Tradegate Exchange

TKMS AG & Co. KGaA

1158

793

72.70

Date	Time	Volume	Order Volume	Price
23/10/2025	11:37:00.553	80		72.70
			55	72.70
			25	72.70
			80	72.70
23/10/2025	11:37:00.484	75		72.72
			75	72.72
			75	72.72
23/10/2025	11:36:49.498	20		72.81
			20	72.81
			20	72.81
23/10/2025	11:36:48.548	1		72.81
			1	72.81
			1	72.81
23/10/2025	11:36:42.301	14		72.81
			14	72.81
			14	72.81
23/10/2025	11:36:41.568	3		72.86
			3	72.86
			3	72.86
23/10/2025	11:36:40.026	1		72.73
			1	72.73
			1	72.73
23/10/2025	11:36:39.132	14		72.86
			14	72.86
			14	72.86
23/10/2025	11:36:38.363	2		72.73
			2	72.73
			2	72.73
23/10/2025	11:35:31.728	100		72.86
			100	72.86
			100	72.86
23/10/2025	11:35:15.359	4		72.91
			4	72.91
			4	72.91
23/10/2025	11:35:09.156	125		72.91
			125	72.91
			100	72.91
			25	72.91
23/10/2025	11:33:58.707	150		72.91
			150	72.91
			15	72.91
			135	72.91
23/10/2025	11:33:06.323	30		72.86
			30	72.86
			30	72.86
23/10/2025	11:32:42.910	10		72.73
			10	72.73
			10	72.73
23/10/2025	11:32:22.786	10		72.86
			10	72.86
			10	72.86
23/10/2025	11:32:21.716	32		72.73
			32	72.73
			32	72.73
23/10/2025	11:32:16.023	25		72.86
			25	72.86
			25	72.86
23/10/2025	11:31:59.470	80		72.73
			80	72.73
			62	72.73
			18	72.73
23/10/2025	11:31:55.243	80		72.77
			50	72.77
			10	72.77
			20	72.77
			80	72.77
23/10/2025	11:31:50.459	6		72.85
			6	72.85
			6	72.85
23/10/2025	11:31:47.865	85		72.90
			85	72.90
			25	72.90
			60	72.90
23/10/2025	11:31:47.667	140		72.90
			140	72.90
			140	72.90
23/10/2025	11:31:44.845	935		72.99
			15	72.99
			10	72.99
			10	72.99
			900	72.99
			935	72.99
23/10/2025	11:31:01.875	100		73.00
			100	73.00
			100	73.00
23/10/2025	11:30:35.365	44		73.01
			44	73.01
			44	73.01
23/10/2025	11:30:11.449	25		73.15
			25	73.15
			25	73.15
23/10/2025	11:30:07.788	25		73.20
			25	73.20
			25	73.20
23/10/2025	11:29:57.987	10		73.20
			10	73.20
			10	73.20
23/10/2025	11:29:45.670	60		73.20
			60	73.20
			60	73.20
23/10/2025	11:29:22.375	23		73.11
			23	73.11
			23	73.11
23/10/2025	11:29:14.042	20		73.20
			20	73.20
			20	73.20
23/10/2025	11:29:01.250	100		73.20
			100	73.20
			100	73.20
23/10/2025	11:28:36.591	50		73.20
			50	73.20
			50	73.20
23/10/2025	11:28:33.950	10		73.20
			10	73.20
			10	73.20
23/10/2025	11:28:30.295	1 860		73.01
			1 860	73.01
			1 858	73.01
			2	73.01
23/10/2025	11:27:35.505	140		73.11
			140	73.11
			140	73.11
23/10/2025	11:27:32.176	10		73.11
			10	73.11
			10	73.11
23/10/2025	11:27:13.454	11		73.11
			11	73.11
			11	73.11
23/10/2025	11:27:07.515	2		73.20
			2	73.20
			2	73.20
23/10/2025	11:26:50.522	100		73.11
			100	73.11
			100	73.11
23/10/2025	11:26:44.295	27		73.20
			27	73.20
			27	73.20
23/10/2025	11:26:43.982	26		73.20
