Amundi S&P 500 Swap UCITS ETF EUR Acc
- Information
- letzte Umsätze
- kaufen
- verkaufen
605
718
115,484
| Datum | Uhrzeit | Stückzahl | Auftragsstückzahl | Kurs |
|---|---|---|---|---|
| 12.12.2025 | 16:52:43,027 | 5 | 115,928 | |
| 5 | 115,928 | |||
| 5 | 115,928 | |||
| 12.12.2025 | 16:52:39,958 | 2 | 115,912 | |
| 2 | 115,912 | |||
| 2 | 115,912 | |||
| 12.12.2025 | 16:50:44,526 | 3 | 116,008 | |
| 3 | 116,008 | |||
| 3 | 116,008 | |||
| 12.12.2025 | 16:48:40,633 | 1 | 116,104 | |
| 1 | 116,104 | |||
| 1 | 116,104 | |||
| 12.12.2025 | 16:48:39,728 | 1 | 116,104 | |
| 1 | 116,104 | |||
| 1 | 116,104 | |||
| 12.12.2025 | 16:48:02,384 | 1 | 116,062 | |
| 1 | 116,062 | |||
| 1 | 116,062 | |||
| 12.12.2025 | 16:46:57,258 | 1 | 116,042 | |
| 1 | 116,042 | |||
| 1 | 116,042 | |||
| 12.12.2025 | 16:46:49,314 | 1 | 116,114 | |
| 1 | 116,114 | |||
| 1 | 116,114 | |||
| 12.12.2025 | 16:42:29,854 | 3 | 115,922 | |
| 3 | 115,922 | |||
| 3 | 115,922 | |||
| 12.12.2025 | 16:42:17,880 | 1 | 115,958 | |
| 1 | 115,958 | |||
| 1 | 115,958 | |||
| 12.12.2025 | 16:34:06,447 | 1 | 115,968 | |
| 1 | 115,968 | |||
| 1 | 115,968 | |||
| 12.12.2025 | 16:30:41,246 | 3 | 115,834 | |
| 3 | 115,834 | |||
| 3 | 115,834 | |||
| 12.12.2025 | 16:30:28,465 | 1 | 115,794 | |
| 1 | 115,794 | |||
| 1 | 115,794 | |||
| 12.12.2025 | 16:27:09,051 | 3 | 116,006 | |
| 3 | 116,006 | |||
| 3 | 116,006 | |||
| 12.12.2025 | 16:23:30,240 | 1 | 116,136 | |
| 1 | 116,136 | |||
| 1 | 116,136 | |||
| 12.12.2025 | 16:23:10,824 | 2 | 116,134 | |
| 2 | 116,134 | |||
| 2 | 116,134 | |||
| 12.12.2025 | 16:22:56,528 | 1 | 116,158 | |
| 1 | 116,158 | |||
| 1 | 116,158 | |||
| 12.12.2025 | 16:22:30,153 | 1 | 116,134 | |
| 1 | 116,134 | |||
| 1 | 116,134 | |||
| 12.12.2025 | 16:21:59,265 | 3 | 116,092 | |
| 3 | 116,092 | |||
| 3 | 116,092 | |||
| 12.12.2025 | 16:21:36,526 | 1 | 116,104 | |
| 1 | 116,104 | |||
| 1 | 116,104 | |||
| 12.12.2025 | 16:16:57,236 | 1 | 116,144 | |
| 1 | 116,144 | |||
| 1 | 116,144 | |||
| 12.12.2025 | 16:16:39,001 | 1 | 116,154 | |
| 1 | 116,154 | |||
| 1 | 116,154 | |||
| 12.12.2025 | 16:07:52,356 | 1 | 116,228 | |
| 1 | 116,228 | |||
| 1 | 116,228 | |||
| 12.12.2025 | 16:03:09,141 | 1 | 116,328 | |
| 1 | 116,328 | |||
| 1 | 116,328 | |||
| 12.12.2025 | 16:02:47,709 | 1 | 116,306 | |
| 1 | 116,306 | |||
| 1 | 116,306 | |||
| 12.12.2025 | 16:01:27,295 | 1 | 116,286 | |
| 1 | 116,286 | |||
| 1 | 116,286 | |||
| 12.12.2025 | 16:00:30,342 | 5 | 116,352 | |
| 5 | 116,352 | |||
| 5 | 116,352 | |||
| 12.12.2025 | 16:00:24,095 | 1 | 116,398 | |
| 1 | 116,398 | |||
| 1 | 116,398 | |||
| 12.12.2025 | 16:00:16,220 | 1 | 116,384 | |
| 1 | 116,384 | |||
| 1 | 116,384 | |||
| 12.12.2025 | 16:00:05,356 | 1 | 116,404 | |
| 1 | 116,404 | |||
| 1 | 116,404 | |||
| 12.12.2025 | 15:54:31,743 | 1 | 116,478 | |
| 1 | 116,478 | |||
| 1 | 116,478 | |||
| 12.12.2025 | 15:47:29,710 | 1 | 116,486 | |
| 1 | 116,486 | |||
| 1 | 116,486 | |||
| 12.12.2025 | 15:47:06,749 | 1 | 116,528 | |
| 1 | 116,528 | |||
| 1 | 116,528 | |||
| 12.12.2025 | 15:46:14,814 | 128 | 116,534 | |
| 128 | 116,534 | |||
| 128 | 116,534 | |||
| 12.12.2025 | 15:41:00,038 | 1 | 116,654 | |
| 1 | 116,654 | |||
| 1 | 116,654 | |||
| 12.12.2025 | 15:38:16,392 | 1 | 116,644 | |
| 1 | 116,644 | |||
| 1 | 116,644 | |||
| 12.12.2025 | 15:38:15,691 | 4 | 116,644 | |
| 4 | 116,644 | |||
| 4 | 116,644 | |||
| 12.12.2025 | 15:37:01,524 | 4 | 116,606 | |
| 4 | 116,606 | |||
| 4 | 116,606 | |||
| 12.12.2025 | 15:36:50,557 | 1 | 116,638 | |
| 1 | 116,638 | |||
| 1 | 116,638 | |||
| 12.12.2025 | 15:36:26,807 | 1 | 116,644 | |
| 1 | 116,644 | |||
| 1 | 116,644 | |||
| 12.12.2025 | 15:35:56,408 | 1 | 116,628 | |
| 1 | 116,628 | |||
