Lockheed Martin
- Information
- letzte Umsätze
- kaufen
- verkaufen
270
560
420,95
| Datum | Uhrzeit | Stückzahl | Auftragsstückzahl | Kurs |
|---|---|---|---|---|
| 13.06.2025 | 10:19:10,440 | 1 | 425,95 | |
| 1 | 425,95 | |||
| 1 | 425,95 | |||
| 13.06.2025 | 10:16:09,668 | 2 | 425,95 | |
| 2 | 425,95 | |||
| 2 | 425,95 | |||
| 13.06.2025 | 10:14:55,920 | 47 | 425,80 | |
| 47 | 425,80 | |||
| 47 | 425,80 | |||
| 13.06.2025 | 10:13:10,898 | 3 | 425,95 | |
| 3 | 425,95 | |||
| 3 | 425,95 | |||
| 13.06.2025 | 10:12:57,234 | 1 | 425,95 | |
| 1 | 425,95 | |||
| 1 | 425,95 | |||
| 13.06.2025 | 10:12:56,730 | 32 | 425,95 | |
| 32 | 425,95 | |||
| 32 | 425,95 | |||
| 13.06.2025 | 10:12:56,528 | 27 | 425,95 | |
| 27 | 425,95 | |||
| 27 | 425,95 | |||
| 13.06.2025 | 10:12:36,931 | 11 | 425,95 | |
| 11 | 425,95 | |||
| 11 | 425,95 | |||
| 13.06.2025 | 10:12:35,916 | 1 | 425,95 | |
| 1 | 425,95 | |||
| 1 | 425,95 | |||
| 13.06.2025 | 10:12:35,550 | 124 | 425,95 | |
| 124 | 425,95 | |||
| 124 | 425,95 | |||
| 13.06.2025 | 10:12:32,584 | 2 | 425,95 | |
| 2 | 425,95 | |||
| 2 | 425,95 | |||
| 13.06.2025 | 10:11:48,439 | 20 | 425,95 | |
| 20 | 425,95 | |||
| 20 | 425,95 | |||
| 13.06.2025 | 10:11:34,761 | 1 | 425,95 | |
| 1 | 425,95 | |||
| 1 | 425,95 | |||
| 13.06.2025 | 10:11:30,717 | 8 | 425,95 | |
| 8 | 425,95 | |||
| 8 | 425,95 | |||
| 13.06.2025 | 10:11:27,504 | 2 | 425,95 | |
| 2 | 425,95 | |||
| 2 | 425,95 | |||
| 13.06.2025 | 10:11:21,672 | 2 | 425,95 | |
| 2 | 425,95 | |||
| 2 | 425,95 | |||
| 13.06.2025 | 10:11:21,068 | 1 | 425,95 | |
| 1 | 425,95 | |||
| 1 | 425,95 | |||
| 13.06.2025 | 10:11:20,464 | 4 | 425,95 | |
| 4 | 425,95 | |||
| 4 | 425,95 | |||
| 13.06.2025 | 10:11:19,761 | 3 | 425,95 | |
| 3 | 425,95 | |||
| 3 | 425,95 | |||
| 13.06.2025 | 10:11:19,629 | 25 | 425,95 | |
| 25 | 425,95 | |||
| 25 | 425,95 | |||
| 13.06.2025 | 10:11:19,310 | 1 | 425,95 | |
| 1 | 425,95 | |||
| 1 | 425,95 | |||
| 13.06.2025 | 10:10:00,337 | 150 | 427,90 | |
| 150 | 427,90 | |||
| 150 | 427,90 | |||
| 13.06.2025 | 10:09:06,838 | 174 | 426,00 | |
| 71 | 426,00 | |||
| 174 | 426,00 | |||
| 103 | 426,00 | |||
| 13.06.2025 | 10:08:17,255 | 150 | 426,40 | |
| 150 | 426,40 | |||
| 150 | 426,40 | |||
| 13.06.2025 | 10:08:04,772 | 5 | 426,75 | |
| 5 | 426,75 | |||
| 5 | 426,75 | |||
| 13.06.2025 | 10:04:52,510 | 2 | 428,60 | |
| 2 | 428,60 | |||
| 2 | 428,60 | |||
| 13.06.2025 | 10:04:14,350 | 3 | 427,20 | |
| 3 | 427,20 | |||
| 3 | 427,20 | |||
| 13.06.2025 | 10:04:09,736 | 19 | 427,20 | |
| 19 | 427,20 | |||
| 19 | 427,20 | |||
| 13.06.2025 | 10:04:09,614 | 1 | 428,10 | |
| 1 | 428,10 | |||