			26	73.20
			26	73.20
23/10/2025	11:26:27.913	3		73.20
			3	73.20
			3	73.20
23/10/2025	11:26:27.382	125		73.11
			125	73.11
			125	73.11
23/10/2025	11:26:26.832	27		73.20
			27	73.20
			27	73.20
23/10/2025	11:26:14.776	50		73.12
			50	73.12
			50	73.12
23/10/2025	11:26:06.682	22		73.21
			22	73.21
			22	73.21
23/10/2025	11:25:59.202	70		73.35
			70	73.35
			70	73.35
23/10/2025	11:25:57.584	25		73.35
			25	73.35
			25	73.35
23/10/2025	11:25:53.408	140		73.21
			80	73.21
			60	73.21
			140	73.21
23/10/2025	11:25:42.335	140		73.30
			140	73.30
			140	73.30
23/10/2025	11:25:39.152	20		73.31
			20	73.31
			20	73.31
23/10/2025	11:24:16.430	55		73.50
			55	73.50
			55	73.50
23/10/2025	11:24:16.305	2		73.52
			2	73.52
			2	73.52
23/10/2025	11:24:00.019	10		73.65
			10	73.65
			10	73.65
23/10/2025	11:23:48.458	30		73.65
			30	73.65
			30	73.65
23/10/2025	11:23:15.307	65		73.65
			65	73.65
			65	73.65
23/10/2025	11:23:07.877	100		73.65
			100	73.65
			100	73.65
23/10/2025	11:22:33.450	16		73.47
			16	73.47
			16	73.47
23/10/2025	11:21:54.264	5		73.46
			5	73.46
			5	73.46
23/10/2025	11:21:53.311	3		73.43
			3	73.43
			3	73.43
23/10/2025	11:21:34.914	5		73.41
			5	73.41
			5	73.41
23/10/2025	11:21:25.787	10		73.68
			10	73.68
			10	73.68
23/10/2025	11:21:06.071	10		73.65
			10	73.65
			10	73.65
23/10/2025	11:20:50.481	1		73.65
			1	73.65
			1	73.65
23/10/2025	11:20:46.956	13		73.65
			13	73.65
			13	73.65
23/10/2025	11:20:37.362	5		73.41
			5	73.41
			5	73.41
23/10/2025	11:20:23.229	2		73.65
			2	73.65
			2	73.65
23/10/2025	11:20:17.664	20		73.57
			20	73.57
			20	73.57
23/10/2025	11:19:55.715	25		73.70
			25	73.70
			25	73.70
23/10/2025	11:19:16.534	10		73.70
			10	73.70
			10	73.70
23/10/2025	11:18:58.335	15		73.57
			15	73.57
			15	73.57
23/10/2025	11:18:16.047	10		73.65
			10	73.65
			10	73.65
23/10/2025	11:17:37.397	20		73.65
			20	73.65
			20	73.65
23/10/2025	11:17:09.724	17		73.51
			17	73.51
			17	73.51
23/10/2025	11:16:59.131	100		73.90
			100	73.90
			100	73.90
23/10/2025	11:16:58.913	220		73.61
			150	73.61
			45	73.61
			60	73.61
			160	73.61
			25	73.61
23/10/2025	11:16:19.940	40		73.61
			40	73.61
			40	73.61
23/10/2025	11:15:56.794	10		73.94
			10	73.94
			10	73.94
23/10/2025	11:15:24.348	100		73.90
			100	73.90
			50	73.90
			50	73.90
23/10/2025	11:14:43.612	32		73.36
			5	73.36
			27	73.36
			32	73.36
23/10/2025	11:14:32.674	3		73.80
			3	73.80
			3	73.80
23/10/2025	11:14:11.741	1		73.85
			1	73.85
			1	73.85
23/10/2025	11:13:55.280	20		73.60
			20	73.60
			20	73.60
23/10/2025	11:12:59.874	50		73.45
			50	73.45
			50	73.45
23/10/2025	11:12:52.270	3		73.23
			3	73.23
			3	73.23
23/10/2025	11:12:38.571	55		73.11
			55	73.11