| 1 | 116,628 | |||
| 12.12.2025 | 15:32:13,381 | 1 | 116,614 | |
| 1 | 116,614 | |||
| 1 | 116,614 | |||
| 12.12.2025 | 15:32:06,440 | 1 | 116,594 | |
| 1 | 116,594 | |||
| 1 | 116,594 | |||
| 12.12.2025 | 15:31:31,720 | 3 | 116,586 | |
| 3 | 116,586 | |||
| 3 | 116,586 | |||
| 12.12.2025 | 15:31:23,572 | 1 | 116,724 | |
| 1 | 116,724 | |||
| 1 | 116,724 | |||
| 12.12.2025 | 15:31:05,806 | 57 | 116,54 | |
| 57 | 116,54 | |||
| 57 | 116,54 | |||
| 12.12.2025 | 15:31:05,557 | 6 | 116,554 | |
| 6 | 116,554 | |||
| 6 | 116,554 | |||
| 12.12.2025 | 15:30:03,150 | 1 | 116,748 | |
| 1 | 116,748 | |||
| 1 | 116,748 | |||
| 12.12.2025 | 15:29:20,487 | 3 | 116,654 | |
| 3 | 116,654 | |||
| 3 | 116,654 | |||
| 12.12.2025 | 15:29:09,414 | 1 | 116,684 | |
| 1 | 116,684 | |||
| 1 | 116,684 | |||
| 12.12.2025 | 15:28:56,646 | 2 | 116,694 | |
| 2 | 116,694 | |||
| 2 | 116,694 | |||
| 12.12.2025 | 15:28:39,025 | 2 | 116,694 | |
| 2 | 116,694 | |||
| 2 | 116,694 | |||
| 12.12.2025 | 15:28:33,988 | 1 | 116,676 | |
| 1 | 116,676 | |||
| 1 | 116,676 | |||
| 12.12.2025 | 15:27:43,075 | 1 | 116,674 | |
| 1 | 116,674 | |||
| 1 | 116,674 | |||
| 12.12.2025 | 15:25:00,131 | 4 | 116,732 | |
| 4 | 116,732 | |||
| 4 | 116,732 | |||
| 12.12.2025 | 15:24:51,372 | 1 | 116,758 | |
| 1 | 116,758 | |||
| 1 | 116,758 | |||
| 12.12.2025 | 15:24:47,648 | 1 | 116,764 | |
| 1 | 116,764 | |||
| 1 | 116,764 | |||
| 12.12.2025 | 15:23:42,329 | 1 | 116,774 | |
| 1 | 116,774 | |||
| 1 | 116,774 | |||
| 12.12.2025 | 15:18:29,461 | 1 | 116,774 | |
| 1 | 116,774 | |||
| 1 | 116,774 | |||
| 12.12.2025 | 15:15:01,727 | 1 | 116,804 | |
| 1 | 116,804 | |||
| 1 | 116,804 | |||
| 12.12.2025 | 15:09:20,744 | 2 | 116,824 | |
| 2 | 116,824 | |||
| 2 | 116,824 | |||
| 12.12.2025 | 15:07:25,835 | 1 | 116,798 | |
| 1 | 116,798 | |||
| 1 | 116,798 | |||
| 12.12.2025 | 15:06:21,311 | 1 | 116,772 | |
| 1 | 116,772 | |||
| 1 | 116,772 | |||
| 12.12.2025 | 15:03:00,914 | 2 | 116,854 | |
| 2 | 116,854 | |||
| 2 | 116,854 | |||
| 12.12.2025 | 15:02:47,632 | 1 | 116,842 | |
| 1 | 116,842 | |||
| 1 | 116,842 | |||
| 12.12.2025 | 14:59:28,757 | 1 | 116,836 | |
| 1 | 116,836 | |||
| 1 | 116,836 | |||
| 12.12.2025 | 14:58:23,742 | 1 | 116,854 | |
| 1 | 116,854 | |||
| 1 | 116,854 | |||
| 12.12.2025 | 14:57:34,725 | 1 | 116,838 | |
| 1 | 116,838 | |||
| 1 | 116,838 | |||
| 12.12.2025 | 14:57:00,802 | 3 | 116,796 | |
| 3 | 116,796 | |||
| 3 | 116,796 | |||
| 12.12.2025 | 14:56:26,772 | 1 | 116,818 | |
| 1 | 116,818 | |||
| 1 | 116,818 | |||
| 12.12.2025 | 14:54:22,669 | 1 | 116,788 | |
| 1 | 116,788 | |||
| 1 | 116,788 | |||
| 12.12.2025 | 14:53:12,022 | 1 | 116,824 | |
| 1 | 116,824 | |||
| 1 | 116,824 | |||
| 12.12.2025 | 14:52:14,237 | 1 | 116,778 | |
| 1 | 116,778 | |||
| 1 | 116,778 | |||
| 12.12.2025 | 14:51:57,137 | 1 | 116,778 | |
| 1 | 116,778 | |||
| 1 | 116,778 | |||
| 12.12.2025 | 14:50:31,179 | 3 | 116,746 | |
| 3 | 116,746 | |||
| 3 | 116,746 | |||
| 12.12.2025 | 14:50:22,921 | 1 | 116,764 | |
| 1 | 116,764 | |||
| 1 | 116,764 | |||
| 12.12.2025 | 14:46:35,795 | 1 | 116,724 | |
| 1 | 116,724 | |||
| 1 | 116,724 | |||
| 12.12.2025 | 14:46:21,904 | 1 | 116,686 | |
| 1 | 116,686 | |||
| 1 | 116,686 | |||
| 12.12.2025 | 14:43:31,199 | 1 | 116,694 | |
| 1 | 116,694 | |||
| 1 | 116,694 | |||
| 12.12.2025 | 14:35:49,346 | 1 | 116,684 | |
| 1 | 116,684 | |||
| 1 | 116,684 | |||
| 12.12.2025 | 14:32:31,200 | 6 | 116,696 | |
| 6 | 116,696 | |||
| 6 | 116,696 | |||
| 12.12.2025 | 14:30:53,419 | 1 | 116,718 | |
| 1 | 116,718 | |||
| 1 | 116,718 | |||
| 12.12.2025 | 14:21:50,331 | 1 | 116,734 | |
| 1 | 116,734 | |||
| 1 | 116,734 | |||
| 12.12.2025 | 14:20:42,779 | 1 | 116,738 | |
| 1 | 116,738 | |||
