Tradegate Exchange

Beyond Meat Inc.

429

275

1.5395

Date	Time	Volume	Order Volume	Price
28/10/2025	09:07:49.584	1 500		1.5395
			1 500	1.5395
			1 500	1.5395
28/10/2025	09:07:42.431	3 000		1.5395
			3 000	1.5395
			1 500	1.5395
			1 500	1.5395
28/10/2025	09:07:29.721	625		1.5395
			625	1.5395
			625	1.5395
28/10/2025	09:07:23.208	167		1.521
			167	1.521
			167	1.521
28/10/2025	09:06:40.071	237		1.521
			237	1.521
			237	1.521
28/10/2025	09:06:12.751	1 000		1.521
			1 000	1.521
			1 000	1.521
28/10/2025	09:05:31.247	2 000		1.515
			2 000	1.515
			2 000	1.515
28/10/2025	09:05:25.013	3 986		1.504
			3 986	1.504
			3 986	1.504
28/10/2025	09:05:00.452	340		1.5145
			340	1.5145
			340	1.5145
28/10/2025	09:05:00.344	335		1.5145
			335	1.5145
			335	1.5145
28/10/2025	09:04:56.637	432		1.5005
			432	1.5005
			432	1.5005
28/10/2025	09:04:50.861	2		1.5145
			2	1.5145
			2	1.5145
28/10/2025	09:02:26.375	1 643		1.5145
			1 643	1.5145
			1 643	1.5145
28/10/2025	09:01:59.450	200		1.5275
			200	1.5275
			200	1.5275
28/10/2025	09:01:27.642	500		1.5205
			500	1.5205
			500	1.5205
28/10/2025	09:01:18.793	500		1.538
			500	1.538
			500	1.538
28/10/2025	09:01:16.681	200		1.533
			200	1.533
			200	1.533
28/10/2025	09:01:03.591	2 500		1.5325
			2 500	1.5325
			2 300	1.5325
			200	1.5325
28/10/2025	09:00:58.902	3 300		1.53
			3 300	1.53
			2 300	1.53
			1 000	1.53
28/10/2025	09:00:41.967	3 000		1.52
			3 000	1.52
			1 000	1.52
			2 000	1.52
28/10/2025	08:59:26.591	3 618		1.52
			2 500	1.52
			918	1.52
			200	1.52
			3 618	1.52
28/10/2025	08:59:20.390	5 000		1.50
			14	1.50
			1 000	1.50
			5 000	1.50
			3 986	1.50
28/10/2025	08:58:20.314	4 966		1.50
			4 966	1.50
			4 966	1.50
28/10/2025	08:58:18.979	4 200		1.51
			4 198	1.51
			4 200	1.51
			2	1.51
28/10/2025	08:58:00.533	2 500		1.4995
			2 500	1.4995
			2 500	1.4995
28/10/2025	08:57:54.946	400		1.50
			400	1.50
			400	1.50
28/10/2025	08:57:44.172	2 500		1.4995
			2 500	1.4995
			2 500	1.4995
28/10/2025	08:57:16.941	1 150		1.4995
			1 150	1.4995
			1 150	1.4995
28/10/2025	08:56:48.669	1 000		1.4905
			1 000	1.4905
			1 000	1.4905
28/10/2025	08:56:35.984	2 500		1.49
			2 500	1.49
			2 500	1.49
28/10/2025	08:56:06.742	2 500		1.4895
			2 500	1.4895
			2 500	1.4895
28/10/2025	08:56:06.675	2 500		1.4895
			2 500	1.4895
			2 500	1.4895
28/10/2025	08:55:54.217	500		1.4805
			500	1.4805
			500	1.4805
28/10/2025	08:55:32.298	750		1.4745
			750	1.4745
			750	1.4745
28/10/2025	08:55:12.501	2 000		1.4895
			2 000	1.4895
			2 000	1.4895
28/10/2025	08:54:50.460	40		1.4745
			40	1.4745
			40	1.4745
28/10/2025	08:54:37.911	80		1.4745
			80	1.4745
			80	1.4745
28/10/2025	08:54:29.254	2 500		1.4895
			2 500	1.4895
			2 500	1.4895
28/10/2025	08:54:29.169	2 500		1.4895
			2 500	1.4895
			2 500	1.4895
28/10/2025	08:53:53.713	200		1.4745
			200	1.4745
			200	1.4745
28/10/2025	08:52:47.356	300		1.4745
			300	1.4745
