874
      1 115.874
      1 115.874
15/12/2025 13:54:41.081 1   115.848
      1 115.848
      1 115.848
15/12/2025 13:54:07.270 9   115.848
      9 115.848
      9 115.848
15/12/2025 13:50:29.990 1   115.864
      1 115.864
      1 115.864
15/12/2025 13:47:30.157 3   115.866
      3 115.866
      3 115.866
15/12/2025 13:47:12.041 3   115.908
      3 115.908
      3 115.908
15/12/2025 13:44:03.246 1   115.914
      1 115.914
      1 115.914
15/12/2025 13:42:28.848 1   115.834
      1 115.834
      1 115.834
15/12/2025 13:41:13.570 1   115.838
      1 115.838
      1 115.838
15/12/2025 13:39:00.121 3   115.816
      3 115.816
      3 115.816
15/12/2025 13:38:42.798 1   115.844
      1 115.844
      1 115.844
15/12/2025 13:33:13.095 1   115.836
      1 115.836
      1 115.836
15/12/2025 13:31:35.987 11   115.834
      11 115.834
      11 115.834
15/12/2025 13:31:35.380 1   115.834
      1 115.834
      1 115.834
15/12/2025 13:30:09.014 1   115.814
      1 115.814
      1 115.814
15/12/2025 13:28:35.701 80   115.782
      80 115.782
      80 115.782
15/12/2025 13:25:59.211 3   115.842
      3 115.842
      3 115.842
15/12/2025 13:25:32.927 1   115.858
      1 115.858
      1 115.858
15/12/2025 13:24:25.201 1   115.868
      1 115.868
      1 115.868
15/12/2025 13:23:51.385 1   115.854
      1 115.854
      1 115.854
15/12/2025 13:23:49.874 1   115.858
      1 115.858
      1 115.858
15/12/2025 13:22:29.254 3   115.852
      3 115.852
      3 115.852
15/12/2025 13:22:13.843 1   115.864
      1 115.864
      1 115.864
15/12/2025 13:21:49.803 18   115.854
      18 115.854
      18 115.854
15/12/2025 13:21:30.780 1   115.848
      1 115.848
      1 115.848
15/12/2025 13:18:25.385 1   115.832
      1 115.832
      1 115.832
15/12/2025 13:05:14.965 1   115.928
      1 115.928
      1 115.928
15/12/2025 12:58:10.131 2   115.932
      2 115.932
      2 115.932
15/12/2025 12:48:34.712 1   115.968
      1 115.968
      1 115.968
15/12/2025 12:47:10.081 1   115.958
      1 115.958
      1 115.958
15/12/2025 12:47:09.879 1   115.954
      1 115.954
      1 115.954
15/12/2025 12:45:54.500 2   115.922
      2 115.922
      2 115.922
15/12/2025 12:42:03.772 1   115.954
      1 115.954
      1 115.954
15/12/2025 12:41:15.046 1   115.926
      1 115.926
      1 115.926
15/12/2025 12:38:53.905 5   115.944
      5 115.944
      5 115.944
15/12/2025 12:38:08.517 1   115.954
      1 115.954
      1 115.954
15/12/2025 12:37:48.689 1   115.944
      1 115.944
      1 115.944
15/12/2025 12:36:55.550 1   115.926
      1 115.926
      1 115.926
15/12/2025 12:35:39.944 1   115.944
      1 115.944
      1 115.944
15/12/2025 12:35:19.414 1   115.916
      1 115.916
      1 115.916
15/12/2025 12:34:32.215 1   115.938
      1 115.938
      1 115.938
15/12/2025 12:32:31.544 3   115.926
      3 115.926
      3 115.926
15/12/2025 12:32:01.154 1   115.964
      1 115.964
      1 115.964
15/12/2025 12:27:45.009 1   115.958
      1 115.958
      1 115.958
15/12/2025 12:26:05.356 2   115.944
      2 115.944
      2 115.944
15/12/2025 12:22:39.141 1   115.938
      1 115.938
      1 115.938
15/12/2025 12:21:56.562 8   115.934
      8 115.934
      8 115.934
15/12/2025 12:17:59.635 3   115.916
      3 115.916
      3 115.916
15/12/2025 12:17:39.703 1   115.948
      1 115.948
      1 115.948
15/12/2025 12:13:18.276 5   115.974
      5 115.974
      5 115.974
15/12/2025 12:11:53.437 1   115.974
      1 115.974
      1 115.974
15/12/2025 12:10:55.376 1   115.988
      1 115.988
      1 115.988
