Intel Corp.
- Information
- Last
- Buy
- Sell
2548
1999
25.15
| Date | Time | Volume | Order Volume | Price |
|---|---|---|---|---|
| 19/09/2025 | 20:33:44.948 | 47 | 25.15 | |
| 47 | 25.15 | |||
| 47 | 25.15 | |||
| 19/09/2025 | 20:29:03.278 | 100 | 25.145 | |
| 100 | 25.145 | |||
| 100 | 25.145 | |||
| 19/09/2025 | 20:29:03.190 | 260 | 25.145 | |
| 260 | 25.145 | |||
| 260 | 25.145 | |||
| 19/09/2025 | 20:27:26.774 | 20 | 25.19 | |
| 20 | 25.19 | |||
| 20 | 25.19 | |||
| 19/09/2025 | 20:25:25.658 | 10 | 25.20 | |
| 10 | 25.20 | |||
| 10 | 25.20 | |||
| 19/09/2025 | 20:25:02.267 | 57 | 25.20 | |
| 57 | 25.20 | |||
| 57 | 25.20 | |||
| 19/09/2025 | 20:24:22.762 | 120 | 25.205 | |
| 120 | 25.205 | |||
| 120 | 25.205 | |||
| 19/09/2025 | 20:23:06.308 | 40 | 25.22 | |
| 40 | 25.22 | |||
| 40 | 25.22 | |||
| 19/09/2025 | 20:21:49.328 | 44 | 25.275 | |
| 44 | 25.275 | |||
| 44 | 25.275 | |||
| 19/09/2025 | 20:21:33.530 | 50 | 25.235 | |
| 50 | 25.235 | |||
| 50 | 25.235 | |||
| 19/09/2025 | 20:20:28.734 | 100 | 25.225 | |
| 100 | 25.225 | |||
| 100 | 25.225 | |||
| 19/09/2025 | 20:19:52.569 | 100 | 25.19 | |
| 100 | 25.19 | |||
| 100 | 25.19 | |||
| 19/09/2025 | 20:19:11.364 | 100 | 25.21 | |
| 100 | 25.21 | |||
| 100 | 25.21 | |||
| 19/09/2025 | 20:18:28.988 | 40 | 25.205 | |
| 40 | 25.205 | |||
| 40 | 25.205 | |||
| 19/09/2025 | 20:14:01.953 | 100 | 25.155 | |
| 100 | 25.155 | |||
| 100 | 25.155 | |||
| 19/09/2025 | 20:13:16.254 | 5 | 25.155 | |
| 5 | 25.155 | |||
| 5 | 25.155 | |||
| 19/09/2025 | 20:13:08.594 | 135 | 25.185 | |
| 135 | 25.185 | |||
| 135 | 25.185 | |||
| 19/09/2025 | 20:12:57.390 | 100 | 25.185 | |
| 100 | 25.185 | |||
| 100 | 25.185 | |||
| 19/09/2025 | 20:12:51.272 | 90 | 25.165 | |
| 90 | 25.165 | |||
| 90 | 25.165 | |||
| 19/09/2025 | 20:12:35.434 | 500 | 25.175 | |
| 500 | 25.175 | |||
| 500 | 25.175 | |||
| 19/09/2025 | 20:11:20.916 | 2 000 | 25.165 | |
| 2 000 | 25.165 | |||
| 2 000 | 25.165 | |||
| 19/09/2025 | 20:11:20.848 | 190 | 25.20 | |
| 190 | 25.20 | |||
| 190 | 25.20 | |||
| 19/09/2025 | 20:11:12.865 | 80 | 25.205 | |
| 80 | 25.205 | |||
| 80 | 25.205 | |||
| 19/09/2025 | 20:10:15.097 | 100 | 25.205 | |
| 100 | 25.205 | |||
| 100 | 25.205 | |||
| 19/09/2025 | 20:05:31.171 | 1 | 25.25 | |
| 1 | 25.25 | |||
| 1 | 25.25 | |||
| 19/09/2025 | 20:04:23.458 | 25 | 25.255 | |
| 25 | 25.255 | |||
| 25 | 25.255 | |||
| 19/09/2025 | 20:03:22.701 | 100 | 25.25 | |
| 100 | 25.25 | |||
| 100 | 25.25 | |||
| 19/09/2025 | 20:01:40.700 | 140 | 25.245 | |
| 140 | 25.245 | |||
| 140 | 25.245 | |||
| 19/09/2025 | 20:01:28.183 | 35 | 25.25 | |
| 35 | 25.25 | |||
| 35 | 25.25 | |||
| 19/09/2025 | 20:00:07.306 | 1 700 | 25.28 | |
| 1 700 | 25.28 | |||
| 1 700 | 25.28 | |||
| 19/09/2025 | 19:59:03.081 | 10 | 25.30 | |
| 10 | 25.30 | |||
| 10 | 25.30 | |||
| 19/09/2025 | 19:59:01.584 | 4 | 25.30 | |
| 4 | 25.30 | |||
| 4 | 25.30 | |||
| 19/09/2025 | 19:58:09.208 | 34 | 25.27 | |
| 34 | 25.27 | |||
| 34 | 25.27 | |||
| 19/09/2025 | 19:55:58.732 | 77 | 25.26 | |
| 77 | 25.26 | |||
| 77 | 25.26 | |||
| 19/09/2025 | 19:54:43.919 | 25 | 25.27 | |
| 25 | 25.27 | |||
| 25 | 25.27 | |||
| 19/09/2025 | 19:52:50.883 | 25 | 25.295 | |
| 25 | 25.295 | |||
| 25 | 25.295 | |||
| 19/09/2025 | 19:52:00.716 | 10 | 25.295 | |
| 10 | 25.295 | |||
| 10 | 25.295 | |||
| 19/09/2025 | 19:51:48.252 | 4 | 25.295 | |
| 4 | 25.295 | |||
| 4 | 25.295 | |||
| 19/09/2025 | 19:51:05.716 | 800 | 25.295 | |
| 800 | 25.295 | |||
| 800 | 25.295 | |||
| 19/09/2025 | 19:50:11.378 | 1 | 25.265 | |
| 1 | 25.265 | |||
| 1 | 25.265 | |||
| 19/09/2025 | 19:47:58.832 | 100 | 25.32 | |
| 100 | 25.32 | |||
| 100 | 25.32 | |||