| 1 | 428,10 | |||
| 13.06.2025 | 10:03:57,545 | 15 | 427,50 | |
| 15 | 427,50 | |||
| 15 | 427,50 | |||
| 13.06.2025 | 10:03:16,269 | 13 | 424,85 | |
| 13 | 424,85 | |||
| 13 | 424,85 | |||
| 13.06.2025 | 10:02:10,077 | 30 | 422,30 | |
| 30 | 422,30 | |||
| 30 | 422,30 | |||
| 13.06.2025 | 10:00:00,695 | 5 | 420,00 | |
| 5 | 420,00 | |||
| 5 | 420,00 | |||
| 13.06.2025 | 09:59:14,564 | 111 | 419,55 | |
| 111 | 419,55 | |||
| 111 | 419,55 | |||
| 13.06.2025 | 09:58:26,061 | 2 | 419,10 | |
| 2 | 419,10 | |||
| 2 | 419,10 | |||
| 13.06.2025 | 09:57:10,739 | 150 | 419,80 | |
| 150 | 419,80 | |||
| 150 | 419,80 | |||
| 13.06.2025 | 09:56:54,551 | 2 | 419,80 | |
| 2 | 419,80 | |||
| 2 | 419,80 | |||
| 13.06.2025 | 09:56:39,490 | 3 | 419,65 | |
| 3 | 419,65 | |||
| 3 | 419,65 | |||
| 13.06.2025 | 09:53:22,868 | 10 | 419,65 | |
| 10 | 419,65 | |||
| 10 | 419,65 | |||
| 13.06.2025 | 09:52:32,829 | 5 | 419,65 | |
| 5 | 419,65 | |||
| 5 | 419,65 | |||
| 13.06.2025 | 09:49:02,790 | 4 | 420,00 | |
| 4 | 420,00 | |||
| 4 | 420,00 | |||
| 13.06.2025 | 09:48:16,805 | 82 | 419,85 | |
| 82 | 419,85 | |||
| 82 | 419,85 | |||
| 13.06.2025 | 09:47:41,397 | 1 | 420,00 | |
| 1 | 420,00 | |||
| 1 | 420,00 | |||
| 13.06.2025 | 09:47:32,811 | 100 | 419,25 | |
| 100 | 419,25 | |||
| 100 | 419,25 | |||
| 13.06.2025 | 09:47:29,831 | 39 | 420,00 | |
| 3 | 420,00 | |||
| 36 | 420,00 | |||
| 39 | 420,00 | |||
| 13.06.2025 | 09:44:49,689 | 1 | 419,95 | |
| 1 | 419,95 | |||
| 1 | 419,95 | |||
| 13.06.2025 | 09:44:29,331 | 3 | 419,95 | |
| 3 | 419,95 | |||
| 3 | 419,95 | |||
| 13.06.2025 | 09:41:19,430 | 1 | 419,95 | |
| 1 | 419,95 | |||
| 1 | 419,95 | |||
| 13.06.2025 | 09:41:06,015 | 5 | 419,95 | |
| 5 | 419,95 | |||
| 5 | 419,95 | |||
| 13.06.2025 | 09:40:54,548 | 1 | 419,95 | |
| 1 | 419,95 | |||
| 1 | 419,95 | |||
| 13.06.2025 | 09:40:47,132 | 1 | 419,95 | |
| 1 | 419,95 | |||
| 1 | 419,95 | |||
| 13.06.2025 | 09:39:57,929 | 1 | 418,65 | |
| 1 | 418,65 | |||
| 1 | 418,65 | |||
| 13.06.2025 | 09:39:41,782 | 3 | 418,55 | |
| 3 | 418,55 | |||
| 3 | 418,55 | |||
| 13.06.2025 | 09:38:59,631 | 22 | 419,90 | |
| 22 | 419,90 | |||
| 22 | 419,90 | |||
| 13.06.2025 | 09:36:47,668 | 4 | 419,70 | |
| 4 | 419,70 | |||
| 4 | 419,70 | |||
| 13.06.2025 | 09:34:43,285 | 2 | 419,30 | |
| 2 | 419,30 | |||
| 2 | 419,30 | |||
| 13.06.2025 | 09:29:02,140 | 5 | 419,30 | |
| 5 | 419,30 | |||
| 5 | 419,30 | |||
| 13.06.2025 | 09:28:12,579 | 5 | 419,50 | |
| 5 | 419,50 | |||
| 5 | 419,50 | |||
| 13.06.2025 | 09:21:21,873 | 6 | 419,75 | |
| 6 | 419,75 | |||
| 6 | 419,75 | |||
| 13.06.2025 | 09:20:24,058 | 50 | 417,85 | |