| 1 | 116,738 | |||
| 12.12.2025 | 14:20:39,857 | 8 | 116,706 | |
| 8 | 116,706 | |||
| 8 | 116,706 | |||
| 12.12.2025 | 14:18:31,034 | 15 | 116,682 | |
| 15 | 116,682 | |||
| 15 | 116,682 | |||
| 12.12.2025 | 14:17:31,150 | 4 | 116,696 | |
| 4 | 116,696 | |||
| 4 | 116,696 | |||
| 12.12.2025 | 14:17:13,231 | 1 | 116,714 | |
| 1 | 116,714 | |||
| 1 | 116,714 | |||
| 12.12.2025 | 14:16:58,232 | 1 | 116,718 | |
| 1 | 116,718 | |||
| 1 | 116,718 | |||
| 12.12.2025 | 14:14:01,673 | 2 | 116,728 | |
| 2 | 116,728 | |||
| 2 | 116,728 | |||
| 12.12.2025 | 14:12:54,047 | 1 | 116,748 | |
| 1 | 116,748 | |||
| 1 | 116,748 | |||
| 12.12.2025 | 14:10:24,885 | 1 | 116,708 | |
| 1 | 116,708 | |||
| 1 | 116,708 | |||
| 12.12.2025 | 14:10:01,129 | 3 | 116,686 | |
| 3 | 116,686 | |||
| 3 | 116,686 | |||
| 12.12.2025 | 14:09:38,289 | 1 | 116,708 | |
| 1 | 116,708 | |||
| 1 | 116,708 | |||
| 12.12.2025 | 14:03:54,014 | 1 | 116,694 | |
| 1 | 116,694 | |||
| 1 | 116,694 | |||
| 12.12.2025 | 13:54:36,000 | 2 | 116,758 | |
| 2 | 116,758 | |||
| 2 | 116,758 | |||
| 12.12.2025 | 13:53:57,058 | 3 | 116,662 | |
| 3 | 116,662 | |||
| 3 | 116,662 | |||
| 12.12.2025 | 13:49:02,549 | 18 | 116,718 | |
| 18 | 116,718 | |||
| 18 | 116,718 | |||
| 12.12.2025 | 13:47:08,593 | 1 | 116,678 | |
| 1 | 116,678 | |||
| 1 | 116,678 | |||
| 12.12.2025 | 13:45:39,685 | 1 | 116,718 | |
| 1 | 116,718 | |||
| 1 | 116,718 | |||
| 12.12.2025 | 13:45:12,905 | 1 | 116,676 | |
| 1 | 116,676 | |||
| 1 | 116,676 | |||
| 12.12.2025 | 13:45:12,208 | 1 | 116,704 | |
| 1 | 116,704 | |||
| 1 | 116,704 | |||
| 12.12.2025 | 13:44:01,404 | 3 | 116,686 | |
| 3 | 116,686 | |||
| 3 | 116,686 | |||
| 12.12.2025 | 13:43:30,908 | 1 | 116,718 | |
| 1 | 116,718 | |||
| 1 | 116,718 | |||
| 12.12.2025 | 13:31:16,492 | 1 | 116,724 | |
| 1 | 116,724 | |||
| 1 | 116,724 | |||
| 12.12.2025 | 13:30:21,015 | 1 | 116,714 | |
| 1 | 116,714 | |||
| 1 | 116,714 | |||
| 12.12.2025 | 13:27:38,754 | 1 | 116,728 | |
| 1 | 116,728 | |||
| 1 | 116,728 | |||
| 12.12.2025 | 13:27:08,456 | 1 | 116,706 | |
| 1 | 116,706 | |||
| 1 | 116,706 | |||
| 12.12.2025 | 13:25:19,068 | 1 | 116,704 | |
| 1 | 116,704 | |||
| 1 | 116,704 | |||
| 12.12.2025 | 13:23:30,678 | 3 | 116,656 | |
| 3 | 116,656 | |||
| 3 | 116,656 | |||
| 12.12.2025 | 13:23:18,594 | 2 | 116,656 | |
| 2 | 116,656 | |||
| 2 | 116,656 | |||
| 12.12.2025 | 13:23:15,072 | 1 | 116,684 | |
| 1 | 116,684 | |||
| 1 | 116,684 | |||
| 12.12.2025 | 13:19:02,702 | 1 | 116,704 | |
| 1 | 116,704 | |||
| 1 | 116,704 | |||
| 12.12.2025 | 13:17:39,385 | 1 | 116,708 | |
| 1 | 116,708 | |||
| 1 | 116,708 | |||
| 12.12.2025 | 13:12:40,439 | 1 | 116,768 | |
| 1 | 116,768 | |||
| 1 | 116,768 | |||
| 12.12.2025 | 13:11:51,012 | 3 | 116,754 | |
| 3 | 116,754 | |||
| 3 | 116,754 | |||
| 12.12.2025 | 13:08:50,244 | 2 | 116,638 | |
| 2 | 116,638 | |||
| 2 | 116,638 | |||
| 12.12.2025 | 13:05:41,332 | 2 | 116,576 | |
| 2 | 116,576 | |||
| 2 | 116,576 | |||
| 12.12.2025 | 13:04:30,880 | 3 | 116,582 | |
| 3 | 116,582 | |||
| 3 | 116,582 | |||
| 12.12.2025 | 13:04:17,689 | 1 | 116,614 | |
| 1 | 116,614 | |||
| 1 | 116,614 | |||
| 12.12.2025 | 13:02:51,755 | 1 | 116,608 | |
| 1 | 116,608 | |||
| 1 | 116,608 | |||
| 12.12.2025 | 12:59:21,948 | 1 | 116,576 | |
| 1 | 116,576 | |||
| 1 | 116,576 | |||
| 12.12.2025 | 12:58:54,475 | 1 | 116,582 | |
| 1 | 116,582 | |||
| 1 | 116,582 | |||
| 12.12.2025 | 12:56:16,999 | 12 | 116,576 | |
| 12 | 116,576 | |||
| 12 | 116,576 | |||
| 12.12.2025 | 12:55:28,389 | 1 | 116,598 | |
| 1 | 116,598 | |||
| 1 | 116,598 | |||
| 12.12.2025 | 12:47:49,761 | 1 | 116,628 | |
| 1 | 116,628 | |||
| 1 | 116,628 | |||
| 12.12.2025 | 12:43:00,221 | 3 | 116,662 | |
| 3 | 116,662 | |||