			300	1.4745
28/10/2025	08:52:26.949	200		1.4745
			200	1.4745
			200	1.4745
28/10/2025	08:51:55.016	62		1.4745
			62	1.4745
			62	1.4745
28/10/2025	08:51:30.176	2 000		1.475
			2 000	1.475
			2 000	1.475
28/10/2025	08:51:27.801	500		1.48
			500	1.48
			500	1.48
28/10/2025	08:51:25.646	500		1.4995
			500	1.4995
			500	1.4995
28/10/2025	08:50:40.063	810		1.4755
			810	1.4755
			810	1.4755
28/10/2025	08:50:35.912	550		1.4995
			550	1.4995
			550	1.4995
28/10/2025	08:50:12.148	2 400		1.4755
			2 400	1.4755
			2 400	1.4755
28/10/2025	08:48:59.908	2 850		1.485
			350	1.485
			1 000	1.485
			1 600	1.485
			1 250	1.485
			1 500	1.485
28/10/2025	08:48:43.002	2 500		1.4885
			2 500	1.4885
			2 500	1.4885
28/10/2025	08:47:14.090	17 500		1.4985
			17 500	1.4985
			17 500	1.4985
28/10/2025	08:47:10.102	5 000		1.499
			5 000	1.499
			5 000	1.499
28/10/2025	08:46:54.767	17 000		1.499
			17 000	1.499
			17 000	1.499
28/10/2025	08:46:43.619	6 000		1.499
			5 000	1.499
			1 000	1.499
			6 000	1.499
28/10/2025	08:46:30.027	2 000		1.499
			2 000	1.499
			2 000	1.499
28/10/2025	08:46:29.938	2 500		1.4985
			2 500	1.4985
			2 500	1.4985
28/10/2025	08:45:05.671	1 000		1.4995
			1 000	1.4995
			1 000	1.4995
28/10/2025	08:44:51.388	1 200		1.4995
			1 200	1.4995
			1 000	1.4995
			200	1.4995
28/10/2025	08:44:43.428	2 500		1.50
			2 500	1.50
			2 500	1.50
28/10/2025	08:44:13.226	2 500		1.4995
			2 500	1.4995
			2 500	1.4995
28/10/2025	08:43:17.433	20		1.4855
			20	1.4855
			20	1.4855
28/10/2025	08:43:15.899	200		1.4995
			200	1.4995
			200	1.4995
28/10/2025	08:43:13.908	1 500		1.4995
			1 500	1.4995
			1 500	1.4995
28/10/2025	08:42:30.794	1 500		1.4995
			1 500	1.4995
			1 500	1.4995
28/10/2025	08:42:21.746	40		1.4805
			40	1.4805
			40	1.4805
28/10/2025	08:42:18.000	500		1.474
			500	1.474
			10	1.474
			490	1.474
28/10/2025	08:42:10.691	11 680		1.48
			10 680	1.48
			3 000	1.48
			1 000	1.48
			2 000	1.48
			4 000	1.48
			2 000	1.48
			680	1.48
28/10/2025	08:42:06.630	2 500		1.4825
			2 500	1.4825
			2 500	1.4825
28/10/2025	08:41:51.869	1 009		1.4825
			1 009	1.4825
			1 009	1.4825
28/10/2025	08:41:38.066	50		1.4995
			50	1.4995
			50	1.4995
28/10/2025	08:41:30.899	50		1.4825
			50	1.4825
			50	1.4825
28/10/2025	08:41:26.660	11 521		1.49
			11 521	1.49
			500	1.49
			10 000	1.49
			671	1.49
			250	1.49
			100	1.49
28/10/2025	08:40:44.824	320		1.4995
			320	1.4995
			320	1.4995
28/10/2025	08:40:41.455	1 000		1.4905
			1 000	1.4905
			1 000	1.4905
28/10/2025	08:40:25.653	300		1.4995
			300	1.4995
			300	1.4995
28/10/2025	08:40:07.185	2 500		1.4905
			2 500	1.4905
			2 500	1.4905
28/10/2025	08:40:05.946	2 500		1.4905
			2 500	1.4905
			2 500	1.4905
28/10/2025	08:40:04.127	300		1.4995
			300	1.4995
			300	1.4995
28/10/2025	08:39:43.262	1 000		1.4905
			1 000	1.4905
			1 000	1.4905
28/10/2025	08:39:16.026	400		1.5175
			400	1.5175
			400	1.5175