			55	73.11
23/10/2025	11:12:32.003	34		73.01
			34	73.01
			34	73.01
23/10/2025	11:12:19.504	10		73.01
			10	73.01
			10	73.01
23/10/2025	11:12:11.577	1		73.01
			1	73.01
			1	73.01
23/10/2025	11:12:09.249	805		73.00
			800	73.00
			780	73.00
			5	73.00
			25	73.00
23/10/2025	11:11:20.797	30		72.99
			30	72.99
			30	72.99
23/10/2025	11:11:09.701	3		72.99
			3	72.99
			3	72.99
23/10/2025	11:10:46.645	20		72.99
			20	72.99
			20	72.99
23/10/2025	11:10:35.457	410		72.80
			20	72.80
			388	72.80
			410	72.80
			2	72.80
23/10/2025	11:10:26.647	14		72.99
			14	72.99
			14	72.99
23/10/2025	11:10:08.747	50		72.99
			50	72.99
			50	72.99
23/10/2025	11:10:02.485	35		72.99
			35	72.99
			35	72.99
23/10/2025	11:09:48.706	4		72.99
			4	72.99
			4	72.99
23/10/2025	11:09:43.754	10		72.99
			10	72.99
			10	72.99
23/10/2025	11:09:32.231	10		72.99
			10	72.99
			10	72.99
23/10/2025	11:09:25.974	10		72.99
			10	72.99
			10	72.99
23/10/2025	11:09:14.822	7		72.95
			7	72.95
			7	72.95
23/10/2025	11:08:57.083	20		72.95
			20	72.95
			20	72.95
23/10/2025	11:08:20.803	25		72.95
			25	72.95
			25	72.95
23/10/2025	11:08:16.985	10		72.78
			1	72.78
			9	72.78
			10	72.78
23/10/2025	11:08:00.692	12		72.78
			12	72.78
			12	72.78
23/10/2025	11:07:50.551	98		72.95
			18	72.95
			15	72.95
			40	72.95
			98	72.95
			25	72.95
23/10/2025	11:07:25.904	110		72.90
			110	72.90
			110	72.90
23/10/2025	11:07:14.205	8		72.78
			8	72.78
			8	72.78
23/10/2025	11:07:02.481	100		72.80
			100	72.80
			100	72.80
23/10/2025	11:07:00.446	300		72.80
			300	72.80
			300	72.80
23/10/2025	11:06:53.095	50		72.95
			50	72.95
			50	72.95
23/10/2025	11:06:32.211	19		72.81
			19	72.81
			19	72.81
23/10/2025	11:06:18.153	15		72.95
			15	72.95
			14	72.95
			1	72.95
23/10/2025	11:06:01.326	90		72.77
			90	72.77
			90	72.77
23/10/2025	11:05:42.216	15		72.85
			15	72.85
			15	72.85
23/10/2025	11:05:35.648	20		72.85
			20	72.85
			20	72.85
23/10/2025	11:05:26.241	400		72.80
			400	72.80
			400	72.80
23/10/2025	11:05:17.816	100		72.80
			100	72.80
			100	72.80
23/10/2025	11:05:14.090	340		72.81
			50	72.81
			150	72.81
			295	72.81
			125	72.81
			20	72.81
			25	72.81
			15	72.81
23/10/2025	11:04:20.450	190		72.80
			100	72.80
			50	72.80
			20	72.80
			15	72.80
			20	72.80
			15	72.80
			90	72.80
			65	72.80
			5	72.80
23/10/2025	11:02:14.117	16		72.76
			16	72.76
			16	72.76
23/10/2025	11:01:59.367	70		72.76
			70	72.76
			70	72.76
23/10/2025	11:01:34.344	235		72.75
			235	72.75
			235	72.75
23/10/2025	11:01:26.098	15		72.98
			15	72.98
			15	72.98
23/10/2025	11:01:05.705	25		72.76
			25	72.76
			25	72.76
23/10/2025	11:01:02.455	52		72.76
			52	72.76
			52	72.76
23/10/2025	11:00:59.461	30		72.98
			30	72.98