| 19/09/2025 | 19:46:24.792 | 40 | 25.335 | |
| 40 | 25.335 | |||
| 40 | 25.335 | |||
| 19/09/2025 | 19:45:49.681 | 10 | 25.33 | |
| 10 | 25.33 | |||
| 10 | 25.33 | |||
| 19/09/2025 | 19:44:49.757 | 20 | 25.345 | |
| 20 | 25.345 | |||
| 20 | 25.345 | |||
| 19/09/2025 | 19:44:02.853 | 100 | 25.305 | |
| 100 | 25.305 | |||
| 100 | 25.305 | |||
| 19/09/2025 | 19:43:53.791 | 4 | 25.335 | |
| 4 | 25.335 | |||
| 4 | 25.335 | |||
| 19/09/2025 | 19:42:13.296 | 35 | 25.305 | |
| 35 | 25.305 | |||
| 35 | 25.305 | |||
| 19/09/2025 | 19:41:30.263 | 2 | 25.29 | |
| 2 | 25.29 | |||
| 2 | 25.29 | |||
| 19/09/2025 | 19:39:25.504 | 55 | 25.27 | |
| 55 | 25.27 | |||
| 55 | 25.27 | |||
| 19/09/2025 | 19:38:55.882 | 1 | 25.325 | |
| 1 | 25.325 | |||
| 1 | 25.325 | |||
| 19/09/2025 | 19:38:53.872 | 8 | 25.325 | |
| 8 | 25.325 | |||
| 8 | 25.325 | |||
| 19/09/2025 | 19:38:26.289 | 1 | 25.29 | |
| 1 | 25.29 | |||
| 1 | 25.29 | |||
| 19/09/2025 | 19:38:14.214 | 10 | 25.26 | |
| 10 | 25.26 | |||
| 10 | 25.26 | |||
| 19/09/2025 | 19:37:48.139 | 92 | 25.245 | |
| 92 | 25.245 | |||
| 92 | 25.245 | |||
| 19/09/2025 | 19:36:04.288 | 3 500 | 25.28 | |
| 3 500 | 25.28 | |||
| 3 500 | 25.28 | |||
| 19/09/2025 | 19:35:46.723 | 20 | 25.27 | |
| 20 | 25.27 | |||
| 20 | 25.27 | |||
| 19/09/2025 | 19:33:33.030 | 65 | 25.30 | |
| 65 | 25.30 | |||
| 65 | 25.30 | |||
| 19/09/2025 | 19:30:27.864 | 80 | 25.255 | |
| 80 | 25.255 | |||
| 80 | 25.255 | |||
| 19/09/2025 | 19:29:57.407 | 70 | 25.22 | |
| 70 | 25.22 | |||
| 70 | 25.22 | |||
| 19/09/2025 | 19:24:06.382 | 174 | 25.23 | |
| 174 | 25.23 | |||
| 174 | 25.23 | |||
| 19/09/2025 | 19:23:38.475 | 180 | 25.255 | |
| 180 | 25.255 | |||
| 180 | 25.255 | |||
| 19/09/2025 | 19:22:50.074 | 101 | 25.275 | |
| 101 | 25.275 | |||
| 101 | 25.275 | |||
| 19/09/2025 | 19:22:38.505 | 131 | 25.25 | |
| 131 | 25.25 | |||
| 131 | 25.25 | |||
| 19/09/2025 | 19:21:05.619 | 50 | 25.23 | |
| 50 | 25.23 | |||
| 50 | 25.23 | |||
| 19/09/2025 | 19:19:29.437 | 50 | 25.26 | |
| 50 | 25.26 | |||
| 50 | 25.26 | |||
| 19/09/2025 | 19:17:49.689 | 300 | 25.31 | |
| 300 | 25.31 | |||
| 300 | 25.31 | |||
| 19/09/2025 | 19:17:12.359 | 50 | 25.325 | |
| 50 | 25.325 | |||
| 50 | 25.325 | |||
| 19/09/2025 | 19:17:02.379 | 150 | 25.355 | |
| 150 | 25.355 | |||
| 150 | 25.355 | |||
| 19/09/2025 | 19:16:44.076 | 490 | 25.325 | |
| 490 | 25.325 | |||
| 490 | 25.325 | |||
| 19/09/2025 | 19:15:38.135 | 2 000 | 25.315 | |
| 2 000 | 25.315 | |||
| 2 000 | 25.315 | |||
| 19/09/2025 | 19:15:08.250 | 22 | 25.265 | |
| 22 | 25.265 | |||
| 22 | 25.265 | |||
| 19/09/2025 | 19:15:05.072 | 47 | 25.295 | |
| 47 | 25.295 | |||
| 47 | 25.295 | |||
| 19/09/2025 | 19:15:01.178 | 150 | 25.265 | |
| 150 | 25.265 | |||
| 150 | 25.265 | |||
| 19/09/2025 | 19:14:39.262 | 3 | 25.285 | |
| 3 | 25.285 | |||
| 3 | 25.285 | |||
| 19/09/2025 | 19:13:36.087 | 2 | 25.255 | |
| 2 | 25.255 | |||
| 2 | 25.255 | |||
| 19/09/2025 | 19:13:33.745 | 353 | 25.25 | |
| 353 | 25.25 | |||
| 353 | 25.25 | |||
| 19/09/2025 | 19:12:53.659 | 800 | 25.245 | |
| 800 | 25.245 | |||
| 800 | 25.245 | |||
| 19/09/2025 | 19:12:14.985 | 47 | 25.25 | |
| 47 | 25.25 | |||
| 47 | 25.25 | |||
| 19/09/2025 | 19:12:01.336 | 800 | 25.255 | |
| 800 | 25.255 | |||
| 800 | 25.255 | |||
| 19/09/2025 | 19:11:33.768 | 1 | 25.255 | |
| 1 | 25.255 | |||
| 1 | 25.255 | |||
| 19/09/2025 | 19:08:21.195 | 9 591 | 25.30 | |
| 9 591 | 25.30 | |||
| 9 591 | 25.30 | |||
| 19/09/2025 | 19:08:01.476 | 5 000 | 25.30 | |
| 5 000 | 25.30 | |||
| 5 000 | 25.30 | |||
| 19/09/2025 | 19:07:44.163 | 40 | 25.295 | |
| 40 | 25.295 | |||
| 40 | 25.295 | |||
| 19/09/2025 | 19:07:20.977 | 2 000 | 25.285 | |
| 2 000 | 25.285 | |||