15/12/2025 12:06:39.649 1   115.984
      1 115.984
      1 115.984
15/12/2025 12:06:12.470 1   115.946
      1 115.946
      1 115.946
15/12/2025 12:04:39.148 355   115.994
      355 115.994
      355 115.994
15/12/2025 12:03:01.140 3   115.976
      3 115.976
      3 115.976
15/12/2025 12:02:37.611 47   115.998
      47 115.998
      47 115.998
15/12/2025 12:00:35.979 1   116.004
      1 116.004
      1 116.004
15/12/2025 12:00:15.749 1   115.998
      1 115.998
      1 115.998
15/12/2025 11:59:11.514 3   115.982
      3 115.982
      3 115.982
15/12/2025 11:57:49.830 4   115.972
      4 115.972
      4 115.972
15/12/2025 11:55:11.276 1   116.028
      1 116.028
      1 116.028
15/12/2025 11:53:58.925 1   115.982
      1 115.982
      1 115.982
15/12/2025 11:49:50.553 1   115.964
      1 115.964
      1 115.964
15/12/2025 11:48:05.714 6   115.952
      6 115.952
      6 115.952
15/12/2025 11:38:37.047 9   115.974
      9 115.974
      9 115.974
15/12/2025 11:37:25.597 44   115.988
      44 115.988
      44 115.988
15/12/2025 11:37:11.304 2   115.962
      2 115.962
      2 115.962
15/12/2025 11:32:22.567 1   115.952
      1 115.952
      1 115.952
15/12/2025 11:30:39.296 1   115.978
      1 115.978
      1 115.978
15/12/2025 11:29:51.498 4   115.984
      4 115.984
      4 115.984
15/12/2025 11:29:46.171 1   115.984
      1 115.984
      1 115.984
15/12/2025 11:28:23.250 1   115.944
      1 115.944
      1 115.944
15/12/2025 11:28:00.414 3   115.932
      3 115.932
      3 115.932
15/12/2025 11:27:44.109 1   115.944
      1 115.944
      1 115.944
15/12/2025 11:22:12.040 3   115.974
      3 115.974
      3 115.974
15/12/2025 11:20:24.138 1   115.998
      1 115.998
      1 115.998
15/12/2025 11:16:49.146 1   115.992
      1 115.992
      1 115.992
15/12/2025 11:07:52.028 9   115.954
      9 115.954
      9 115.954
15/12/2025 11:05:57.054 1   115.968
      1 115.968
      1 115.968
15/12/2025 11:05:37.438 2   115.964
      2 115.964
      2 115.964
15/12/2025 11:03:52.805 1   115.974
      1 115.974
      1 115.974
15/12/2025 11:03:06.491 1   115.958
      1 115.958
      1 115.958
15/12/2025 11:00:38.799 7   115.944
      7 115.944
      7 115.944
15/12/2025 11:00:34.720 4   115.944
      4 115.944
      4 115.944
15/12/2025 11:00:07.067 3   115.948
      3 115.948
      3 115.948
15/12/2025 10:59:42.613 1   115.932
      1 115.932
      1 115.932
15/12/2025 10:59:42.511 3   115.954
      3 115.954
      3 115.954
15/12/2025 10:56:59.183 3   115.952
      3 115.952
      3 115.952
15/12/2025 10:56:47.101 1   115.968
      1 115.968
      1 115.968
15/12/2025 10:56:25.970 9   115.968
      9 115.968
      9 115.968
15/12/2025 10:54:19.557 10   115.952
      10 115.952
      10 115.952
15/12/2025 10:52:57.144 5   115.988
      5 115.988
      5 115.988
15/12/2025 10:52:56.539 1   115.988
      1 115.988
      1 115.988
15/12/2025 10:51:17.918 1   115.974
      1 115.974
      1 115.974
15/12/2025 10:49:09.893 1   115.954
      1 115.954
      1 115.954
15/12/2025 10:48:45.748 1   115.926
      1 115.926
      1 115.926
15/12/2025 10:47:40.428 1   115.948
      1 115.948
      1 115.948
15/12/2025 10:47:05.108 17   115.922
      17 115.922
      17 115.922
15/12/2025 10:45:31.000 3   115.906
      3 115.906
      3 115.906
15/12/2025 10:45:16.216 1   115.934
      1 115.934
      1 115.934

       

Copyright © 2025 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CET (UTC+1)

Price search

ETP prices
(includes ETFs, ETNs and ETCs)

Trading hours
7:30AM ‘til 10PM