| 50 | 417,85 | |||
| 50 | 417,85 | |||
| 13.06.2025 | 09:19:40,094 | 2 | 419,75 | |
| 2 | 419,75 | |||
| 2 | 419,75 | |||
| 13.06.2025 | 09:17:53,146 | 35 | 419,95 | |
| 35 | 419,95 | |||
| 35 | 419,95 | |||
| 13.06.2025 | 09:16:23,278 | 3 | 418,35 | |
| 3 | 418,35 | |||
| 3 | 418,35 | |||
| 13.06.2025 | 09:15:54,428 | 10 | 418,35 | |
| 10 | 418,35 | |||
| 10 | 418,35 | |||
| 13.06.2025 | 09:15:22,628 | 7 | 418,35 | |
| 7 | 418,35 | |||
| 7 | 418,35 | |||
| 13.06.2025 | 09:15:22,546 | 2 | 418,35 | |
| 2 | 418,35 | |||
| 2 | 418,35 | |||
| 13.06.2025 | 09:15:05,193 | 7 | 418,00 | |
| 7 | 418,00 | |||
| 7 | 418,00 | |||
| 13.06.2025 | 09:14:22,117 | 2 | 416,30 | |
| 2 | 416,30 | |||
| 2 | 416,30 | |||
| 13.06.2025 | 09:12:43,911 | 17 | 418,25 | |
| 17 | 418,25 | |||
| 17 | 418,25 | |||
| 13.06.2025 | 09:12:12,803 | 1 | 418,25 | |
| 1 | 418,25 | |||
| 1 | 418,25 | |||
| 13.06.2025 | 09:10:57,304 | 100 | 418,00 | |
| 100 | 418,00 | |||
| 100 | 418,00 | |||
| 13.06.2025 | 09:09:36,147 | 100 | 418,05 | |
| 100 | 418,05 | |||
| 100 | 418,05 | |||
| 13.06.2025 | 09:08:48,115 | 17 | 418,05 | |
| 17 | 418,05 | |||
| 17 | 418,05 | |||
| 13.06.2025 | 09:08:26,005 | 70 | 419,45 | |
| 70 | 419,45 | |||
| 70 | 419,45 | |||
| 13.06.2025 | 09:08:17,704 | 13 | 419,95 | |
| 13 | 419,95 | |||
| 13 | 419,95 | |||
| 13.06.2025 | 09:07:55,725 | 100 | 418,05 | |
| 100 | 418,05 | |||
| 100 | 418,05 | |||
| 13.06.2025 | 09:07:40,862 | 12 | 419,95 | |
| 12 | 419,95 | |||
| 12 | 419,95 | |||
| 13.06.2025 | 09:06:22,436 | 100 | 419,00 | |
| 95 | 419,00 | |||
| 100 | 419,00 | |||
| 5 | 419,00 | |||
| 13.06.2025 | 09:05:09,012 | 4 | 423,20 | |
| 4 | 423,20 | |||
| 4 | 423,20 | |||
| 13.06.2025 | 09:03:49,490 | 5 | 420,40 | |
| 5 | 420,40 | |||
| 5 | 420,40 | |||
| 13.06.2025 | 09:03:45,194 | 2 | 420,40 | |
| 2 | 420,40 | |||
| 2 | 420,40 | |||
| 13.06.2025 | 09:02:43,353 | 166 | 419,70 | |
| 166 | 419,70 | |||
| 166 | 419,70 | |||
| 13.06.2025 | 09:02:39,204 | 15 | 419,65 | |
| 15 | 419,65 | |||
| 15 | 419,65 | |||
| 13.06.2025 | 09:02:38,498 | 9 | 419,65 | |
| 9 | 419,65 | |||
| 9 | 419,65 | |||
| 13.06.2025 | 09:02:34,862 | 90 | 419,15 | |
| 90 | 419,15 | |||
| 90 | 419,15 | |||
| 13.06.2025 | 09:02:32,561 | 3 | 419,10 | |
| 3 | 419,10 | |||
| 3 | 419,10 | |||
| 13.06.2025 | 09:02:31,856 | 2 | 419,10 | |
| 2 | 419,10 | |||
| 2 | 419,10 | |||
| 13.06.2025 | 09:02:26,544 | 44 | 418,90 | |
| 44 | 418,90 | |||
| 44 | 418,90 | |||
| 13.06.2025 | 09:02:24,770 | 35 | 419,10 | |
| 35 | 419,10 | |||
| 35 | 419,10 | |||
| 13.06.2025 | 09:02:18,272 | 63 | 419,10 | |
| 63 | 419,10 | |||
| 63 | 419,10 | |||