			30	72.98
23/10/2025	11:00:58.687	41		73.05
			25	73.05
			41	73.05
			16	73.05
23/10/2025	11:00:27.982	55		72.71
			35	72.71
			20	72.71
			55	72.71
23/10/2025	11:00:22.319	30		72.93
			30	72.93
			30	72.93
23/10/2025	11:00:07.426	69		72.80
			69	72.80
			69	72.80
23/10/2025	10:59:50.797	105		72.93
			18	72.93
			7	72.93
			80	72.93
			100	72.93
			5	72.93
23/10/2025	10:59:20.301	50		72.80
			50	72.80
			50	72.80
23/10/2025	10:59:02.717	25		72.76
			25	72.76
			25	72.76
23/10/2025	10:58:44.750	4		72.85
			4	72.85
			4	72.85
23/10/2025	10:58:34.999	343		72.85
			4	72.85
			30	72.85
			80	72.85
			25	72.85
			12	72.85
			5	72.85
			125	72.85
			10	72.85
			50	72.85
			82	72.85
			163	72.85
			100	72.85
23/10/2025	10:58:29.189	1 783		73.00
			5	73.00
			64	73.00
			17	73.00
			100	73.00
			100	73.00
			7	73.00
			10	73.00
			30	73.00
			68	73.00
			20	73.00
			50	73.00
			4	73.00
			16	73.00
			7	73.00
			50	73.00
			3	73.00
			100	73.00
			15	73.00
			300	73.00
			10	73.00
			27	73.00
			10	73.00
			50	73.00
			15	73.00
			5	73.00
			75	73.00
			150	73.00
			5	73.00
			52	73.00
			140	73.00
			100	73.00
			1 783	73.00
			10	73.00
			50	73.00
			30	73.00
			70	73.00
			10	73.00
			8	73.00
23/10/2025	10:58:24.581	17		73.03
			17	73.03
			17	73.03
23/10/2025	10:58:14.704	10		73.05
			10	73.05
			10	73.05
23/10/2025	10:58:11.175	10		73.05
			10	73.05
			10	73.05
23/10/2025	10:58:11.120	70		73.07
			70	73.07
			70	73.07
23/10/2025	10:58:09.227	155		73.08
			155	73.08
			113	73.08
			42	73.08
23/10/2025	10:56:59.364	12		73.08
			12	73.08
			12	73.08
23/10/2025	10:56:58.613	7		73.08
			7	73.08
			7	73.08
23/10/2025	10:56:45.865	10		73.08
			10	73.08
			10	73.08
23/10/2025	10:56:44.019	36		73.08
			36	73.08
			36	73.08
23/10/2025	10:56:37.318	50		73.10
			50	73.10
			50	73.10
23/10/2025	10:56:16.287	19		73.08
			19	73.08
			19	73.08
23/10/2025	10:55:46.279	70		73.08
			70	73.08
			70	73.08
23/10/2025	10:55:44.019	100		73.08
			100	73.08
			1	73.08
			99	73.08
23/10/2025	10:55:32.349	13		73.10
			13	73.10
			13	73.10
23/10/2025	10:55:17.240	100		73.15
			100	73.15
			100	73.15
23/10/2025	10:55:14.284	25		73.08
			25	73.08
			20	73.08
			5	73.08
23/10/2025	10:54:53.861	10		73.08
			10	73.08
			10	73.08
23/10/2025	10:54:52.013	1		73.20
			1	73.20
			1	73.20
23/10/2025	10:54:49.961	11		73.08
			11	73.08
			11	73.08
23/10/2025	10:54:45.111	7		73.20
			7	73.20
			7	73.20
23/10/2025	10:54:30.517	57		73.20
			57	73.20
			57	73.20
23/10/2025	10:54:26.703	143		73.20
			143	73.20
			2	73.20
			140	73.20
			1	73.20
23/10/2025	10:53:06.472	225		73.11
			225	73.11
			120	73.11
			105	73.11
23/10/2025	10:53:05.559	50		73.34
			50	73.34
			50	73.34
