Vanguard FTSE All-World U.ETF

83

33

144.46

Date Time Volume Order Volume Price
05/11/2025 08:01:04.236 70   144.46
      70 144.46
      43 144.46
      27 144.46
05/11/2025 08:01:03.054 3   144.46
      3 144.46
      3 144.46
05/11/2025 08:00:55.907 1   144.68
      1 144.68
      1 144.68
05/11/2025 08:00:52.796 1   144.70
      1 144.70
      1 144.70
05/11/2025 08:00:45.194 1   144.68
      1 144.68
      1 144.68
05/11/2025 08:00:30.461 2   144.70
      2 144.70
      2 144.70
05/11/2025 08:00:23.123 2   144.48
      2 144.48
      2 144.48
05/11/2025 08:00:19.202 1   144.72
      1 144.72
      1 144.72
05/11/2025 08:00:10.337 64   144.50
      64 144.50
      64 144.50
05/11/2025 08:00:03.206 519   144.48
      519 144.48
      96 144.48
      423 144.48
05/11/2025 08:00:02.603 22   144.70
      22 144.70
      22 144.70
05/11/2025 08:00:02.230 65   144.70
      65 144.70
      65 144.70
05/11/2025 08:00:02.177 266   144.70
      266 144.70
      266 144.70
05/11/2025 07:59:56.384 37   144.48
      37 144.48
      10 144.48
      3 144.48
      24 144.48
05/11/2025 07:59:23.383 2   144.70
      2 144.70
      2 144.70
05/11/2025 07:59:18.686 1   144.70
      1 144.70
      1 144.70
05/11/2025 07:55:29.568 17   144.48
      17 144.48
      5 144.48
      1 144.48
      11 144.48
05/11/2025 07:54:58.558 2   144.66
      2 144.66
      2 144.66
05/11/2025 07:54:51.836 103   144.66
      103 144.66
      103 144.66
05/11/2025 07:54:27.622 1   144.68
      1 144.68
      1 144.68
05/11/2025 07:53:29.566 103   144.66
      103 144.66
      103 144.66
05/11/2025 07:53:14.031 2   144.56
      2 144.56
      2 144.56
05/11/2025 07:52:22.138 10   144.48
      1 144.48
      10 144.48
      1 144.48
      3 144.48
      5 144.48
05/11/2025 07:46:41.577 34   144.70
      34 144.70
      34 144.70
05/11/2025 07:45:41.758 7   144.68
      7 144.68
      7 144.68
05/11/2025 07:44:28.251 5   144.72
      5 144.72
      5 144.72
05/11/2025 07:42:59.743 3   144.72
      3 144.72
      3 144.72
05/11/2025 07:42:11.920 138   144.72
      138 144.72
      138 144.72
05/11/2025 07:41:59.811 1   144.72
      1 144.72
      1 144.72
05/11/2025 07:39:26.237 10   144.66
      10 144.66
      10 144.66
05/11/2025 07:37:26.709 60   144.70
      60 144.70
      60 144.70
05/11/2025 07:37:00.269 8   144.70
      8 144.70
      8 144.70
05/11/2025 07:36:01.485 823   144.70
      15 144.70
      4 144.70
      2 144.70
      5 144.70
      1 144.70
      30 144.70
      2 144.70
      5 144.70
      350 144.70
      1 144.70
      3 144.70
      4 144.70
      13 144.70
      69 144.70
      2 144.70
      60 144.70
      2 144.70
      13 144.70
      1 144.70
      6 144.70
      40 144.70
      1 144.70
      4 144.70
      2 144.70
      3 144.70
      3 144.70
      136 144.70
      3 144.70
      1 144.70
      7 144.70
      34 144.70
      294 144.70
      1 144.70
      30 144.70
      14 144.70
      3 144.70
      21 144.70
      1 144.70
      298 144.70
      88 144.70
      4 144.70
      1 144.70
      69 144.70
Copyright © 2025 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CET (UTC+1)

Price search

ETP prices
(includes ETFs, ETNs and ETCs)

Trading hours
7:30AM ‘til 10PM