| 13.06.2025 | 09:02:14,982 | 37 | 419,10 | |
| 37 | 419,10 | |||
| 37 | 419,10 | |||
| 13.06.2025 | 09:02:06,178 | 90 | 419,10 | |
| 90 | 419,10 | |||
| 90 | 419,10 | |||
| 13.06.2025 | 09:01:38,127 | 1 | 422,95 | |
| 1 | 422,95 | |||
| 1 | 422,95 | |||
| 13.06.2025 | 08:57:13,402 | 2 | 418,05 | |
| 2 | 418,05 | |||
| 2 | 418,05 | |||
| 13.06.2025 | 08:55:12,620 | 100 | 418,05 | |
| 100 | 418,05 | |||
| 100 | 418,05 | |||
| 13.06.2025 | 08:55:12,220 | 15 | 422,95 | |
| 15 | 422,95 | |||
| 15 | 422,95 | |||
| 13.06.2025 | 08:53:13,619 | 5 | 422,95 | |
| 5 | 422,95 | |||
| 5 | 422,95 | |||
| 13.06.2025 | 08:52:41,772 | 5 | 418,05 | |
| 5 | 418,05 | |||
| 5 | 418,05 | |||
| 13.06.2025 | 08:52:04,672 | 78 | 422,95 | |
| 78 | 422,95 | |||
| 72 | 422,95 | |||
| 6 | 422,95 | |||
| 13.06.2025 | 08:51:49,932 | 5 | 422,95 | |
| 5 | 422,95 | |||
| 5 | 422,95 | |||
| 13.06.2025 | 08:47:52,559 | 45 | 422,95 | |
| 45 | 422,95 | |||
| 45 | 422,95 | |||
| 13.06.2025 | 08:46:26,285 | 3 | 422,95 | |
| 3 | 422,95 | |||
| 3 | 422,95 | |||
| 13.06.2025 | 08:45:18,440 | 50 | 422,95 | |
| 50 | 422,95 | |||
| 50 | 422,95 | |||
| 13.06.2025 | 08:45:17,221 | 3 | 418,05 | |
| 3 | 418,05 | |||
| 1 | 418,05 | |||
| 2 | 418,05 | |||
| 13.06.2025 | 08:45:13,497 | 1 | 418,05 | |
| 1 | 418,05 | |||
| 1 | 418,05 | |||
| 13.06.2025 | 08:44:32,099 | 2 | 422,95 | |
| 2 | 422,95 | |||
| 2 | 422,95 | |||
| 13.06.2025 | 08:43:47,154 | 4 | 422,95 | |
| 4 | 422,95 | |||
| 4 | 422,95 | |||
| 13.06.2025 | 08:43:26,590 | 1 | 422,95 | |
| 1 | 422,95 | |||
| 1 | 422,95 | |||
| 13.06.2025 | 08:43:05,387 | 30 | 422,95 | |
| 30 | 422,95 | |||
| 30 | 422,95 | |||
| 13.06.2025 | 08:39:07,869 | 2 | 422,95 | |
| 2 | 422,95 | |||
| 2 | 422,95 | |||
| 13.06.2025 | 08:38:46,983 | 7 | 422,95 | |
| 7 | 422,95 | |||
| 7 | 422,95 | |||
| 13.06.2025 | 08:34:04,434 | 3 | 418,05 | |
| 3 | 418,05 | |||
| 3 | 418,05 | |||
| 13.06.2025 | 08:34:04,351 | 2 | 418,05 | |
| 2 | 418,05 | |||
| 2 | 418,05 | |||
| 13.06.2025 | 08:33:19,930 | 1 | 422,95 | |
| 1 | 422,95 | |||
| 1 | 422,95 | |||
| 13.06.2025 | 08:32:58,250 | 1 | 422,95 | |
| 1 | 422,95 | |||
| 1 | 422,95 | |||
| 13.06.2025 | 08:31:08,781 | 6 | 422,95 | |
| 6 | 422,95 | |||
| 6 | 422,95 | |||
| 13.06.2025 | 08:31:04,766 | 3 | 422,95 | |
| 3 | 422,95 | |||
| 3 | 422,95 | |||
| 13.06.2025 | 08:30:41,103 | 5 | 422,95 | |
| 5 | 422,95 | |||
| 5 | 422,95 | |||
| 13.06.2025 | 08:29:18,306 | 100 | 421,00 | |
| 100 | 421,00 | |||
| 100 | 421,00 | |||
| 13.06.2025 | 08:29:17,943 | 50 | 421,00 | |
| 50 | 421,00 | |||
| 50 | 421,00 | |||
| 13.06.2025 | 08:29:06,245 | 10 | 422,95 | |
| 10 | 422,95 | |||