| 3 | 116,662 | |||
| 12.12.2025 | 12:42:32,735 | 1 | 116,684 | |
| 1 | 116,684 | |||
| 1 | 116,684 | |||
| 12.12.2025 | 12:41:03,975 | 4 | 116,644 | |
| 4 | 116,644 | |||
| 4 | 116,644 | |||
| 12.12.2025 | 12:40:29,457 | 1 | 116,664 | |
| 1 | 116,664 | |||
| 1 | 116,664 | |||
| 12.12.2025 | 12:40:14,273 | 1 | 116,654 | |
| 1 | 116,654 | |||
| 1 | 116,654 | |||
| 12.12.2025 | 12:40:12,558 | 17 | 116,622 | |
| 17 | 116,622 | |||
| 17 | 116,622 | |||
| 12.12.2025 | 12:36:56,859 | 2 | 116,684 | |
| 2 | 116,684 | |||
| 2 | 116,684 | |||
| 12.12.2025 | 12:30:30,455 | 2 | 116,696 | |
| 2 | 116,696 | |||
| 2 | 116,696 | |||
| 12.12.2025 | 12:30:29,855 | 3 | 116,696 | |
| 3 | 116,696 | |||
| 3 | 116,696 | |||
| 12.12.2025 | 12:30:19,383 | 1 | 116,724 | |
| 1 | 116,724 | |||
| 1 | 116,724 | |||
| 12.12.2025 | 12:28:59,182 | 2 | 116,728 | |
| 2 | 116,728 | |||
| 2 | 116,728 | |||
| 12.12.2025 | 12:28:44,083 | 1 | 116,728 | |
| 1 | 116,728 | |||
| 1 | 116,728 | |||
| 12.12.2025 | 12:28:05,034 | 1 | 116,744 | |
| 1 | 116,744 | |||
| 1 | 116,744 | |||
| 12.12.2025 | 12:27:19,035 | 2 | 116,734 | |
| 2 | 116,734 | |||
| 2 | 116,734 | |||
| 12.12.2025 | 12:25:24,099 | 2 | 116,728 | |
| 2 | 116,728 | |||
| 2 | 116,728 | |||
| 12.12.2025 | 12:23:42,524 | 1 | 116,714 | |
| 1 | 116,714 | |||
| 1 | 116,714 | |||
| 12.12.2025 | 12:23:31,148 | 3 | 116,692 | |
| 3 | 116,692 | |||
| 3 | 116,692 | |||
| 12.12.2025 | 12:23:29,140 | 1 | 116,708 | |
| 1 | 116,708 | |||
| 1 | 116,708 | |||
| 12.12.2025 | 12:23:09,522 | 1 | 116,698 | |
| 1 | 116,698 | |||
| 1 | 116,698 | |||
| 12.12.2025 | 12:22:58,160 | 1 | 116,704 | |
| 1 | 116,704 | |||
| 1 | 116,704 | |||
| 12.12.2025 | 12:22:29,665 | 1 | 116,708 | |
| 1 | 116,708 | |||
| 1 | 116,708 | |||
| 12.12.2025 | 12:21:36,429 | 1 | 116,714 | |
| 1 | 116,714 | |||
| 1 | 116,714 | |||
| 12.12.2025 | 12:20:31,379 | 3 | 116,696 | |
| 3 | 116,696 | |||
| 3 | 116,696 | |||
| 12.12.2025 | 12:20:00,478 | 3 | 116,718 | |
| 3 | 116,718 | |||
| 3 | 116,718 | |||
| 12.12.2025 | 12:17:10,594 | 1 | 116,728 | |
| 1 | 116,728 | |||
| 1 | 116,728 | |||
| 12.12.2025 | 12:15:02,885 | 1 | 116,714 | |
| 1 | 116,714 | |||
| 1 | 116,714 | |||
| 12.12.2025 | 12:09:00,660 | 1 | 116,658 | |
| 1 | 116,658 | |||
| 1 | 116,658 | |||
| 12.12.2025 | 12:04:31,213 | 3 | 116,662 | |
| 3 | 116,662 | |||
| 3 | 116,662 | |||
| 12.12.2025 | 12:04:20,743 | 2 | 116,684 | |
| 2 | 116,684 | |||
| 2 | 116,684 | |||
| 12.12.2025 | 12:03:58,809 | 3 | 116,694 | |
| 3 | 116,694 | |||
| 3 | 116,694 | |||
| 12.12.2025 | 12:03:04,135 | 6 | 116,688 | |
| 6 | 116,688 | |||
| 6 | 116,688 | |||
| 12.12.2025 | 12:02:44,306 | 1 | 116,688 | |
| 1 | 116,688 | |||
| 1 | 116,688 | |||
| 12.12.2025 | 12:02:29,412 | 3 | 116,672 | |
| 3 | 116,672 | |||
| 3 | 116,672 | |||
| 12.12.2025 | 12:02:24,779 | 1 | 116,698 | |
| 1 | 116,698 | |||
| 1 | 116,698 | |||
| 12.12.2025 | 11:58:48,581 | 3 | 116,704 | |
| 3 | 116,704 | |||
| 3 | 116,704 | |||
| 12.12.2025 | 11:57:51,716 | 1 | 116,714 | |
| 1 | 116,714 | |||
| 1 | 116,714 | |||
| 12.12.2025 | 11:56:59,167 | 3 | 116,676 | |
| 3 | 116,676 | |||
| 3 | 116,676 | |||
| 12.12.2025 | 11:56:57,757 | 1 | 116,704 | |
| 1 | 116,704 | |||
| 1 | 116,704 | |||
| 12.12.2025 | 11:56:36,720 | 1 | 116,714 | |
| 1 | 116,714 | |||
| 1 | 116,714 | |||
| 12.12.2025 | 11:54:53,546 | 2 | 116,704 | |
| 2 | 116,704 | |||
| 2 | 116,704 | |||
| 12.12.2025 | 11:53:47,334 | 1 | 116,704 | |
| 1 | 116,704 | |||
| 1 | 116,704 | |||
| 12.12.2025 | 11:50:54,230 | 5 | 116,666 | |
| 5 | 116,666 | |||
| 5 | 116,666 | |||
| 12.12.2025 | 11:48:51,125 | 3 | 116,698 | |
| 3 | 116,698 | |||
| 3 | 116,698 | |||
| 12.12.2025 | 11:48:38,447 | 1 | 116,698 | |
| 1 | 116,698 | |||