| 2 000 | 25.285 | |||
| 19/09/2025 | 19:06:30.294 | 13 981 | 25.325 | |
| 2 722 | 25.325 | |||
| 11 259 | 25.325 | |||
| 13 981 | 25.325 | |||
| 19/09/2025 | 19:06:24.327 | 5 000 | 25.325 | |
| 5 000 | 25.325 | |||
| 5 000 | 25.325 | |||
| 19/09/2025 | 19:04:58.622 | 92 | 25.335 | |
| 92 | 25.335 | |||
| 92 | 25.335 | |||
| 19/09/2025 | 19:04:24.331 | 10 | 25.365 | |
| 10 | 25.365 | |||
| 10 | 25.365 | |||
| 19/09/2025 | 19:03:30.051 | 19 | 25.38 | |
| 19 | 25.38 | |||
| 19 | 25.38 | |||
| 19/09/2025 | 19:00:38.913 | 70 | 25.40 | |
| 70 | 25.40 | |||
| 70 | 25.40 | |||
| 19/09/2025 | 18:59:41.555 | 5 | 25.37 | |
| 5 | 25.37 | |||
| 5 | 25.37 | |||
| 19/09/2025 | 18:58:49.687 | 15 | 25.365 | |
| 15 | 25.365 | |||
| 15 | 25.365 | |||
| 19/09/2025 | 18:58:10.021 | 100 | 25.405 | |
| 100 | 25.405 | |||
| 100 | 25.405 | |||
| 19/09/2025 | 18:56:50.567 | 20 | 25.38 | |
| 20 | 25.38 | |||
| 20 | 25.38 | |||
| 19/09/2025 | 18:56:45.141 | 25 | 25.37 | |
| 25 | 25.37 | |||
| 25 | 25.37 | |||
| 19/09/2025 | 18:56:29.098 | 16 | 25.40 | |
| 16 | 25.40 | |||
| 16 | 25.40 | |||
| 19/09/2025 | 18:56:10.581 | 200 | 25.38 | |
| 200 | 25.38 | |||
| 200 | 25.38 | |||
| 19/09/2025 | 18:55:14.608 | 277 | 25.33 | |
| 277 | 25.33 | |||
| 277 | 25.33 | |||
| 19/09/2025 | 18:54:47.123 | 600 | 25.36 | |
| 600 | 25.36 | |||
| 600 | 25.36 | |||
| 19/09/2025 | 18:54:40.033 | 4 | 25.37 | |
| 4 | 25.37 | |||
| 4 | 25.37 | |||
| 19/09/2025 | 18:54:13.823 | 1 000 | 25.37 | |
| 1 000 | 25.37 | |||
| 1 000 | 25.37 | |||
| 19/09/2025 | 18:53:58.647 | 100 | 25.34 | |
| 100 | 25.34 | |||
| 100 | 25.34 | |||
| 19/09/2025 | 18:52:58.027 | 45 | 25.40 | |
| 45 | 25.40 | |||
| 45 | 25.40 | |||
| 19/09/2025 | 18:52:38.848 | 150 | 25.40 | |
| 150 | 25.40 | |||
| 150 | 25.40 | |||
| 19/09/2025 | 18:52:32.566 | 185 | 25.40 | |
| 185 | 25.40 | |||
| 185 | 25.40 | |||
| 19/09/2025 | 18:49:45.519 | 1 500 | 25.45 | |
| 1 500 | 25.45 | |||
| 1 500 | 25.45 | |||
| 19/09/2025 | 18:49:44.110 | 8 | 25.465 | |
| 8 | 25.465 | |||
| 8 | 25.465 | |||
| 19/09/2025 | 18:48:01.611 | 47 | 25.44 | |
| 47 | 25.44 | |||
| 47 | 25.44 | |||
| 19/09/2025 | 18:47:00.457 | 25 | 25.45 | |
| 25 | 25.45 | |||
| 25 | 25.45 | |||
| 19/09/2025 | 18:46:34.897 | 50 | 25.45 | |
| 50 | 25.45 | |||
| 50 | 25.45 | |||
| 19/09/2025 | 18:45:12.902 | 32 | 25.455 | |
| 32 | 25.455 | |||
| 32 | 25.455 | |||
| 19/09/2025 | 18:44:08.936 | 32 | 25.445 | |
| 32 | 25.445 | |||
| 32 | 25.445 | |||
| 19/09/2025 | 18:44:08.081 | 35 | 25.445 | |
| 35 | 25.445 | |||
| 35 | 25.445 | |||
| 19/09/2025 | 18:42:40.130 | 8 | 25.47 | |
| 8 | 25.47 | |||
| 8 | 25.47 | |||
| 19/09/2025 | 18:42:36.015 | 35 | 25.455 | |
| 35 | 25.455 | |||
| 35 | 25.455 | |||
| 19/09/2025 | 18:42:35.546 | 500 | 25.435 | |
| 500 | 25.435 | |||
| 500 | 25.435 | |||
| 19/09/2025 | 18:41:58.933 | 30 | 25.405 | |
| 30 | 25.405 | |||
| 30 | 25.405 | |||
| 19/09/2025 | 18:41:33.027 | 10 | 25.435 | |
| 10 | 25.435 | |||
| 10 | 25.435 | |||
| 19/09/2025 | 18:40:53.376 | 95 | 25.48 | |
| 95 | 25.48 | |||
| 95 | 25.48 | |||
| 19/09/2025 | 18:40:26.145 | 100 | 25.475 | |
| 100 | 25.475 | |||
| 100 | 25.475 | |||
| 19/09/2025 | 18:37:22.633 | 40 | 25.44 | |
| 40 | 25.44 | |||
| 40 | 25.44 | |||
| 19/09/2025 | 18:33:03.662 | 100 | 25.43 | |
| 100 | 25.43 | |||
| 100 | 25.43 | |||
| 19/09/2025 | 18:32:42.707 | 4 | 25.42 | |
| 4 | 25.42 | |||
| 4 | 25.42 | |||
| 19/09/2025 | 18:31:52.608 | 9 | 25.455 | |
| 9 | 25.455 | |||
| 9 | 25.455 | |||
| 19/09/2025 | 18:31:17.956 | 200 | 25.485 | |
| 200 | 25.485 | |||
| 200 | 25.485 | |||
| 19/09/2025 | 18:30:30.615 | 12 | 25.485 | |
| 12 | 25.485 | |||
| 12 | 25.485 | |||
| 19/09/2025 | 18:30:30.358 | 120 | 25.485 | |