| 10 | 422,95 | |||
| 13.06.2025 | 08:29:03,195 | 5 | 421,05 | |
| 5 | 421,05 | |||
| 5 | 421,05 | |||
| 13.06.2025 | 08:25:34,944 | 4 | 422,95 | |
| 4 | 422,95 | |||
| 4 | 422,95 | |||
| 13.06.2025 | 08:25:13,612 | 1 | 424,00 | |
| 1 | 424,00 | |||
| 1 | 424,00 | |||
| 13.06.2025 | 08:24:12,524 | 2 | 424,00 | |
| 2 | 424,00 | |||
| 2 | 424,00 | |||
| 13.06.2025 | 08:22:30,324 | 20 | 421,05 | |
| 20 | 421,05 | |||
| 20 | 421,05 | |||
| 13.06.2025 | 08:20:40,902 | 3 | 421,05 | |
| 3 | 421,05 | |||
| 3 | 421,05 | |||
| 13.06.2025 | 08:20:34,958 | 1 | 424,00 | |
| 1 | 424,00 | |||
| 1 | 424,00 | |||
| 13.06.2025 | 08:20:20,721 | 22 | 421,05 | |
| 22 | 421,05 | |||
| 22 | 421,05 | |||
| 13.06.2025 | 08:19:18,857 | 4 | 421,05 | |
| 4 | 421,05 | |||
| 4 | 421,05 | |||
| 13.06.2025 | 08:18:44,258 | 5 | 424,00 | |
| 5 | 424,00 | |||
| 5 | 424,00 | |||
| 13.06.2025 | 08:16:55,366 | 1 | 424,00 | |
| 1 | 424,00 | |||
| 1 | 424,00 | |||
| 13.06.2025 | 08:16:18,456 | 10 | 424,00 | |
| 10 | 424,00 | |||
| 10 | 424,00 | |||
| 13.06.2025 | 08:16:16,749 | 5 | 424,00 | |
| 5 | 424,00 | |||
| 5 | 424,00 | |||
| 13.06.2025 | 08:15:19,926 | 2 | 424,00 | |
| 2 | 424,00 | |||
| 2 | 424,00 | |||
| 13.06.2025 | 08:15:08,763 | 6 | 424,00 | |
| 6 | 424,00 | |||
| 6 | 424,00 | |||
| 13.06.2025 | 08:14:28,715 | 10 | 424,00 | |
| 10 | 424,00 | |||
| 10 | 424,00 | |||
| 13.06.2025 | 08:13:58,117 | 1 | 424,00 | |
| 1 | 424,00 | |||
| 1 | 424,00 | |||
| 13.06.2025 | 08:13:20,798 | 1 | 421,05 | |
| 1 | 421,05 | |||
| 1 | 421,05 | |||
| 13.06.2025 | 08:13:09,709 | 21 | 424,00 | |
| 21 | 424,00 | |||
| 21 | 424,00 | |||
| 13.06.2025 | 08:13:09,026 | 20 | 424,00 | |
| 20 | 424,00 | |||
| 20 | 424,00 | |||
| 13.06.2025 | 08:12:46,256 | 100 | 421,20 | |
| 100 | 421,20 | |||
| 100 | 421,20 | |||
| 13.06.2025 | 08:12:41,258 | 25 | 421,20 | |
| 25 | 421,20 | |||
| 25 | 421,20 | |||
| 13.06.2025 | 08:12:31,159 | 100 | 424,00 | |
| 100 | 424,00 | |||
| 100 | 424,00 | |||
| 13.06.2025 | 08:10:39,571 | 3 | 426,45 | |
| 3 | 426,45 | |||
| 3 | 426,45 | |||
| 13.06.2025 | 08:10:05,836 | 1 | 423,00 | |
| 1 | 423,00 | |||
| 1 | 423,00 | |||
| 13.06.2025 | 08:08:35,878 | 2 | 423,00 | |
| 2 | 423,00 | |||
| 2 | 423,00 | |||
| 13.06.2025 | 08:07:01,806 | 24 | 426,00 | |
| 24 | 426,00 | |||
| 24 | 426,00 | |||
| 13.06.2025 | 08:06:41,085 | 1 | 421,05 | |
| 1 | 421,05 | |||
| 1 | 421,05 | |||
| 13.06.2025 | 08:06:25,918 | 200 | 425,20 | |
| 200 | 425,20 | |||
| 200 | 425,20 | |||
| 13.06.2025 | 08:06:23,174 | 120 | 425,25 | |
| 120 | 425,25 | |||
| 120 | 425,25 | |||
| 13.06.2025 | 08:06:07,884 | 300 | 426,20 | |
| 300 | 426,20 | |||
