Occidental Petroleum Corp.

38

34

33.90

Date Time Volume Order Volume Price
16/12/2025 10:38:58.436 20   33.90
      20 33.90
      20 33.90
16/12/2025 10:25:07.724 110   33.94
      110 33.94
      110 33.94
16/12/2025 10:22:01.724 100   33.88
      100 33.88
      100 33.88
16/12/2025 10:08:34.047 100   33.91
      100 33.91
      100 33.91
16/12/2025 09:59:49.976 22   33.765
      22 33.765
      22 33.765
16/12/2025 09:56:22.039 28   33.765
      28 33.765
      28 33.765
16/12/2025 09:49:33.449 73   33.995
      73 33.995
      73 33.995
16/12/2025 09:43:05.675 77   33.99
      77 33.99
      77 33.99
16/12/2025 09:41:53.360 70   33.99
      70 33.99
      70 33.99
16/12/2025 09:28:02.553 60   33.765
      60 33.765
      60 33.765
16/12/2025 09:24:00.837 10   33.785
      10 33.785
      10 33.785
16/12/2025 09:22:29.854 50   33.79
      50 33.79
      50 33.79
16/12/2025 09:10:26.147 35   34.00
      35 34.00
      35 34.00
16/12/2025 09:09:24.456 20   34.00
      20 34.00
      20 34.00
16/12/2025 09:08:25.222 655   33.79
      655 33.79
      655 33.79
16/12/2025 09:08:19.544 148   33.79
      148 33.79
      148 33.79
16/12/2025 09:06:07.717 15   33.80
      15 33.80
      15 33.80
16/12/2025 09:05:56.088 300   33.81
      300 33.81
      300 33.81
16/12/2025 09:05:55.868 56   33.90
      56 33.90
      56 33.90
16/12/2025 09:05:55.262 6   33.90
      6 33.90
      6 33.90
16/12/2025 08:55:23.911 50   34.165
      50 34.165
      50 34.165
16/12/2025 08:55:15.222 250   34.165
      250 34.165
      250 34.165
16/12/2025 08:32:47.904 50   34.00
      50 34.00
      50 34.00
16/12/2025 08:32:42.789 852   33.815
      852 33.815
      40 33.815
      762 33.815
      50 33.815
16/12/2025 08:32:29.005 148   33.855
      148 33.855
      148 33.855
16/12/2025 08:29:39.064 200   34.175
      200 34.175
      200 34.175
16/12/2025 08:24:59.686 20   34.165
      20 34.165
      20 34.165
16/12/2025 08:12:37.766 90   34.185
      90 34.185
      90 34.185
16/12/2025 08:00:18.746 28   33.83
      28 33.83
      28 33.83
16/12/2025 07:55:45.218 102   33.825
      102 33.825
      2 33.825
      100 33.825
16/12/2025 07:54:34.983 148   33.985
      148 33.985
      148 33.985
16/12/2025 07:48:44.619 52   33.985
      52 33.985
      52 33.985
16/12/2025 07:48:36.465 148   33.985
      148 33.985
      148 33.985
16/12/2025 07:30:13.344 74   34.255
      74 34.255
      74 34.255
Copyright © 2025 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CET (UTC+1)