23/10/2025	10:52:53.305	20		73.11
			20	73.11
			20	73.11
23/10/2025	10:52:53.230	100		73.11
			100	73.11
			15	73.11
			85	73.11
23/10/2025	10:52:34.463	10		73.25
			10	73.25
			10	73.25
23/10/2025	10:52:21.106	20		73.40
			20	73.40
			20	73.40
23/10/2025	10:51:59.815	50		73.45
			50	73.45
			50	73.45
23/10/2025	10:51:57.380	45		73.34
			5	73.34
			25	73.34
			40	73.34
			20	73.34
23/10/2025	10:51:49.075	2 062		73.50
			10	73.50
			20	73.50
			130	73.50
			100	73.50
			1 000	73.50
			756	73.50
			12	73.50
			4	73.50
			1 361	73.50
			1	73.50
			700	73.50
			30	73.50
23/10/2025	10:51:32.503	338		73.60
			67	73.60
			3	73.60
			268	73.60
			338	73.60
23/10/2025	10:50:47.339	140		73.60
			8	73.60
			140	73.60
			25	73.60
			107	73.60
23/10/2025	10:50:08.400	525		73.75
			5	73.75
			420	73.75
			525	73.75
			100	73.75
23/10/2025	10:50:04.360	90		73.75
			90	73.75
			90	73.75
23/10/2025	10:49:56.162	23		73.76
			23	73.76
			23	73.76
23/10/2025	10:49:41.722	10		73.80
			10	73.80
			10	73.80
23/10/2025	10:49:40.303	1 609		73.80
			10	73.80
			10	73.80
			1 609	73.80
			990	73.80
			35	73.80
			564	73.80
23/10/2025	10:49:20.271	90		73.80
			90	73.80
			90	73.80
23/10/2025	10:49:03.248	14		73.80
			14	73.80
			14	73.80
23/10/2025	10:48:37.677	110		73.80
			110	73.80
			110	73.80
23/10/2025	10:48:32.834	50		73.85
			10	73.85
			50	73.85
			40	73.85
23/10/2025	10:48:08.101	140		73.80
			140	73.80
			140	73.80
23/10/2025	10:47:48.939	147		73.80
			40	73.80
			82	73.80
			25	73.80
			7	73.80
			140	73.80
23/10/2025	10:47:20.263	265		73.85
			60	73.85
			133	73.85
			25	73.85
			240	73.85
			72	73.85
23/10/2025	10:45:44.674	140		73.86
			140	73.86
			140	73.86
23/10/2025	10:45:43.701	10		73.86
			10	73.86
			10	73.86
23/10/2025	10:45:30.987	14		73.89
			14	73.89
			14	73.89
23/10/2025	10:44:38.836	5		73.89
			5	73.89
			5	73.89
23/10/2025	10:44:18.470	135		73.89
			135	73.89
			135	73.89
23/10/2025	10:43:26.583	15		73.90
			15	73.90
			15	73.90
23/10/2025	10:43:05.261	51		73.90
			27	73.90
			51	73.90
			14	73.90
			10	73.90
23/10/2025	10:43:05.197	17		73.94
			17	73.94
			17	73.94
23/10/2025	10:42:56.947	100		73.95
			100	73.95
			100	73.95
23/10/2025	10:42:51.525	60		73.95
			60	73.95
			60	73.95
23/10/2025	10:42:30.838	67		73.95
			67	73.95
			67	73.95
23/10/2025	10:42:21.102	15		73.95
			15	73.95
			15	73.95
23/10/2025	10:41:38.160	10		73.95
			10	73.95
			10	73.95
23/10/2025	10:41:36.388	85		73.91
			85	73.91
			85	73.91
23/10/2025	10:41:15.123	40		73.91
			40	73.91
			20	73.91
			20	73.91
23/10/2025	10:40:46.373	100		74.00
			100	74.00
			100	74.00
23/10/2025	10:40:16.149	50		74.00
			50	74.00
			50	74.00
23/10/2025	10:40:02.433	12		73.91
			12	73.91
			12	73.91