28/10/2025	08:39:05.652	659		1.5175
			659	1.5175
			659	1.5175
28/10/2025	08:38:57.108	7 500		1.4995
			7 500	1.4995
			7 500	1.4995
28/10/2025	08:38:55.105	7 000		1.50
			7 000	1.50
			7 000	1.50
28/10/2025	08:38:46.619	150		1.50
			150	1.50
			150	1.50
28/10/2025	08:38:05.390	100		1.50
			100	1.50
			100	1.50
28/10/2025	08:37:14.865	367		1.50
			367	1.50
			367	1.50
28/10/2025	08:37:12.291	25 783		1.50
			23 283	1.50
			25 783	1.50
			2 500	1.50
28/10/2025	08:36:48.536	19 155		1.50
			2 500	1.50
			11 717	1.50
			10 000	1.50
			2 500	1.50
			2 438	1.50
			1 500	1.50
			4 655	1.50
			500	1.50
			2 500	1.50
28/10/2025	08:35:02.905	3 000		1.4995
			3 000	1.4995
			3 000	1.4995
28/10/2025	08:34:55.807	2 500		1.4995
			2 500	1.4995
			2 500	1.4995
28/10/2025	08:34:50.600	3 000		1.4995
			3 000	1.4995
			3 000	1.4995
28/10/2025	08:34:48.296	2 500		1.498
			2 500	1.498
			2 500	1.498
28/10/2025	08:34:46.650	2 025		1.4995
			2 025	1.4995
			2 000	1.4995
			25	1.4995
28/10/2025	08:32:50.887	3 000		1.4995
			3 000	1.4995
			3 000	1.4995
28/10/2025	08:32:40.050	3 000		1.4995
			3 000	1.4995
			3 000	1.4995
28/10/2025	08:32:36.959	200		1.493
			200	1.493
			200	1.493
28/10/2025	08:32:28.556	10 237		1.495
			1 985	1.495
			6 252	1.495
			10 237	1.495
			2 000	1.495
28/10/2025	08:31:40.170	20		1.5085
			20	1.5085
			20	1.5085
28/10/2025	08:31:02.765	2 500		1.5095
			2 500	1.5095
			2 500	1.5095
28/10/2025	08:30:49.777	1 000		1.5095
			1 000	1.5095
			1 000	1.5095
28/10/2025	08:30:27.763	445		1.5005
			445	1.5005
			445	1.5005
28/10/2025	08:30:26.530	3 000		1.5005
			445	1.5005
			3 000	1.5005
			2 555	1.5005
28/10/2025	08:27:34.849	2 500		1.501
			2 500	1.501
			2 500	1.501
28/10/2025	08:27:11.919	1 980		1.5095
			1 980	1.5095
			1 980	1.5095
28/10/2025	08:26:48.488	280		1.501
			280	1.501
			280	1.501
28/10/2025	08:26:02.496	177		1.5095
			177	1.5095
			177	1.5095
28/10/2025	08:25:45.521	2 980		1.5095
			2 980	1.5095
			2 980	1.5095
28/10/2025	08:25:45.281	100		1.5095
			100	1.5095
			100	1.5095
28/10/2025	08:25:23.256	145		1.501
			145	1.501
			145	1.501
28/10/2025	08:25:21.618	300		1.501
			300	1.501
			300	1.501
28/10/2025	08:23:53.402	795		1.501
			795	1.501
			795	1.501
28/10/2025	08:22:57.982	5 000		1.5095
			5 000	1.5095
			5 000	1.5095
28/10/2025	08:22:10.243	842		1.501
			842	1.501
			842	1.501
28/10/2025	08:21:59.419	200		1.5025
			200	1.5025
			200	1.5025
28/10/2025	08:21:54.999	2 500		1.5025
			2 500	1.5025
			2 500	1.5025
28/10/2025	08:21:53.265	150		1.501
			150	1.501
			150	1.501
28/10/2025	08:21:51.203	2 000		1.502
			2 000	1.502
			2 000	1.502
28/10/2025	08:21:32.064	20 000		1.5025
			20 000	1.5025
			20 000	1.5025
28/10/2025	08:21:02.413	2 500		1.5025
			2 500	1.5025
			2 500	1.5025
28/10/2025	08:20:41.496	2 500		1.5025
			2 500	1.5025
			2 500	1.5025
28/10/2025	08:20:38.623	3 200		1.5025
			3 167	1.5025
			3 000	1.5025
			33	1.5025