| 120 | 25.485 | |||
| 120 | 25.485 | |||
| 19/09/2025 | 18:30:02.567 | 600 | 25.50 | |
| 600 | 25.50 | |||
| 600 | 25.50 | |||
| 19/09/2025 | 18:28:58.493 | 600 | 25.505 | |
| 600 | 25.505 | |||
| 600 | 25.505 | |||
| 19/09/2025 | 18:27:24.889 | 1 500 | 25.50 | |
| 1 500 | 25.50 | |||
| 1 500 | 25.50 | |||
| 19/09/2025 | 18:26:14.208 | 21 | 25.485 | |
| 21 | 25.485 | |||
| 21 | 25.485 | |||
| 19/09/2025 | 18:25:36.514 | 200 | 25.55 | |
| 200 | 25.55 | |||
| 200 | 25.55 | |||
| 19/09/2025 | 18:25:28.715 | 20 | 25.53 | |
| 20 | 25.53 | |||
| 20 | 25.53 | |||
| 19/09/2025 | 18:25:18.694 | 10 | 25.53 | |
| 10 | 25.53 | |||
| 10 | 25.53 | |||
| 19/09/2025 | 18:24:33.372 | 39 | 25.565 | |
| 39 | 25.565 | |||
| 39 | 25.565 | |||
| 19/09/2025 | 18:24:20.480 | 20 | 25.575 | |
| 20 | 25.575 | |||
| 20 | 25.575 | |||
| 19/09/2025 | 18:23:43.154 | 200 | 25.575 | |
| 200 | 25.575 | |||
| 200 | 25.575 | |||
| 19/09/2025 | 18:23:32.241 | 50 | 25.555 | |
| 50 | 25.555 | |||
| 50 | 25.555 | |||
| 19/09/2025 | 18:23:27.644 | 130 | 25.57 | |
| 130 | 25.57 | |||
| 130 | 25.57 | |||
| 19/09/2025 | 18:22:10.762 | 34 | 25.58 | |
| 34 | 25.58 | |||
| 34 | 25.58 | |||
| 19/09/2025 | 18:19:10.877 | 5 | 25.595 | |
| 5 | 25.595 | |||
| 5 | 25.595 | |||
| 19/09/2025 | 18:19:01.522 | 520 | 25.60 | |
| 520 | 25.60 | |||
| 520 | 25.60 | |||
| 19/09/2025 | 18:18:44.317 | 16 | 25.58 | |
| 16 | 25.58 | |||
| 16 | 25.58 | |||
| 19/09/2025 | 18:18:35.957 | 33 | 25.58 | |
| 33 | 25.58 | |||
| 33 | 25.58 | |||
| 19/09/2025 | 18:18:33.725 | 20 | 25.61 | |
| 20 | 25.61 | |||
| 20 | 25.61 | |||
| 19/09/2025 | 18:16:48.680 | 5 | 25.60 | |
| 5 | 25.60 | |||
| 5 | 25.60 | |||
| 19/09/2025 | 18:16:34.992 | 30 | 25.59 | |
| 30 | 25.59 | |||
| 30 | 25.59 | |||
| 19/09/2025 | 18:13:27.319 | 300 | 25.65 | |
| 300 | 25.65 | |||
| 300 | 25.65 | |||
| 19/09/2025 | 18:13:15.567 | 386 | 25.65 | |
| 386 | 25.65 | |||
| 386 | 25.65 | |||
| 19/09/2025 | 18:12:22.115 | 47 | 25.62 | |
| 47 | 25.62 | |||
| 47 | 25.62 | |||
| 19/09/2025 | 18:11:51.286 | 5 | 25.625 | |
| 5 | 25.625 | |||
| 5 | 25.625 | |||
| 19/09/2025 | 18:11:37.342 | 55 | 25.655 | |
| 55 | 25.655 | |||
| 55 | 25.655 | |||
| 19/09/2025 | 18:08:55.882 | 200 | 25.66 | |
| 200 | 25.66 | |||
| 200 | 25.66 | |||
| 19/09/2025 | 18:06:34.012 | 20 | 25.73 | |
| 20 | 25.73 | |||
| 20 | 25.73 | |||
| 19/09/2025 | 18:05:20.875 | 1 000 | 25.72 | |
| 598 | 25.72 | |||
| 402 | 25.72 | |||
| 1 000 | 25.72 | |||
| 19/09/2025 | 18:04:35.664 | 200 | 25.72 | |
| 200 | 25.72 | |||
| 200 | 25.72 | |||
| 19/09/2025 | 18:04:15.654 | 40 | 25.72 | |
| 40 | 25.72 | |||
| 40 | 25.72 | |||
| 19/09/2025 | 18:02:53.007 | 5 | 25.685 | |
| 5 | 25.685 | |||
| 5 | 25.685 | |||
| 19/09/2025 | 18:02:09.134 | 12 | 25.675 | |
| 12 | 25.675 | |||
| 12 | 25.675 | |||
| 19/09/2025 | 18:01:46.697 | 20 | 25.695 | |
| 20 | 25.695 | |||
| 20 | 25.695 | |||
| 19/09/2025 | 18:01:40.060 | 581 | 25.695 | |
| 581 | 25.695 | |||
| 581 | 25.695 | |||
| 19/09/2025 | 18:00:36.346 | 100 | 25.66 | |
| 100 | 25.66 | |||
| 100 | 25.66 | |||
| 19/09/2025 | 18:00:30.212 | 30 | 25.665 | |
| 30 | 25.665 | |||
| 30 | 25.665 | |||
| 19/09/2025 | 17:59:52.195 | 4 | 25.67 | |
| 4 | 25.67 | |||
| 4 | 25.67 | |||
| 19/09/2025 | 17:59:45.411 | 30 | 25.68 | |
| 30 | 25.68 | |||
| 30 | 25.68 | |||
| 19/09/2025 | 17:59:17.027 | 50 | 25.665 | |
| 50 | 25.665 | |||
| 50 | 25.665 | |||
| 19/09/2025 | 17:58:44.694 | 1 | 25.65 | |
| 1 | 25.65 | |||
| 1 | 25.65 | |||
| 19/09/2025 | 17:58:34.018 | 244 | 25.62 | |
| 244 | 25.62 | |||
| 244 | 25.62 | |||
| 19/09/2025 | 17:57:46.746 | 6 | 25.62 | |
| 6 | 25.62 | |||
| 6 | 25.62 | |||
| 19/09/2025 | 17:57:36.540 | 12 | 25.65 | |