23/10/2025	10:39:57.663	100		74.00
			100	74.00
			100	74.00
23/10/2025	10:39:08.417	130		74.00
			130	74.00
			130	74.00
23/10/2025	10:39:06.807	40		74.00
			40	74.00
			40	74.00
23/10/2025	10:38:33.608	10		74.00
			10	74.00
			10	74.00
23/10/2025	10:38:30.743	125		74.00
			125	74.00
			50	74.00
			10	74.00
			65	74.00
23/10/2025	10:38:26.958	1		74.03
			1	74.03
			1	74.03
23/10/2025	10:36:57.303	30		74.05
			30	74.05
			30	74.05
23/10/2025	10:36:04.663	10		74.01
			10	74.01
			10	74.01
23/10/2025	10:36:03.675	5		74.15
			5	74.15
			5	74.15
23/10/2025	10:35:50.261	23		74.01
			23	74.01
			23	74.01
23/10/2025	10:35:07.474	20		74.01
			20	74.01
			20	74.01
23/10/2025	10:34:45.766	3		74.15
			3	74.15
			3	74.15
23/10/2025	10:34:45.399	11		74.01
			11	74.01
			11	74.01
23/10/2025	10:34:42.608	60		74.15
			1	74.15
			59	74.15
			60	74.15
23/10/2025	10:34:20.115	140		74.15
			140	74.15
			140	74.15
23/10/2025	10:34:00.132	62		74.14
			6	74.14
			56	74.14
			62	74.14
23/10/2025	10:33:53.209	140		74.10
			140	74.10
			140	74.10
23/10/2025	10:33:46.161	15		74.10
			15	74.10
			15	74.10
23/10/2025	10:33:37.728	65		74.01
			65	74.01
			65	74.01
23/10/2025	10:32:42.859	10		74.14
			10	74.14
			10	74.14
23/10/2025	10:32:07.259	8		74.06
			8	74.06
			8	74.06
23/10/2025	10:31:41.250	14		74.15
			14	74.15
			14	74.15
23/10/2025	10:31:39.453	15		74.15
			15	74.15
			15	74.15
23/10/2025	10:31:34.728	10		74.15
			10	74.15
			10	74.15
23/10/2025	10:31:00.277	15		74.01
			15	74.01
			15	74.01
23/10/2025	10:30:47.484	31		74.01
			31	74.01
			31	74.01
23/10/2025	10:30:34.930	32		74.01
			32	74.01
			32	74.01
23/10/2025	10:29:39.191	5		74.20
			5	74.20
			5	74.20
23/10/2025	10:29:04.154	8		74.01
			8	74.01
			8	74.01
23/10/2025	10:27:20.714	1		74.21
			1	74.21
			1	74.21
23/10/2025	10:27:05.633	5		74.35
			5	74.35
			5	74.35
23/10/2025	10:26:49.854	10		74.40
			10	74.40
			10	74.40
23/10/2025	10:26:40.812	60		74.40
			60	74.40
			60	74.40
23/10/2025	10:26:35.415	140		74.40
			140	74.40
			140	74.40
23/10/2025	10:26:01.740	50		74.40
			8	74.40
			50	74.40
			42	74.40
23/10/2025	10:26:00.916	50		74.31
			50	74.31
			50	74.31
23/10/2025	10:25:58.330	25		74.40
			25	74.40
			25	74.40
23/10/2025	10:25:29.957	860		74.20
			800	74.20
			60	74.20
			860	74.20
23/10/2025	10:25:00.737	140		74.31
			140	74.31
			140	74.31
23/10/2025	10:24:26.547	5		74.45
			5	74.45
			5	74.45
23/10/2025	10:24:24.413	667		74.45
			667	74.45
			667	74.45
23/10/2025	10:24:11.320	130		74.40
			130	74.40
			130	74.40
23/10/2025	10:24:10.808	40		74.40
			40	74.40
			40	74.40
23/10/2025	10:23:55.644	100		74.41
			100	74.41
			100	74.41
23/10/2025	10:22:52.824	95		74.45
			95	74.45
			95	74.45