| 300 | 426,20 | |||
| 13.06.2025 | 08:05:59,392 | 120 | 426,25 | |
| 120 | 426,25 | |||
| 120 | 426,25 | |||
| 13.06.2025 | 08:05:58,990 | 10 | 426,60 | |
| 10 | 426,60 | |||
| 10 | 426,60 | |||
| 13.06.2025 | 08:05:32,461 | 1 | 427,15 | |
| 1 | 427,15 | |||
| 1 | 427,15 | |||
| 13.06.2025 | 08:04:07,664 | 2 | 427,15 | |
| 2 | 427,15 | |||
| 2 | 427,15 | |||
| 13.06.2025 | 08:03:21,680 | 20 | 426,25 | |
| 20 | 426,25 | |||
| 20 | 426,25 | |||
| 13.06.2025 | 08:03:03,079 | 20 | 426,25 | |
| 20 | 426,25 | |||
| 20 | 426,25 | |||
| 13.06.2025 | 08:02:59,359 | 25 | 426,80 | |
| 12 | 426,80 | |||
| 13 | 426,80 | |||
| 25 | 426,80 | |||
| 13.06.2025 | 08:02:54,069 | 4 | 428,00 | |
| 4 | 428,00 | |||
| 4 | 428,00 | |||
| 13.06.2025 | 08:02:49,997 | 9 | 428,00 | |
| 9 | 428,00 | |||
| 9 | 428,00 | |||
| 13.06.2025 | 08:02:03,305 | 10 | 426,25 | |
| 10 | 426,25 | |||
| 10 | 426,25 | |||
| 13.06.2025 | 08:01:40,241 | 22 | 428,00 | |
| 22 | 428,00 | |||
| 22 | 428,00 | |||
| 13.06.2025 | 08:01:38,137 | 24 | 426,25 | |
| 24 | 426,25 | |||
| 24 | 426,25 | |||
| 13.06.2025 | 08:01:06,579 | 15 | 427,50 | |
| 15 | 427,50 | |||
| 15 | 427,50 | |||
| 13.06.2025 | 08:00:41,016 | 1 | 426,25 | |
| 1 | 426,25 | |||
| 1 | 426,25 | |||
| 13.06.2025 | 08:00:37,099 | 2 | 428,00 | |
| 2 | 428,00 | |||
| 2 | 428,00 | |||
| 13.06.2025 | 08:00:34,377 | 2 | 428,00 | |
| 2 | 428,00 | |||
| 2 | 428,00 | |||
| 13.06.2025 | 08:00:24,435 | 90 | 426,25 | |
| 90 | 426,25 | |||
| 90 | 426,25 | |||
| 13.06.2025 | 07:59:45,244 | 7 | 428,00 | |
| 7 | 428,00 | |||
| 7 | 428,00 | |||
| 13.06.2025 | 07:57:56,820 | 5 | 426,25 | |
| 5 | 426,25 | |||
| 5 | 426,25 | |||
| 13.06.2025 | 07:57:29,703 | 12 | 426,25 | |
| 12 | 426,25 | |||
| 12 | 426,25 | |||
| 13.06.2025 | 07:57:12,842 | 1 | 428,00 | |
| 1 | 428,00 | |||
| 1 | 428,00 | |||
| 13.06.2025 | 07:56:43,177 | 47 | 428,00 | |
| 47 | 428,00 | |||
| 47 | 428,00 | |||
| 13.06.2025 | 07:56:07,967 | 100 | 426,25 | |
| 100 | 426,25 | |||
| 100 | 426,25 | |||
| 13.06.2025 | 07:55:07,702 | 14 | 426,25 | |
| 14 | 426,25 | |||
| 14 | 426,25 | |||
| 13.06.2025 | 07:53:48,563 | 10 | 426,25 | |
| 10 | 426,25 | |||
| 6 | 426,25 | |||
| 4 | 426,25 | |||
| 13.06.2025 | 07:51:29,270 | 1 | 426,25 | |
| 1 | 426,25 | |||
| 1 | 426,25 | |||
| 13.06.2025 | 07:51:28,667 | 1 | 426,25 | |
| 1 | 426,25 | |||
| 1 | 426,25 | |||
| 13.06.2025 | 07:51:20,975 | 8 | 430,00 | |
| 8 | 430,00 | |||
| 3 | 430,00 | |||
| 5 | 430,00 | |||
| 13.06.2025 | 07:50:46,425 | 5 | 427,00 | |
| 5 | 427,00 | |||
| 5 | 427,00 | |||
| 13.06.2025 | 07:50:42,899 | 10 | 426,25 | |
| 10 | 426,25 | |||