| 1 | 116,698 | |||
| 12.12.2025 | 11:48:22,747 | 5 | 116,672 | |
| 5 | 116,672 | |||
| 5 | 116,672 | |||
| 12.12.2025 | 11:48:08,157 | 1 | 116,698 | |
| 1 | 116,698 | |||
| 1 | 116,698 | |||
| 12.12.2025 | 11:47:31,625 | 1 | 116,652 | |
| 1 | 116,652 | |||
| 1 | 116,652 | |||
| 12.12.2025 | 11:47:29,407 | 3 | 116,656 | |
| 3 | 116,656 | |||
| 3 | 116,656 | |||
| 12.12.2025 | 11:47:25,280 | 70 | 116,662 | |
| 70 | 116,662 | |||
| 70 | 116,662 | |||
| 12.12.2025 | 11:47:10,793 | 1 | 116,668 | |
| 1 | 116,668 | |||
| 1 | 116,668 | |||
| 12.12.2025 | 11:45:30,838 | 1 | 116,688 | |
| 1 | 116,688 | |||
| 1 | 116,688 | |||
| 12.12.2025 | 11:42:53,013 | 52 | 116,648 | |
| 52 | 116,648 | |||
| 52 | 116,648 | |||
| 12.12.2025 | 11:41:00,184 | 3 | 116,606 | |
| 3 | 116,606 | |||
| 3 | 116,606 | |||
| 12.12.2025 | 11:40:58,176 | 1 | 116,628 | |
| 1 | 116,628 | |||
| 1 | 116,628 | |||
| 12.12.2025 | 11:40:36,329 | 6 | 116,624 | |
| 6 | 116,624 | |||
| 6 | 116,624 | |||
| 12.12.2025 | 11:40:04,029 | 4 | 116,624 | |
| 4 | 116,624 | |||
| 4 | 116,624 | |||
| 12.12.2025 | 11:39:43,795 | 5 | 116,596 | |
| 5 | 116,596 | |||
| 5 | 116,596 | |||
| 12.12.2025 | 11:35:49,305 | 1 | 116,648 | |
| 1 | 116,648 | |||
| 1 | 116,648 | |||
| 12.12.2025 | 11:33:52,882 | 1 | 116,648 | |
| 1 | 116,648 | |||
| 1 | 116,648 | |||
| 12.12.2025 | 11:32:23,973 | 2 | 116,652 | |
| 2 | 116,652 | |||
| 2 | 116,652 | |||
| 12.12.2025 | 11:28:30,110 | 3 | 116,662 | |
| 3 | 116,662 | |||
| 3 | 116,662 | |||
| 12.12.2025 | 11:28:28,198 | 2 | 116,688 | |
| 2 | 116,688 | |||
| 2 | 116,688 | |||
| 12.12.2025 | 11:28:15,920 | 1 | 116,694 | |
| 1 | 116,694 | |||
| 1 | 116,694 | |||
| 12.12.2025 | 11:27:19,866 | 2 | 116,684 | |
| 2 | 116,684 | |||
| 2 | 116,684 | |||
| 12.12.2025 | 11:24:04,998 | 1 | 116,678 | |
| 1 | 116,678 | |||
| 1 | 116,678 | |||
| 12.12.2025 | 11:21:21,570 | 9 | 116,688 | |
| 9 | 116,688 | |||
| 9 | 116,688 | |||
| 12.12.2025 | 11:21:09,095 | 8 | 116,684 | |
| 8 | 116,684 | |||
| 8 | 116,684 | |||
| 12.12.2025 | 11:20:31,811 | 1 | 116,648 | |
| 1 | 116,648 | |||
| 1 | 116,648 | |||
| 12.12.2025 | 11:20:03,627 | 1 | 116,634 | |
| 1 | 116,634 | |||
| 1 | 116,634 | |||
| 12.12.2025 | 11:17:57,317 | 1 | 116,674 | |
| 1 | 116,674 | |||
| 1 | 116,674 | |||
| 12.12.2025 | 11:16:29,421 | 3 | 116,666 | |
| 3 | 116,666 | |||
| 3 | 116,666 | |||
| 12.12.2025 | 11:16:12,826 | 2 | 116,704 | |
| 2 | 116,704 | |||
| 2 | 116,704 | |||
| 12.12.2025 | 11:15:25,618 | 1 | 116,708 | |
| 1 | 116,708 | |||
| 1 | 116,708 | |||
| 12.12.2025 | 11:14:35,084 | 1 | 116,728 | |
| 1 | 116,728 | |||
| 1 | 116,728 | |||
| 12.12.2025 | 11:14:02,465 | 1 | 116,728 | |
| 1 | 116,728 | |||
| 1 | 116,728 | |||
| 12.12.2025 | 11:12:34,064 | 2 | 116,724 | |
| 2 | 116,724 | |||
| 2 | 116,724 | |||
| 12.12.2025 | 11:11:31,836 | 3 | 116,676 | |
| 3 | 116,676 | |||
| 3 | 116,676 | |||
| 12.12.2025 | 11:11:23,784 | 1 | 116,698 | |
| 1 | 116,698 | |||
| 1 | 116,698 | |||
| 12.12.2025 | 11:09:56,745 | 1 | 116,664 | |
| 1 | 116,664 | |||
| 1 | 116,664 | |||
| 12.12.2025 | 11:08:42,584 | 3 | 116,664 | |
| 3 | 116,664 | |||
| 3 | 116,664 | |||
| 12.12.2025 | 11:06:50,021 | 1 | 116,654 | |
| 1 | 116,654 | |||
| 1 | 116,654 | |||
| 12.12.2025 | 11:06:32,499 | 1 | 116,622 | |
| 1 | 116,622 | |||
| 1 | 116,622 | |||
| 12.12.2025 | 11:05:29,872 | 1 | 116,644 | |
| 1 | 116,644 | |||
| 1 | 116,644 | |||
| 12.12.2025 | 11:04:59,571 | 3 | 116,606 | |
| 3 | 116,606 | |||
| 3 | 116,606 | |||
| 12.12.2025 | 11:04:14,962 | 1 | 116,644 | |
| 1 | 116,644 | |||
| 1 | 116,644 | |||
| 12.12.2025 | 11:02:16,094 | 1 | 116,608 | |
| 1 | 116,608 | |||
| 1 | 116,608 | |||
| 12.12.2025 | 10:56:51,908 | 1 | 116,614 | |
| 1 | 116,614 | |||