			200	1.5025
28/10/2025	08:20:31.043	4 000		1.5025
			4 000	1.5025
			4 000	1.5025
28/10/2025	08:20:28.826	20 000		1.51
			20 000	1.51
			20 000	1.51
28/10/2025	08:20:24.425	6 500		1.5095
			6 500	1.5095
			6 500	1.5095
28/10/2025	08:20:21.361	5 000		1.5095
			5 000	1.5095
			5 000	1.5095
28/10/2025	08:20:16.436	500		1.5095
			500	1.5095
			500	1.5095
28/10/2025	08:20:10.532	4 000		1.5095
			4 000	1.5095
			4 000	1.5095
28/10/2025	08:20:10.284	1 000		1.505
			1 000	1.505
			1 000	1.505
28/10/2025	08:20:05.146	2 500		1.5055
			2 500	1.5055
			2 500	1.5055
28/10/2025	08:20:04.749	3 000		1.5095
			3 000	1.5095
			3 000	1.5095
28/10/2025	08:20:00.424	3 675		1.5095
			700	1.5095
			2 975	1.5095
			175	1.5095
			3 500	1.5095
28/10/2025	08:19:55.167	5 000		1.5095
			5 000	1.5095
			5 000	1.5095
28/10/2025	08:19:49.769	3 000		1.5095
			3 000	1.5095
			3 000	1.5095
28/10/2025	08:19:48.117	2 500		1.5055
			2 500	1.5055
			2 500	1.5055
28/10/2025	08:19:47.737	1 000		1.5095
			1 000	1.5095
			1 000	1.5095
28/10/2025	08:19:42.371	5 000		1.5095
			5 000	1.5095
			5 000	1.5095
28/10/2025	08:19:42.125	270		1.5055
			270	1.5055
			270	1.5055
28/10/2025	08:19:39.081	4 966		1.5095
			4 966	1.5095
			4 966	1.5095
28/10/2025	08:19:30.125	3 000		1.5095
			3 000	1.5095
			3 000	1.5095
28/10/2025	08:19:14.584	50		1.5065
			50	1.5065
			50	1.5065
28/10/2025	08:19:13.413	3 000		1.5095
			3 000	1.5095
			3 000	1.5095
28/10/2025	08:19:02.498	5 000		1.5065
			5 000	1.5065
			5 000	1.5065
28/10/2025	08:19:01.669	2 500		1.5065
			2 500	1.5065
			2 500	1.5065
28/10/2025	08:18:24.303	2 500		1.5055
			2 500	1.5055
			2 500	1.5055
28/10/2025	08:18:22.372	500		1.5095
			500	1.5095
			500	1.5095
28/10/2025	08:18:22.309	2 500		1.5105
			2 500	1.5105
			2 500	1.5105
28/10/2025	08:17:31.920	83		1.5105
			83	1.5105
			83	1.5105
28/10/2025	08:16:48.585	33		1.5275
			33	1.5275
			33	1.5275
28/10/2025	08:16:45.451	500		1.5275
			500	1.5275
			500	1.5275
28/10/2025	08:16:40.451	634		1.5275
			634	1.5275
			634	1.5275
28/10/2025	08:16:01.893	10		1.5275
			10	1.5275
			10	1.5275
28/10/2025	08:14:42.023	390		1.5055
			390	1.5055
			390	1.5055
28/10/2025	08:14:39.557	2 500		1.5055
			2 500	1.5055
			2 500	1.5055
28/10/2025	08:14:34.578	2 500		1.5055
			2 500	1.5055
			2 500	1.5055
28/10/2025	08:13:59.932	1 000		1.5055
			1 000	1.5055
			1 000	1.5055
28/10/2025	08:12:32.675	3 900		1.5195
			3 900	1.5195
			3 900	1.5195
28/10/2025	08:12:32.593	3 900		1.52
			3 900	1.52
			3 900	1.52
28/10/2025	08:12:24.726	2 000		1.52
			2 000	1.52
			2 000	1.52
28/10/2025	08:12:24.639	2 500		1.5195
			2 500	1.5195
			2 500	1.5195
28/10/2025	08:12:19.531	960		1.51
			960	1.51
			960	1.51
28/10/2025	08:12:17.686	960		1.51
			960	1.51
			960	1.51
28/10/2025	08:12:14.720	2 500		1.5095
			2 500	1.5095
			2 500	1.5095
28/10/2025	08:12:05.994	2 500		1.5195
			2 500	1.5195
			2 500	1.5195