| 10 | 426,25 | |||
| 13.06.2025 | 07:50:23,121 | 50 | 427,00 | |
| 50 | 427,00 | |||
| 50 | 427,00 | |||
| 13.06.2025 | 07:49:16,822 | 15 | 426,25 | |
| 15 | 426,25 | |||
| 15 | 426,25 | |||
| 13.06.2025 | 07:49:07,045 | 200 | 426,25 | |
| 200 | 426,25 | |||
| 200 | 426,25 | |||
| 13.06.2025 | 07:49:06,641 | 82 | 428,00 | |
| 82 | 428,00 | |||
| 82 | 428,00 | |||
| 13.06.2025 | 07:49:00,589 | 100 | 428,00 | |
| 100 | 428,00 | |||
| 100 | 428,00 | |||
| 13.06.2025 | 07:48:54,346 | 100 | 428,00 | |
| 100 | 428,00 | |||
| 100 | 428,00 | |||
| 13.06.2025 | 07:48:53,024 | 100 | 426,25 | |
| 100 | 426,25 | |||
| 100 | 426,25 | |||
| 13.06.2025 | 07:48:48,706 | 100 | 428,00 | |
| 100 | 428,00 | |||
| 100 | 428,00 | |||
| 13.06.2025 | 07:48:45,439 | 50 | 426,25 | |
| 50 | 426,25 | |||
| 50 | 426,25 | |||
| 13.06.2025 | 07:48:42,675 | 100 | 428,00 | |
| 100 | 428,00 | |||
| 100 | 428,00 | |||
| 13.06.2025 | 07:48:38,449 | 50 | 427,00 | |
| 50 | 427,00 | |||
| 50 | 427,00 | |||
| 13.06.2025 | 07:48:37,744 | 1 | 427,00 | |
| 1 | 427,00 | |||
| 1 | 427,00 | |||
| 13.06.2025 | 07:48:34,509 | 50 | 426,25 | |
| 50 | 426,25 | |||
| 50 | 426,25 | |||
| 13.06.2025 | 07:48:22,479 | 50 | 426,25 | |
| 50 | 426,25 | |||
| 50 | 426,25 | |||
| 13.06.2025 | 07:43:23,739 | 1 | 429,00 | |
| 1 | 429,00 | |||
| 1 | 429,00 | |||
| 13.06.2025 | 07:42:06,838 | 3 | 428,00 | |
| 3 | 428,00 | |||
| 3 | 428,00 | |||
| 13.06.2025 | 07:42:06,056 | 3 | 428,00 | |
| 3 | 428,00 | |||
| 3 | 428,00 | |||
| 13.06.2025 | 07:42:04,344 | 100 | 427,60 | |
| 100 | 427,60 | |||
| 100 | 427,60 | |||
| 13.06.2025 | 07:42:03,904 | 25 | 428,00 | |
| 25 | 428,00 | |||
| 25 | 428,00 | |||
| 13.06.2025 | 07:41:58,230 | 100 | 427,20 | |
| 100 | 427,20 | |||
| 100 | 427,20 | |||
| 13.06.2025 | 07:41:50,166 | 10 | 428,00 | |
| 10 | 428,00 | |||
| 10 | 428,00 | |||
| 13.06.2025 | 07:41:28,009 | 14 | 429,50 | |
| 14 | 429,50 | |||
| 14 | 429,50 | |||
| 13.06.2025 | 07:40:22,778 | 5 | 428,00 | |
| 5 | 428,00 | |||
| 5 | 428,00 | |||
| 13.06.2025 | 07:40:11,204 | 8 | 429,50 | |
| 8 | 429,50 | |||
| 8 | 429,50 | |||
| 13.06.2025 | 07:38:09,737 | 50 | 428,05 | |
| 50 | 428,05 | |||
| 50 | 428,05 | |||
| 13.06.2025 | 07:38:08,253 | 200 | 428,05 | |
| 50 | 428,05 | |||
| 100 | 428,05 | |||
| 200 | 428,05 | |||
| 50 | 428,05 | |||
| 13.06.2025 | 07:37:58,284 | 50 | 428,05 | |
| 50 | 428,05 | |||
| 50 | 428,05 | |||
| 13.06.2025 | 07:37:58,246 | 35 | 428,05 | |
| 35 | 428,05 | |||
| 35 | 428,05 | |||
| 13.06.2025 | 07:37:51,584 | 3 | 432,95 | |
| 3 | 432,95 | |||
| 3 | 432,95 | |||
| 13.06.2025 | 07:37:45,585 | 20 | 432,95 | |
| 20 | 432,95 | |||