| 12 | 25.65 | |||
| 12 | 25.65 | |||
| 19/09/2025 | 17:57:24.761 | 75 | 25.65 | |
| 75 | 25.65 | |||
| 75 | 25.65 | |||
| 19/09/2025 | 17:56:54.098 | 310 | 25.605 | |
| 310 | 25.605 | |||
| 310 | 25.605 | |||
| 19/09/2025 | 17:56:13.088 | 100 | 25.625 | |
| 100 | 25.625 | |||
| 100 | 25.625 | |||
| 19/09/2025 | 17:55:04.053 | 25 | 25.59 | |
| 25 | 25.59 | |||
| 25 | 25.59 | |||
| 19/09/2025 | 17:54:16.535 | 212 | 25.58 | |
| 212 | 25.58 | |||
| 212 | 25.58 | |||
| 19/09/2025 | 17:53:52.215 | 3 | 25.58 | |
| 3 | 25.58 | |||
| 3 | 25.58 | |||
| 19/09/2025 | 17:52:39.393 | 1 | 25.56 | |
| 1 | 25.56 | |||
| 1 | 25.56 | |||
| 19/09/2025 | 17:52:32.752 | 80 | 25.54 | |
| 80 | 25.54 | |||
| 80 | 25.54 | |||
| 19/09/2025 | 17:51:28.474 | 14 | 25.535 | |
| 14 | 25.535 | |||
| 14 | 25.535 | |||
| 19/09/2025 | 17:50:19.633 | 6 | 25.575 | |
| 6 | 25.575 | |||
| 6 | 25.575 | |||
| 19/09/2025 | 17:49:45.564 | 50 | 25.58 | |
| 50 | 25.58 | |||
| 50 | 25.58 | |||
| 19/09/2025 | 17:49:25.149 | 25 | 25.58 | |
| 25 | 25.58 | |||
| 25 | 25.58 | |||
| 19/09/2025 | 17:48:05.156 | 64 | 25.58 | |
| 64 | 25.58 | |||
| 64 | 25.58 | |||
| 19/09/2025 | 17:47:35.634 | 50 | 25.58 | |
| 50 | 25.58 | |||
| 50 | 25.58 | |||
| 19/09/2025 | 17:47:32.066 | 20 | 25.595 | |
| 20 | 25.595 | |||
| 20 | 25.595 | |||
| 19/09/2025 | 17:46:23.873 | 20 | 25.615 | |
| 20 | 25.615 | |||
| 20 | 25.615 | |||
| 19/09/2025 | 17:45:51.229 | 30 | 25.67 | |
| 30 | 25.67 | |||
| 30 | 25.67 | |||
| 19/09/2025 | 17:45:25.344 | 581 | 25.67 | |
| 581 | 25.67 | |||
| 581 | 25.67 | |||
| 19/09/2025 | 17:44:56.391 | 30 | 25.635 | |
| 30 | 25.635 | |||
| 30 | 25.635 | |||
| 19/09/2025 | 17:44:55.075 | 10 | 25.635 | |
| 10 | 25.635 | |||
| 10 | 25.635 | |||
| 19/09/2025 | 17:44:34.205 | 15 | 25.65 | |
| 15 | 25.65 | |||
| 15 | 25.65 | |||
| 19/09/2025 | 17:43:11.794 | 20 | 25.665 | |
| 20 | 25.665 | |||
| 20 | 25.665 | |||
| 19/09/2025 | 17:42:13.590 | 141 | 25.665 | |
| 141 | 25.665 | |||
| 141 | 25.665 | |||
| 19/09/2025 | 17:41:10.002 | 50 | 25.66 | |
| 50 | 25.66 | |||
| 50 | 25.66 | |||
| 19/09/2025 | 17:40:55.000 | 272 | 25.675 | |
| 272 | 25.675 | |||
| 272 | 25.675 | |||
| 19/09/2025 | 17:40:36.605 | 35 | 25.63 | |
| 35 | 25.63 | |||
| 35 | 25.63 | |||
| 19/09/2025 | 17:40:34.115 | 250 | 25.63 | |
| 250 | 25.63 | |||
| 250 | 25.63 | |||
| 19/09/2025 | 17:39:57.838 | 30 | 25.625 | |
| 30 | 25.625 | |||
| 30 | 25.625 | |||
| 19/09/2025 | 17:39:34.783 | 35 | 25.595 | |
| 35 | 25.595 | |||
| 35 | 25.595 | |||
| 19/09/2025 | 17:39:34.560 | 1 | 25.595 | |
| 1 | 25.595 | |||
| 1 | 25.595 | |||
| 19/09/2025 | 17:38:57.990 | 40 | 25.595 | |
| 40 | 25.595 | |||
| 40 | 25.595 | |||
| 19/09/2025 | 17:38:55.138 | 75 | 25.595 | |
| 75 | 25.595 | |||
| 75 | 25.595 | |||
| 19/09/2025 | 17:38:41.671 | 150 | 25.565 | |
| 150 | 25.565 | |||
| 150 | 25.565 | |||
| 19/09/2025 | 17:37:14.885 | 90 | 25.53 | |
| 90 | 25.53 | |||
| 90 | 25.53 | |||
| 19/09/2025 | 17:36:46.603 | 300 | 25.52 | |
| 300 | 25.52 | |||
| 300 | 25.52 | |||
| 19/09/2025 | 17:36:16.042 | 2 | 25.55 | |
| 2 | 25.55 | |||
| 2 | 25.55 | |||
| 19/09/2025 | 17:36:08.262 | 18 | 25.505 | |
| 18 | 25.505 | |||
| 18 | 25.505 | |||
| 19/09/2025 | 17:33:12.204 | 210 | 25.585 | |
| 210 | 25.585 | |||
| 210 | 25.585 | |||
| 19/09/2025 | 17:32:58.424 | 10 | 25.585 | |
| 10 | 25.585 | |||
| 10 | 25.585 | |||
| 19/09/2025 | 17:31:57.597 | 200 | 25.565 | |
| 200 | 25.565 | |||
| 200 | 25.565 | |||
| 19/09/2025 | 17:31:50.560 | 1 000 | 25.535 | |
| 1 000 | 25.535 | |||
| 1 000 | 25.535 | |||
| 19/09/2025 | 17:31:34.050 | 400 | 25.555 | |
| 400 | 25.555 | |||
| 400 | 25.555 | |||
| 19/09/2025 | 17:29:53.830 | 1 000 | 25.51 | |