23/10/2025	10:22:48.234	50		74.41
			50	74.41
			50	74.41
23/10/2025	10:22:43.677	10		74.45
			10	74.45
			10	74.45
23/10/2025	10:22:42.793	15		74.45
			15	74.45
			15	74.45
23/10/2025	10:22:39.551	50		74.45
			50	74.45
			50	74.45
23/10/2025	10:22:23.879	5		74.41
			5	74.41
			5	74.41
23/10/2025	10:21:44.715	132		74.45
			50	74.45
			2	74.45
			20	74.45
			132	74.45
			60	74.45
23/10/2025	10:21:22.950	140		74.45
			140	74.45
			140	74.45
23/10/2025	10:20:45.902	12		74.41
			12	74.41
			12	74.41
23/10/2025	10:20:44.576	1		74.45
			1	74.45
			1	74.45
23/10/2025	10:20:43.429	75		74.41
			75	74.41
			75	74.41
23/10/2025	10:20:40.929	12		74.45
			12	74.45
			12	74.45
23/10/2025	10:20:34.097	7		74.45
			7	74.45
			7	74.45
23/10/2025	10:19:40.764	4		74.45
			4	74.45
			4	74.45
23/10/2025	10:19:20.770	5		74.45
			5	74.45
			5	74.45
23/10/2025	10:19:05.096	40		74.45
			40	74.45
			40	74.45
23/10/2025	10:18:51.786	70		74.49
			70	74.49
			70	74.49
23/10/2025	10:18:46.546	13		74.49
			13	74.49
			13	74.49
23/10/2025	10:18:42.434	40		74.49
			40	74.49
			40	74.49
23/10/2025	10:18:37.356	16		74.50
			16	74.50
			16	74.50
23/10/2025	10:18:25.237	5		74.50
			5	74.50
			5	74.50
23/10/2025	10:18:09.398	125		74.50
			125	74.50
			125	74.50
23/10/2025	10:17:57.649	10		74.50
			10	74.50
			10	74.50
23/10/2025	10:17:53.730	3		74.50
			3	74.50
			3	74.50
23/10/2025	10:17:42.917	140		74.50
			140	74.50
			140	74.50
23/10/2025	10:17:38.994	15		74.50
			15	74.50
			15	74.50
23/10/2025	10:17:36.787	10		74.41
			10	74.41
			10	74.41
23/10/2025	10:17:22.272	15		74.50
			15	74.50
			15	74.50
23/10/2025	10:17:16.853	26		74.50
			26	74.50
			26	74.50
23/10/2025	10:17:02.509	860		74.50
			50	74.50
			860	74.50
			130	74.50
			665	74.50
			15	74.50
23/10/2025	10:16:47.415	140		74.49
			140	74.49
			140	74.49
23/10/2025	10:16:10.277	20		74.46
			20	74.46
			20	74.46
23/10/2025	10:15:57.370	47		74.49
			47	74.49
			47	74.49
23/10/2025	10:15:37.051	10		74.46
			10	74.46
			10	74.46
23/10/2025	10:15:26.787	13		74.49
			13	74.49
			13	74.49
23/10/2025	10:15:00.405	15		74.49
			1	74.49
			4	74.49
			15	74.49
			3	74.49
			7	74.49
23/10/2025	10:13:22.963	130		74.45
			130	74.45
			130	74.45
23/10/2025	10:13:09.005	10		74.45
			10	74.45
			10	74.45
23/10/2025	10:13:08.786	55		74.45
			55	74.45
			55	74.45

Copyright © 2025 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CEST (UTC+2)

Price search

Share prices

Publications

Trading hours
7:30AM ‘til 10PM

Today’s Leader

Beyond Meat Inc. Bid: 2.302 / Ask: 2.339
Volume: 6 535 075
-26.31%

Apps

Top 5 Turnover

Realtime Quotes
Last Update:
23/10/2025 @ 11:37:17

Contact Us	Terms & Conditions	Trading Calendar
Impressum	Disclaimer	Privacy Notice