| 20 | 432,95 | |||
| 13.06.2025 | 07:36:10,287 | 46 | 432,95 | |
| 46 | 432,95 | |||
| 46 | 432,95 | |||
| 13.06.2025 | 07:34:46,258 | 32 | 433,00 | |
| 3 | 433,00 | |||
| 27 | 433,00 | |||
| 2 | 433,00 | |||
| 23 | 433,00 | |||
| 9 | 433,00 | |||
| 13.06.2025 | 07:34:14,950 | 50 | 431,00 | |
| 50 | 431,00 | |||
| 50 | 431,00 | |||
| 13.06.2025 | 07:33:53,316 | 10 | 430,00 | |
| 10 | 430,00 | |||
| 10 | 430,00 | |||
| 13.06.2025 | 07:33:48,824 | 50 | 428,05 | |
| 50 | 428,05 | |||
| 50 | 428,05 | |||
| 13.06.2025 | 07:33:42,024 | 50 | 428,05 | |
| 50 | 428,05 | |||
| 50 | 428,05 | |||
| 13.06.2025 | 07:33:31,251 | 15 | 429,95 | |
| 15 | 429,95 | |||
| 15 | 429,95 | |||
| 13.06.2025 | 07:33:26,956 | 115 | 430,00 | |
| 5 | 430,00 | |||
| 12 | 430,00 | |||
| 115 | 430,00 | |||
| 64 | 430,00 | |||
| 20 | 430,00 | |||
| 3 | 430,00 | |||
| 11 | 430,00 | |||
| 13.06.2025 | 07:33:24,264 | 50 | 429,95 | |
| 50 | 429,95 | |||
| 50 | 429,95 | |||
| 13.06.2025 | 07:33:19,336 | 50 | 429,95 | |
| 50 | 429,95 | |||
| 50 | 429,95 | |||
| 13.06.2025 | 07:33:16,308 | 70 | 428,05 | |
| 70 | 428,05 | |||
| 70 | 428,05 | |||
| 13.06.2025 | 07:33:13,609 | 50 | 429,95 | |
| 50 | 429,95 | |||
| 50 | 429,95 | |||
| 13.06.2025 | 07:33:07,658 | 50 | 427,80 | |
| 50 | 427,80 | |||
| 50 | 427,80 | |||
| 13.06.2025 | 07:33:04,255 | 50 | 429,95 | |
| 50 | 429,95 | |||
| 50 | 429,95 | |||
| 13.06.2025 | 07:32:58,723 | 50 | 429,95 | |
| 50 | 429,95 | |||
| 50 | 429,95 | |||
| 13.06.2025 | 07:32:56,775 | 50 | 427,80 | |
| 50 | 427,80 | |||
| 50 | 427,80 | |||
| 13.06.2025 | 07:32:37,938 | 168 | 428,20 | |
| 5 | 428,20 | |||
| 4 | 428,20 | |||
| 5 | 428,20 | |||
| 3 | 428,20 | |||
| 8 | 428,20 | |||
| 5 | 428,20 | |||
| 64 | 428,20 | |||
| 5 | 428,20 | |||
| 100 | 428,20 | |||
| 4 | 428,20 | |||
| 5 | 428,20 | |||
| 3 | 428,20 | |||
| 4 | 428,20 | |||
| 18 | 428,20 | |||
| 10 | 428,20 | |||
| 6 | 428,20 | |||
| 1 | 428,20 | |||
| 10 | 428,20 | |||
| 1 | 428,20 | |||
| 10 | 428,20 | |||
| 2 | 428,20 | |||
| 3 | 428,20 | |||
| 5 | 428,20 | |||
| 55 | 428,20 |
Copyright © 2025 Tradegate Exchange GmbH
Bitte beachten Sie das Regelwerk
DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der ISS STOXX Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG
Bitte beachten Sie das Regelwerk
DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der ISS STOXX Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG
Kurse in EUR; Fremdwährungsanleihen in der jeweiligen Währung
Zeitangaben in CEST (UTC+2)
Top 5 Umsatz
Realtime Quotes
Letzte Aktualisierung:
13.06.2025 @ 22:00:00
Letzte Aktualisierung:
13.06.2025 @ 22:00:00