| 1 | 116,614 | |||
| 12.12.2025 | 10:56:37,822 | 4 | 116,614 | |
| 4 | 116,614 | |||
| 4 | 116,614 | |||
| 12.12.2025 | 10:55:24,256 | 1 | 116,598 | |
| 1 | 116,598 | |||
| 1 | 116,598 | |||
| 12.12.2025 | 10:55:06,981 | 7 | 116,562 | |
| 7 | 116,562 | |||
| 7 | 116,562 | |||
| 12.12.2025 | 10:54:21,855 | 2 | 116,556 | |
| 2 | 116,556 | |||
| 2 | 116,556 | |||
| 12.12.2025 | 10:53:09,082 | 2 | 116,628 | |
| 2 | 116,628 | |||
| 2 | 116,628 | |||
| 12.12.2025 | 10:52:20,074 | 1 | 116,624 | |
| 1 | 116,624 | |||
| 1 | 116,624 | |||
| 12.12.2025 | 10:51:41,218 | 1 | 116,624 | |
| 1 | 116,624 | |||
| 1 | 116,624 | |||
| 12.12.2025 | 10:51:03,784 | 1 | 116,592 | |
| 1 | 116,592 | |||
| 1 | 116,592 | |||
| 12.12.2025 | 10:51:01,576 | 3 | 116,596 | |
| 3 | 116,596 | |||
| 3 | 116,596 | |||
| 12.12.2025 | 10:50:45,058 | 4 | 116,618 | |
| 4 | 116,618 | |||
| 4 | 116,618 | |||
| 12.12.2025 | 10:49:44,893 | 1 | 116,608 | |
| 1 | 116,608 | |||
| 1 | 116,608 | |||
| 12.12.2025 | 10:48:30,419 | 1 | 116,598 | |
| 1 | 116,598 | |||
| 1 | 116,598 | |||
| 12.12.2025 | 10:48:12,403 | 5 | 116,604 | |
| 5 | 116,604 | |||
| 5 | 116,604 | |||
| 12.12.2025 | 10:47:31,950 | 3 | 116,582 | |
| 3 | 116,582 | |||
| 3 | 116,582 | |||
| 12.12.2025 | 10:46:58,729 | 1 | 116,584 | |
| 1 | 116,584 | |||
| 1 | 116,584 | |||
| 12.12.2025 | 10:46:32,264 | 1 | 116,564 | |
| 1 | 116,564 | |||
| 1 | 116,564 | |||
| 12.12.2025 | 10:40:23,772 | 1 | 116,562 | |
| 1 | 116,562 | |||
| 1 | 116,562 | |||
| 12.12.2025 | 10:39:48,143 | 1 | 116,604 | |
| 1 | 116,604 | |||
| 1 | 116,604 | |||
| 12.12.2025 | 10:39:02,955 | 1 | 116,608 | |
| 1 | 116,608 | |||
| 1 | 116,608 | |||
| 12.12.2025 | 10:35:36,040 | 10 | 116,636 | |
| 10 | 116,636 | |||
| 10 | 116,636 | |||
| 12.12.2025 | 10:29:56,665 | 1 | 116,636 | |
| 1 | 116,636 | |||
| 1 | 116,636 | |||
| 12.12.2025 | 10:28:23,860 | 1 | 116,714 | |
| 1 | 116,714 | |||
| 1 | 116,714 | |||
| 12.12.2025 | 10:27:55,385 | 1 | 116,718 | |
| 1 | 116,718 | |||
| 1 | 116,718 | |||
| 12.12.2025 | 10:27:32,841 | 3 | 116,692 | |
| 3 | 116,692 | |||
| 3 | 116,692 | |||
| 12.12.2025 | 10:27:00,240 | 1 | 116,708 | |
| 1 | 116,708 | |||
| 1 | 116,708 | |||
| 12.12.2025 | 10:24:52,114 | 1 | 116,744 | |
| 1 | 116,744 | |||
| 1 | 116,744 | |||
| 12.12.2025 | 10:17:32,949 | 8 | 116,784 | |
| 8 | 116,784 | |||
| 8 | 116,784 | |||
| 12.12.2025 | 10:15:18,535 | 1 | 116,784 | |
| 1 | 116,784 | |||
| 1 | 116,784 | |||
| 12.12.2025 | 10:15:14,053 | 11 | 116,784 | |
| 11 | 116,784 | |||
| 11 | 116,784 | |||
| 12.12.2025 | 10:09:31,883 | 1 | 116,744 | |
| 1 | 116,744 | |||
| 1 | 116,744 | |||
| 12.12.2025 | 10:06:55,568 | 1 | 116,826 | |
| 1 | 116,826 | |||
| 1 | 116,826 | |||
| 12.12.2025 | 10:05:46,234 | 5 | 116,854 | |
| 5 | 116,854 | |||
| 5 | 116,854 | |||
| 12.12.2025 | 10:05:31,041 | 5 | 116,836 | |
| 5 | 116,836 | |||
| 5 | 116,836 | |||
| 12.12.2025 | 10:05:17,262 | 1 | 116,858 | |
| 1 | 116,858 | |||
| 1 | 116,858 | |||
| 12.12.2025 | 10:05:14,044 | 1 | 116,858 | |
| 1 | 116,858 | |||
| 1 | 116,858 | |||
| 12.12.2025 | 10:05:11,633 | 1 | 116,858 | |
| 1 | 116,858 | |||
| 1 | 116,858 | |||
| 12.12.2025 | 10:05:10,629 | 1 | 116,858 | |
| 1 | 116,858 | |||
| 1 | 116,858 | |||
| 12.12.2025 | 10:05:09,521 | 1 | 116,836 | |
| 1 | 116,836 | |||
| 1 | 116,836 | |||
| 12.12.2025 | 10:05:09,120 | 1 | 116,874 | |
| 1 | 116,874 | |||
| 1 | 116,874 | |||
| 12.12.2025 | 10:05:05,499 | 1 | 116,864 | |
| 1 | 116,864 | |||
| 1 | 116,864 | |||
| 12.12.2025 | 10:05:04,495 | 1 | 116,864 | |
| 1 | 116,864 | |||
| 1 | 116,864 | |||
| 12.12.2025 | 10:04:59,471 | 3 | 116,842 | |
| 3 | 116,842 | |||
| 3 | 116,842 | |||
| 12.12.2025 | 10:04:41,358 | 1 | 116,874 | |
| 1 | 116,874 | |||