28/10/2025	08:11:57.342	400		1.5025
			400	1.5025
			400	1.5025
28/10/2025	08:11:51.385	2 000		1.515
			2 000	1.515
			2 000	1.515
28/10/2025	08:11:49.447	1 000		1.516
			1 000	1.516
			1 000	1.516
28/10/2025	08:11:44.076	2 500		1.5165
			2 500	1.5165
			2 500	1.5165
28/10/2025	08:11:34.096	2 000		1.5165
			2 000	1.5165
			2 000	1.5165
28/10/2025	08:10:34.058	218		1.5155
			218	1.5155
			218	1.5155
28/10/2025	08:10:28.731	250		1.515
			250	1.515
			250	1.515
28/10/2025	08:10:28.249	2 000		1.5145
			2 000	1.5145
			2 000	1.5145
28/10/2025	08:10:24.231	2 000		1.5145
			2 000	1.5145
			2 000	1.5145
28/10/2025	08:10:19.465	2 000		1.5115
			2 000	1.5115
			2 000	1.5115
28/10/2025	08:10:19.154	2 500		1.5145
			2 500	1.5145
			2 500	1.5145
28/10/2025	08:10:14.078	2 000		1.51
			175	1.51
			1 825	1.51
			2 000	1.51
28/10/2025	08:10:04.515	200		1.5105
			200	1.5105
			200	1.5105
28/10/2025	08:10:02.549	2 500		1.5105
			2 500	1.5105
			2 500	1.5105
28/10/2025	08:09:59.335	2		1.4935
			2	1.4935
			2	1.4935
28/10/2025	08:08:55.250	2 000		1.51
			1 800	1.51
			2 000	1.51
			200	1.51
28/10/2025	08:08:44.719	500		1.5105
			500	1.5105
			500	1.5105
28/10/2025	08:08:40.844	2 500		1.5105
			2 500	1.5105
			2 500	1.5105
28/10/2025	08:08:28.007	500		1.519
			500	1.519
			500	1.519
28/10/2025	08:08:07.354	100		1.5105
			100	1.5105
			100	1.5105
28/10/2025	08:07:51.798	6 100		1.50
			3 400	1.50
			2 500	1.50
			6 100	1.50
			200	1.50
28/10/2025	08:07:37.881	3		1.5015
			3	1.5015
			3	1.5015
28/10/2025	08:06:38.698	350		1.5005
			350	1.5005
			350	1.5005
28/10/2025	08:06:34.163	500		1.519
			500	1.519
			500	1.519
28/10/2025	08:06:28.275	359		1.51
			359	1.51
			359	1.51
28/10/2025	08:06:22.090	1		1.519
			1	1.519
			1	1.519
28/10/2025	08:06:05.800	2 000		1.5105
			2 000	1.5105
			2 000	1.5105
28/10/2025	08:05:55.714	18 196		1.50
			18 196	1.50
			8 500	1.50
			1 846	1.50
			7 500	1.50
			350	1.50
28/10/2025	08:05:50.630	5 000		1.4995
			5 000	1.4995
			5 000	1.4995
28/10/2025	08:05:46.206	5 000		1.4995
			5 000	1.4995
			5 000	1.4995
28/10/2025	08:05:39.079	5 000		1.492
			5 000	1.492
			5 000	1.492
28/10/2025	08:05:36.286	8 187		1.493
			1 000	1.493
			500	1.493
			5 950	1.493
			237	1.493
			500	1.493
			565	1.493
			5 000	1.493
			400	1.493
			2 222	1.493
28/10/2025	08:04:26.626	2 500		1.5005
			2 500	1.5005
			2 500	1.5005
28/10/2025	08:04:02.003	196		1.5005
			196	1.5005
			196	1.5005
28/10/2025	08:03:39.040	5		1.4925
			5	1.4925
			5	1.4925
28/10/2025	08:03:31.076	2 135		1.493
			2 035	1.493
			500	1.493
			100	1.493
			199	1.493
			466	1.493
			20	1.493
			950	1.493
28/10/2025	08:03:03.114	2 500		1.51
			2 500	1.51
			2 500	1.51
28/10/2025	08:02:46.542	300		1.52
			300	1.52
			300	1.52
28/10/2025	08:02:38.977	74		1.4925
			74	1.4925
			74	1.4925
28/10/2025	08:02:23.123	1 270		1.50
			200	1.50
			200	1.50
			1 270	1.50
			870	1.50
28/10/2025	08:02:20.693	1 000		1.504