| 1 000 | 25.51 | |||
| 1 000 | 25.51 | |||
| 19/09/2025 | 17:29:45.894 | 500 | 25.51 | |
| 500 | 25.51 | |||
| 500 | 25.51 | |||
| 19/09/2025 | 17:29:32.222 | 150 | 25.54 | |
| 150 | 25.54 | |||
| 150 | 25.54 | |||
| 19/09/2025 | 17:29:12.453 | 134 | 25.555 | |
| 134 | 25.555 | |||
| 134 | 25.555 | |||
| 19/09/2025 | 17:29:08.579 | 36 | 25.525 | |
| 36 | 25.525 | |||
| 36 | 25.525 | |||
| 19/09/2025 | 17:28:54.108 | 25 | 25.48 | |
| 25 | 25.48 | |||
| 25 | 25.48 | |||
| 19/09/2025 | 17:28:04.678 | 280 | 25.44 | |
| 280 | 25.44 | |||
| 280 | 25.44 | |||
| 19/09/2025 | 17:27:31.620 | 75 | 25.47 | |
| 75 | 25.47 | |||
| 75 | 25.47 | |||
| 19/09/2025 | 17:27:08.153 | 100 | 25.465 | |
| 100 | 25.465 | |||
| 100 | 25.465 | |||
| 19/09/2025 | 17:27:07.937 | 60 | 25.465 | |
| 60 | 25.465 | |||
| 60 | 25.465 | |||
| 19/09/2025 | 17:26:51.905 | 100 | 25.445 | |
| 100 | 25.445 | |||
| 100 | 25.445 | |||
| 19/09/2025 | 17:26:48.683 | 6 | 25.43 | |
| 6 | 25.43 | |||
| 6 | 25.43 | |||
| 19/09/2025 | 17:25:59.009 | 189 | 25.49 | |
| 189 | 25.49 | |||
| 189 | 25.49 | |||
| 19/09/2025 | 17:24:48.877 | 47 | 25.46 | |
| 47 | 25.46 | |||
| 47 | 25.46 | |||
| 19/09/2025 | 17:24:08.018 | 200 | 25.46 | |
| 200 | 25.46 | |||
| 200 | 25.46 | |||
| 19/09/2025 | 17:23:20.012 | 100 | 25.425 | |
| 100 | 25.425 | |||
| 100 | 25.425 | |||
| 19/09/2025 | 17:23:09.353 | 300 | 25.425 | |
| 300 | 25.425 | |||
| 300 | 25.425 | |||
| 19/09/2025 | 17:22:25.690 | 80 | 25.43 | |
| 80 | 25.43 | |||
| 80 | 25.43 | |||
| 19/09/2025 | 17:22:07.661 | 200 | 25.445 | |
| 200 | 25.445 | |||
| 200 | 25.445 | |||
| 19/09/2025 | 17:21:50.798 | 10 | 25.465 | |
| 10 | 25.465 | |||
| 10 | 25.465 | |||
| 19/09/2025 | 17:20:54.852 | 728 | 25.52 | |
| 728 | 25.52 | |||
| 728 | 25.52 | |||
| 19/09/2025 | 17:20:25.446 | 25 | 25.50 | |
| 25 | 25.50 | |||
| 25 | 25.50 | |||
| 19/09/2025 | 17:20:08.661 | 110 | 25.47 | |
| 110 | 25.47 | |||
| 110 | 25.47 | |||
| 19/09/2025 | 17:19:24.524 | 100 | 25.50 | |
| 100 | 25.50 | |||
| 100 | 25.50 | |||
| 19/09/2025 | 17:19:11.745 | 22 | 25.465 | |
| 22 | 25.465 | |||
| 22 | 25.465 | |||
| 19/09/2025 | 17:18:52.867 | 29 | 25.455 | |
| 29 | 25.455 | |||
| 29 | 25.455 | |||
| 19/09/2025 | 17:18:23.805 | 17 | 25.49 | |
| 17 | 25.49 | |||
| 17 | 25.49 | |||
| 19/09/2025 | 17:18:19.204 | 79 | 25.475 | |
| 79 | 25.475 | |||
| 79 | 25.475 | |||
| 19/09/2025 | 17:17:43.719 | 120 | 25.465 | |
| 120 | 25.465 | |||
| 120 | 25.465 | |||
| 19/09/2025 | 17:17:34.027 | 65 | 25.445 | |
| 65 | 25.445 | |||
| 65 | 25.445 | |||
| 19/09/2025 | 17:16:54.160 | 12 | 25.48 | |
| 12 | 25.48 | |||
| 12 | 25.48 | |||
| 19/09/2025 | 17:16:45.697 | 8 | 25.51 | |
| 8 | 25.51 | |||
| 8 | 25.51 | |||
| 19/09/2025 | 17:16:08.362 | 200 | 25.48 | |
| 200 | 25.48 | |||
| 200 | 25.48 | |||
| 19/09/2025 | 17:14:29.949 | 100 | 25.50 | |
| 100 | 25.50 | |||
| 100 | 25.50 | |||
| 19/09/2025 | 17:14:12.059 | 50 | 25.475 | |
| 50 | 25.475 | |||
| 50 | 25.475 | |||
| 19/09/2025 | 17:13:23.495 | 12 | 25.51 | |
| 12 | 25.51 | |||
| 12 | 25.51 | |||
| 19/09/2025 | 17:13:11.607 | 600 | 25.49 | |
| 600 | 25.49 | |||
| 600 | 25.49 | |||
| 19/09/2025 | 17:12:27.467 | 25 | 25.455 | |
| 25 | 25.455 | |||
| 25 | 25.455 | |||
| 19/09/2025 | 17:11:41.257 | 4 | 25.485 | |
| 4 | 25.485 | |||
| 4 | 25.485 | |||
| 19/09/2025 | 17:11:03.963 | 250 | 25.44 | |
| 250 | 25.44 | |||
| 250 | 25.44 | |||
| 19/09/2025 | 17:10:28.994 | 50 | 25.44 | |
| 50 | 25.44 | |||
| 50 | 25.44 | |||
| 19/09/2025 | 17:10:27.358 | 155 | 25.45 | |
| 155 | 25.45 | |||
| 155 | 25.45 | |||
| 19/09/2025 | 17:10:14.229 | 78 | 25.46 | |
| 78 | 25.46 | |||
| 78 | 25.46 | |||
| 19/09/2025 | 17:09:30.867 | 500 | 25.485 | |