| 1 | 116,874 | |||
| 12.12.2025 | 10:04:40,554 | 1 | 116,874 | |
| 1 | 116,874 | |||
| 1 | 116,874 | |||
| 12.12.2025 | 10:04:40,358 | 1 | 116,874 | |
| 1 | 116,874 | |||
| 1 | 116,874 | |||
| 12.12.2025 | 10:04:39,753 | 1 | 116,874 | |
| 1 | 116,874 | |||
| 1 | 116,874 | |||
| 12.12.2025 | 10:04:37,234 | 1 | 116,874 | |
| 1 | 116,874 | |||
| 1 | 116,874 | |||
| 12.12.2025 | 10:04:36,627 | 1 | 116,874 | |
| 1 | 116,874 | |||
| 1 | 116,874 | |||
| 12.12.2025 | 10:04:30,100 | 3 | 116,846 | |
| 3 | 116,846 | |||
| 3 | 116,846 | |||
| 12.12.2025 | 10:04:06,747 | 1 | 116,864 | |
| 1 | 116,864 | |||
| 1 | 116,864 | |||
| 12.12.2025 | 10:04:03,021 | 1 | 116,864 | |
| 1 | 116,864 | |||
| 1 | 116,864 | |||
| 12.12.2025 | 10:04:01,819 | 1 | 116,864 | |
| 1 | 116,864 | |||
| 1 | 116,864 | |||
| 12.12.2025 | 10:04:00,210 | 4 | 116,836 | |
| 4 | 116,836 | |||
| 4 | 116,836 | |||
| 12.12.2025 | 10:03:41,490 | 1 | 116,878 | |
| 1 | 116,878 | |||
| 1 | 116,878 | |||
| 12.12.2025 | 10:03:41,388 | 1 | 116,878 | |
| 1 | 116,878 | |||
| 1 | 116,878 | |||
| 12.12.2025 | 10:03:40,784 | 1 | 116,878 | |
| 1 | 116,878 | |||
| 1 | 116,878 | |||
| 12.12.2025 | 10:03:36,257 | 1 | 116,874 | |
| 1 | 116,874 | |||
| 1 | 116,874 | |||
| 12.12.2025 | 10:03:33,542 | 1 | 116,874 | |
| 1 | 116,874 | |||
| 1 | 116,874 | |||
| 12.12.2025 | 10:03:30,137 | 6 | 116,866 | |
| 6 | 116,866 | |||
| 6 | 116,866 | |||
| 12.12.2025 | 10:03:13,109 | 1 | 116,878 | |
| 1 | 116,878 | |||
| 1 | 116,878 | |||
| 12.12.2025 | 10:03:11,405 | 1 | 116,874 | |
| 1 | 116,874 | |||
| 1 | 116,874 | |||
| 12.12.2025 | 10:03:11,303 | 1 | 116,874 | |
| 1 | 116,874 | |||
| 1 | 116,874 | |||
| 12.12.2025 | 10:03:07,987 | 1 | 116,878 | |
| 1 | 116,878 | |||
| 1 | 116,878 | |||
| 12.12.2025 | 10:03:07,175 | 1 | 116,868 | |
| 1 | 116,868 | |||
| 1 | 116,868 | |||
| 12.12.2025 | 10:02:41,110 | 1 | 116,888 | |
| 1 | 116,888 | |||
| 1 | 116,888 | |||
| 12.12.2025 | 10:02:38,194 | 1 | 116,888 | |
| 1 | 116,888 | |||
| 1 | 116,888 | |||
| 12.12.2025 | 10:02:37,593 | 1 | 116,888 | |
| 1 | 116,888 | |||
| 1 | 116,888 | |||
| 12.12.2025 | 10:02:29,544 | 3 | 116,856 | |
| 3 | 116,856 | |||
| 3 | 116,856 | |||
| 12.12.2025 | 10:02:07,312 | 1 | 116,878 | |
| 1 | 116,878 | |||
| 1 | 116,878 | |||
| 12.12.2025 | 10:02:05,002 | 1 | 116,874 | |
| 1 | 116,874 | |||
| 1 | 116,874 | |||
| 12.12.2025 | 10:02:03,089 | 1 | 116,874 | |
| 1 | 116,874 | |||
| 1 | 116,874 | |||
| 12.12.2025 | 10:02:00,273 | 7 | 116,846 | |
| 7 | 116,846 | |||
| 7 | 116,846 | |||
| 12.12.2025 | 10:01:42,567 | 1 | 116,868 | |
| 1 | 116,868 | |||
| 1 | 116,868 | |||
| 12.12.2025 | 10:01:42,164 | 1 | 116,868 | |
| 1 | 116,868 | |||
| 1 | 116,868 | |||
| 12.12.2025 | 10:01:38,737 | 1 | 116,864 | |
| 1 | 116,864 | |||
| 1 | 116,864 | |||
| 12.12.2025 | 10:01:38,240 | 1 | 116,864 | |
| 1 | 116,864 | |||
| 1 | 116,864 | |||
| 12.12.2025 | 10:01:38,033 | 3 | 116,864 | |
| 3 | 116,864 | |||
| 3 | 116,864 | |||
| 12.12.2025 | 10:01:37,431 | 1 | 116,864 | |
| 1 | 116,864 | |||
| 1 | 116,864 | |||
| 12.12.2025 | 10:01:34,615 | 1 | 116,864 | |
| 1 | 116,864 | |||
| 1 | 116,864 | |||
| 12.12.2025 | 10:01:34,111 | 1 | 116,864 | |
| 1 | 116,864 | |||
| 1 | 116,864 | |||
| 12.12.2025 | 10:01:29,787 | 5 | 116,826 | |
| 5 | 116,826 | |||
| 5 | 116,826 | |||
| 12.12.2025 | 10:01:19,422 | 9 | 116,836 | |
| 9 | 116,836 | |||
| 9 | 116,836 | |||
| 12.12.2025 | 10:01:12,378 | 1 | 116,864 | |
| 1 | 116,864 | |||
| 1 | 116,864 | |||
| 12.12.2025 | 10:01:12,073 | 1 | 116,864 | |
| 1 | 116,864 | |||
| 1 | 116,864 | |||
| 12.12.2025 | 10:01:08,753 | 1 | 116,864 | |
| 1 | 116,864 | |||
| 1 | 116,864 | |||
| 12.12.2025 | 10:00:40,679 | 1 | 116,854 | |
| 1 | 116,854 | |||