| 500 | 25.485 | |||
| 500 | 25.485 | |||
| 19/09/2025 | 17:09:25.490 | 100 | 25.52 | |
| 100 | 25.52 | |||
| 100 | 25.52 | |||
| 19/09/2025 | 17:08:55.573 | 20 | 25.51 | |
| 20 | 25.51 | |||
| 20 | 25.51 | |||
| 19/09/2025 | 17:06:48.390 | 60 | 25.59 | |
| 60 | 25.59 | |||
| 60 | 25.59 | |||
| 19/09/2025 | 17:06:07.779 | 120 | 25.585 | |
| 120 | 25.585 | |||
| 120 | 25.585 | |||
| 19/09/2025 | 17:05:48.582 | 200 | 25.62 | |
| 200 | 25.62 | |||
| 200 | 25.62 | |||
| 19/09/2025 | 17:05:40.753 | 30 | 25.62 | |
| 30 | 25.62 | |||
| 30 | 25.62 | |||
| 19/09/2025 | 17:05:13.413 | 40 | 25.615 | |
| 40 | 25.615 | |||
| 40 | 25.615 | |||
| 19/09/2025 | 17:04:54.101 | 50 | 25.645 | |
| 50 | 25.645 | |||
| 50 | 25.645 | |||
| 19/09/2025 | 17:04:21.667 | 20 | 25.66 | |
| 20 | 25.66 | |||
| 20 | 25.66 | |||
| 19/09/2025 | 17:02:58.494 | 20 | 25.735 | |
| 20 | 25.735 | |||
| 20 | 25.735 | |||
| 19/09/2025 | 17:02:56.029 | 50 | 25.705 | |
| 50 | 25.705 | |||
| 50 | 25.705 | |||
| 19/09/2025 | 17:02:38.541 | 450 | 25.675 | |
| 450 | 25.675 | |||
| 450 | 25.675 | |||
| 19/09/2025 | 17:02:33.056 | 20 | 25.685 | |
| 20 | 25.685 | |||
| 20 | 25.685 | |||
| 19/09/2025 | 17:02:16.997 | 30 | 25.685 | |
| 30 | 25.685 | |||
| 30 | 25.685 | |||
| 19/09/2025 | 17:00:43.192 | 250 | 25.70 | |
| 250 | 25.70 | |||
| 250 | 25.70 | |||
| 19/09/2025 | 17:00:00.159 | 20 | 25.715 | |
| 20 | 25.715 | |||
| 20 | 25.715 | |||
| 19/09/2025 | 16:59:59.974 | 200 | 25.715 | |
| 10 | 25.715 | |||
| 190 | 25.715 | |||
| 200 | 25.715 | |||
| 19/09/2025 | 16:59:16.528 | 577 | 25.71 | |
| 577 | 25.71 | |||
| 577 | 25.71 | |||
| 19/09/2025 | 16:58:31.245 | 100 | 25.70 | |
| 100 | 25.70 | |||
| 100 | 25.70 | |||
| 19/09/2025 | 16:58:05.559 | 550 | 25.695 | |
| 550 | 25.695 | |||
| 550 | 25.695 | |||
| 19/09/2025 | 16:58:02.363 | 800 | 25.695 | |
| 800 | 25.695 | |||
| 800 | 25.695 | |||
| 19/09/2025 | 16:57:18.277 | 10 | 25.675 | |
| 10 | 25.675 | |||
| 10 | 25.675 | |||
| 19/09/2025 | 16:57:12.912 | 100 | 25.665 | |
| 100 | 25.665 | |||
| 100 | 25.665 | |||
| 19/09/2025 | 16:56:07.365 | 40 | 25.63 | |
| 40 | 25.63 | |||
| 40 | 25.63 | |||
| 19/09/2025 | 16:54:07.588 | 150 | 25.65 | |
| 150 | 25.65 | |||
| 150 | 25.65 | |||
| 19/09/2025 | 16:54:03.837 | 300 | 25.65 | |
| 300 | 25.65 | |||
| 300 | 25.65 | |||
| 19/09/2025 | 16:53:58.173 | 15 | 25.65 | |
| 15 | 25.65 | |||
| 15 | 25.65 | |||
| 19/09/2025 | 16:52:39.893 | 20 | 25.695 | |
| 20 | 25.695 | |||
| 20 | 25.695 | |||
| 19/09/2025 | 16:52:30.470 | 5 000 | 25.65 | |
| 5 000 | 25.65 | |||
| 5 000 | 25.65 | |||
| 19/09/2025 | 16:51:13.000 | 4 | 25.62 | |
| 4 | 25.62 | |||
| 4 | 25.62 | |||
| 19/09/2025 | 16:50:47.638 | 30 | 25.62 | |
| 30 | 25.62 | |||
| 30 | 25.62 | |||
| 19/09/2025 | 16:49:24.207 | 1 | 25.64 | |
| 1 | 25.64 | |||
| 1 | 25.64 | |||
| 19/09/2025 | 16:48:15.250 | 3 | 25.61 | |
| 3 | 25.61 | |||
| 3 | 25.61 | |||
| 19/09/2025 | 16:47:38.735 | 200 | 25.59 | |
| 200 | 25.59 | |||
| 200 | 25.59 | |||
| 19/09/2025 | 16:47:08.356 | 20 | 25.665 | |
| 20 | 25.665 | |||
| 20 | 25.665 | |||
| 19/09/2025 | 16:46:23.355 | 515 | 25.68 | |
| 515 | 25.68 | |||
| 515 | 25.68 | |||
| 19/09/2025 | 16:45:21.254 | 1 260 | 25.67 | |
| 1 140 | 25.67 | |||
| 120 | 25.67 | |||
| 1 260 | 25.67 | |||
| 19/09/2025 | 16:44:46.849 | 8 | 25.68 | |
| 8 | 25.68 | |||
| 8 | 25.68 | |||
| 19/09/2025 | 16:44:17.032 | 47 | 25.665 | |
| 47 | 25.665 | |||
| 47 | 25.665 | |||
| 19/09/2025 | 16:43:23.491 | 39 | 25.66 | |
| 39 | 25.66 | |||
| 39 | 25.66 | |||
| 19/09/2025 | 16:43:14.533 | 117 | 25.635 | |
| 117 | 25.635 | |||
| 117 | 25.635 | |||
| 19/09/2025 | 16:41:48.426 | 30 | 25.615 | |
| 30 | 25.615 | |||
| 30 | 25.615 | |||
| 19/09/2025 | 16:41:20.369 | 10 | 25.60 | |
| 10 | 25.60 | |||
| 10 | 25.60 | |||
| 19/09/2025 | 16:41:13.867 | 195 | 25.545 | |
| 195 | 25.545 | |||
| 195 | 25.545 | |||
| 19/09/2025 | 16:40:41.422 | 200 | 25.575 | |
| 200 | 25.575 | |||
| 200 | 25.575 | |||
| 19/09/2025 | 16:39:54.432 | 40 | 25.56 | |
| 40 | 25.56 | |||
| 40 | 25.56 | |||
| 19/09/2025 | 16:39:06.106 | 40 | 25.56 | |
| 40 | 25.56 | |||
| 40 | 25.56 | |||
| 19/09/2025 | 16:39:04.498 | 2 100 | 25.56 | |
| 2 100 | 25.56 | |||
| 2 100 | 25.56 | |||
| 19/09/2025 | 16:38:16.738 | 375 | 25.57 | |
| 375 | 25.57 | |||
| 375 | 25.57 | |||
| 19/09/2025 | 16:37:52.595 | 27 | 25.57 | |
| 27 | 25.57 | |||
| 27 | 25.57 | |||
| 19/09/2025 | 16:37:49.612 | 200 | 25.54 | |
| 200 | 25.54 | |||
| 200 | 25.54 | |||
| 19/09/2025 | 16:36:30.223 | 40 | 25.59 | |
| 40 | 25.59 | |||
| 40 | 25.59 | |||
| 19/09/2025 | 16:36:29.963 | 10 | 25.62 | |
| 10 | 25.62 | |||
| 10 | 25.62 | |||
| 19/09/2025 | 16:36:08.644 | 38 | 25.645 | |
| 38 | 25.645 | |||
| 38 | 25.645 | |||
| 19/09/2025 | 16:34:10.025 | 38 | 25.69 | |
| 38 | 25.69 | |||
| 38 | 25.69 | |||
| 19/09/2025 | 16:33:11.106 | 100 | 25.685 | |
| 100 | 25.685 | |||
| 100 | 25.685 | |||
| 19/09/2025 | 16:32:31.875 | 577 | 25.68 | |
| 577 | 25.68 | |||
| 577 | 25.68 | |||
| 19/09/2025 | 16:31:33.311 | 100 | 25.735 | |
| 100 | 25.735 | |||
| 100 | 25.735 | |||
| 19/09/2025 | 16:31:31.988 | 10 | 25.75 | |
| 10 | 25.75 | |||
| 10 | 25.75 | |||
| 19/09/2025 | 16:31:00.958 | 60 | 25.745 | |
| 60 | 25.745 | |||
| 60 | 25.745 | |||
| 19/09/2025 | 16:30:51.537 | 577 | 25.735 | |
| 577 | 25.735 | |||
| 577 | 25.735 | |||
| 19/09/2025 | 16:30:44.866 | 230 | 25.70 | |
| 230 | 25.70 | |||
| 180 | 25.70 | |||
| 50 | 25.70 | |||
| 19/09/2025 | 16:30:32.132 | 15 | 25.605 | |
| 15 | 25.605 | |||
| 15 | 25.605 | |||
| 19/09/2025 | 16:29:53.257 | 1 | 25.645 | |
| 1 | 25.645 | |||
| 1 | 25.645 | |||
| 19/09/2025 | 16:29:51.844 | 576 | 25.655 | |
| 576 | 25.655 | |||
| 576 | 25.655 | |||
| 19/09/2025 | 16:29:44.533 | 100 | 25.655 | |
| 100 | 25.655 | |||
| 100 | 25.655 | |||
| 19/09/2025 | 16:29:23.470 | 2 | 25.70 | |
| 2 | 25.70 | |||
| 2 | 25.70 | |||
| 19/09/2025 | 16:28:52.987 | 1 | 25.77 | |
| 1 | 25.77 | |||
| 1 | 25.77 | |||
| 19/09/2025 | 16:28:30.896 | 1 500 | 25.76 | |
| 1 500 | 25.76 | |||
| 1 500 | 25.76 | |||
| 19/09/2025 | 16:28:24.814 | 1 | 25.75 | |
| 1 | 25.75 | |||
| 1 | 25.75 | |||
| 19/09/2025 | 16:27:48.065 | 576 | 25.77 | |
| 576 | 25.77 | |||
| 576 | 25.77 | |||
| 19/09/2025 | 16:27:43.627 | 150 | 25.73 | |
| 150 | 25.73 | |||
| 150 | 25.73 | |||
| 19/09/2025 | 16:27:36.199 | 5 | 25.73 | |
| 5 | 25.73 | |||
| 5 | 25.73 | |||
| 19/09/2025 | 16:26:43.608 | 10 | 25.67 | |
| 10 | 25.67 | |||
| 10 | 25.67 | |||
| 19/09/2025 | 16:26:36.353 | 100 | 25.65 | |
| 100 | 25.65 | |||
| 100 | 25.65 | |||
| 19/09/2025 | 16:26:21.736 | 40 | 25.645 | |
| 40 | 25.645 | |||
| 40 | 25.645 |
Copyright © 2025 Tradegate Exchange GmbH
Please note terms & conditions
DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG
Please note terms & conditions
DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG
Prices in Euro; foreign currency bonds in the respective currency
Time stated is CEST (UTC+2)
Top 5 Turnover
-
Rheinmetall AG
Bid: 1 926.50
Ask: 1 927.50
Turnover: 64 431 TEUR -
Nvidia Corp.
Bid: 149.54 / Ask: 149.64
Turnover: 27 407 TEUR -
D-Wave Quantum Inc.
Bid: 22.63 / Ask: 22.69
Turnover: 26 433 TEUR -
Novo-Nordisk AS
Bid: 52.11 / Ask: 52.18
Turnover: 20 632 TEUR -
Apple Inc.
Bid: 209.05 / Ask: 209.25
Turnover: 18 880 TEUR
Realtime Quotes
Last Update:
19/09/2025 @ 20:33:50
Last Update:
19/09/2025 @ 20:33:50