| 1 | 116,854 | |||
| 12.12.2025 | 10:00:39,874 | 1 | 116,854 | |
| 1 | 116,854 | |||
| 1 | 116,854 | |||
| 12.12.2025 | 10:00:34,756 | 1 | 116,864 | |
| 1 | 116,864 | |||
| 1 | 116,864 | |||
| 12.12.2025 | 10:00:34,350 | 1 | 116,864 | |
| 1 | 116,864 | |||
| 1 | 116,864 | |||
| 12.12.2025 | 09:59:59,716 | 6 | 116,862 | |
| 6 | 116,862 | |||
| 6 | 116,862 | |||
| 12.12.2025 | 09:59:40,292 | 1 | 116,878 | |
| 1 | 116,878 | |||
| 1 | 116,878 | |||
| 12.12.2025 | 09:59:39,487 | 1 | 116,878 | |
| 1 | 116,878 | |||
| 1 | 116,878 | |||
| 12.12.2025 | 09:59:34,053 | 1 | 116,874 | |
| 1 | 116,874 | |||
| 1 | 116,874 | |||
| 12.12.2025 | 09:59:33,854 | 1 | 116,874 | |
| 1 | 116,874 | |||
| 1 | 116,874 | |||
| 12.12.2025 | 09:59:08,788 | 1 | 116,868 | |
| 1 | 116,868 | |||
| 1 | 116,868 | |||
| 12.12.2025 | 09:59:05,274 | 1 | 116,874 | |
| 1 | 116,874 | |||
| 1 | 116,874 | |||
| 12.12.2025 | 09:59:04,470 | 1 | 116,874 | |
| 1 | 116,874 | |||
| 1 | 116,874 | |||
| 12.12.2025 | 09:59:00,448 | 4 | 116,846 | |
| 4 | 116,846 | |||
| 4 | 116,846 | |||
| 12.12.2025 | 09:58:54,716 | 1 | 116,864 | |
| 1 | 116,864 | |||
| 1 | 116,864 | |||
| 12.12.2025 | 09:58:37,312 | 1 | 116,858 | |
| 1 | 116,858 | |||
| 1 | 116,858 | |||
| 12.12.2025 | 09:58:32,984 | 1 | 116,868 | |
| 1 | 116,868 | |||
| 1 | 116,868 | |||
| 12.12.2025 | 09:58:11,151 | 1 | 116,858 | |
| 1 | 116,858 | |||
| 1 | 116,858 | |||
| 12.12.2025 | 09:57:42,993 | 1 | 116,848 | |
| 1 | 116,848 | |||
| 1 | 116,848 | |||
| 12.12.2025 | 09:57:40,877 | 1 | 116,848 | |
| 1 | 116,848 | |||
| 1 | 116,848 | |||
| 12.12.2025 | 09:57:00,032 | 5 | 116,846 | |
| 5 | 116,846 | |||
| 5 | 116,846 | |||
| 12.12.2025 | 09:56:42,630 | 1 | 116,874 | |
| 1 | 116,874 | |||
| 1 | 116,874 | |||
| 12.12.2025 | 09:56:40,635 | 2 | 116,874 | |
| 2 | 116,874 | |||
| 2 | 116,874 | |||
| 12.12.2025 | 09:56:38,512 | 2 | 116,874 | |
| 2 | 116,874 | |||
| 2 | 116,874 | |||
| 12.12.2025 | 09:56:38,215 | 1 | 116,874 | |
| 1 | 116,874 | |||
| 1 | 116,874 | |||
| 12.12.2025 | 09:56:37,708 | 1 | 116,874 | |
| 1 | 116,874 | |||
| 1 | 116,874 | |||
| 12.12.2025 | 09:56:34,795 | 3 | 116,868 | |
| 3 | 116,868 | |||
| 3 | 116,868 | |||
| 12.12.2025 | 09:56:34,093 | 1 | 116,884 | |
| 1 | 116,884 | |||
| 1 | 116,884 | |||
| 12.12.2025 | 09:56:30,074 | 4 | 116,842 | |
| 4 | 116,842 | |||
| 4 | 116,842 | |||
| 12.12.2025 | 09:56:11,363 | 1 | 116,858 | |
| 1 | 116,858 | |||
| 1 | 116,858 | |||
| 12.12.2025 | 09:56:09,743 | 1 | 116,858 | |
| 1 | 116,858 | |||
| 1 | 116,858 | |||
| 12.12.2025 | 09:56:05,625 | 1 | 116,868 | |
| 1 | 116,868 | |||
| 1 | 116,868 | |||
| 12.12.2025 | 09:55:56,263 | 4 | 116,864 | |
| 4 | 116,864 | |||
| 4 | 116,864 | |||
| 12.12.2025 | 09:55:38,546 | 1 | 116,864 | |
| 1 | 116,864 | |||
| 1 | 116,864 | |||
| 12.12.2025 | 09:55:37,140 | 1 | 116,864 | |
| 1 | 116,864 | |||
| 1 | 116,864 | |||
| 12.12.2025 | 09:55:30,206 | 4 | 116,842 | |
| 4 | 116,842 | |||
| 4 | 116,842 | |||
| 12.12.2025 | 09:55:08,268 | 1 | 116,864 | |
| 1 | 116,864 | |||
| 1 | 116,864 |
Copyright © 2025 Tradegate Exchange GmbH
Bitte beachten Sie das Regelwerk
DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der ISS STOXX Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG
Bitte beachten Sie das Regelwerk
DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der ISS STOXX Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG
Kurse in EUR; Fremdwährungsanleihen in der jeweiligen Währung
Zeitangaben in CET (UTC+1)
Kurssuche
Kursliste ETPs
(umfasst ETFs, ETNs und ETCs)
Handelszeit
7:30 bis 22:00 Uhr
7:30 bis 22:00 Uhr
Apps
Top 5 Umsatz
Realtime Quotes
Letzte Aktualisierung:
12.12.2025 @ 22:00:00
Letzte Aktualisierung:
12.12.2025 @ 22:00:00