			1 000	1.504
			1 000	1.504
28/10/2025	08:02:17.683	3 500		1.51
			3 500	1.51
			3 500	1.51
28/10/2025	08:02:04.894	3 349		1.5105
			3 349	1.5105
			3 349	1.5105
28/10/2025	08:01:40.480	400		1.5105
			400	1.5105
			400	1.5105
28/10/2025	08:01:12.397	1 050		1.5105
			1 050	1.5105
			1 050	1.5105
28/10/2025	08:00:54.718	4 990		1.511
			1 000	1.511
			4 990	1.511
			3 990	1.511
28/10/2025	08:00:50.582	3 510		1.52
			3 500	1.52
			10	1.52
			3 510	1.52
28/10/2025	08:00:40.833	3 500		1.5205
			3 500	1.5205
			3 500	1.5205
28/10/2025	08:00:34.822	28		1.5205
			28	1.5205
			28	1.5205
28/10/2025	08:00:08.297	49		1.5325
			49	1.5325
			49	1.5325
28/10/2025	08:00:04.574	1 612		1.5205
			1 612	1.5205
			1 612	1.5205
28/10/2025	07:59:24.948	1 250		1.5325
			1 250	1.5325
			1 250	1.5325
28/10/2025	07:58:05.492	400		1.5325
			400	1.5325
			400	1.5325
28/10/2025	07:57:53.344	100		1.5325
			100	1.5325
			100	1.5325
28/10/2025	07:57:34.328	500		1.53
			500	1.53
			500	1.53
28/10/2025	07:57:29.722	585		1.5305
			585	1.5305
			585	1.5305
28/10/2025	07:57:23.105	621		1.5305
			621	1.5305
			621	1.5305
28/10/2025	07:56:40.629	2 000		1.5305
			2 000	1.5305
			2 000	1.5305
28/10/2025	07:56:22.083	350		1.5305
			350	1.5305
			350	1.5305
28/10/2025	07:54:03.129	1 750		1.5325
			1 750	1.5325
			1 750	1.5325
28/10/2025	07:53:46.830	1 500		1.5205
			1 500	1.5205
			1 500	1.5205
28/10/2025	07:53:09.917	200		1.5345
			200	1.5345
			200	1.5345
28/10/2025	07:52:59.009	500		1.5205
			500	1.5205
			500	1.5205
28/10/2025	07:52:43.378	2 301		1.5345
			2 301	1.5345
			2 301	1.5345
28/10/2025	07:51:56.064	1 700		1.5305
			1 700	1.5305
			1 700	1.5305
28/10/2025	07:51:44.180	700		1.5305
			700	1.5305
			700	1.5305
28/10/2025	07:51:07.089	2 500		1.5305
			2 500	1.5305
			2 500	1.5305
28/10/2025	07:51:05.458	2 500		1.5305
			2 500	1.5305
			2 500	1.5305
28/10/2025	07:50:32.495	300		1.5205
			300	1.5205
			300	1.5205
28/10/2025	07:50:23.966	100		1.5345
			100	1.5345
			100	1.5345
28/10/2025	07:50:19.113	2 000		1.5345
			2 000	1.5345
			2 000	1.5345
28/10/2025	07:49:55.130	117		1.5345
			117	1.5345
			117	1.5345
28/10/2025	07:49:09.683	1 500		1.5365
			1 500	1.5365
			1 500	1.5365
28/10/2025	07:49:02.818	20		1.5045
			20	1.5045
			20	1.5045
28/10/2025	07:48:51.668	800		1.5365
			800	1.5365
			800	1.5365
28/10/2025	07:48:07.558	800		1.5375
			800	1.5375
			800	1.5375
28/10/2025	07:47:11.747	1 050		1.5015
			1 050	1.5015
			1 050	1.5015
28/10/2025	07:47:01.921	200		1.5375
			200	1.5375
			200	1.5375
28/10/2025	07:45:10.892	3 195		1.50
			3 195	1.50
			3 195	1.50
28/10/2025	07:44:03.348	1 400		1.53
			1 400	1.53
			1 400	1.53
28/10/2025	07:43:52.354	800		1.5305
			800	1.5305
			800	1.5305
28/10/2025	07:43:49.578	2 855		1.5385
			2 855	1.5385
			2 855	1.5385
28/10/2025	07:43:47.009	2 855		1.5385
			2 855	1.5385
			2 855	1.5385
28/10/2025	07:43:39.168	2 500		1.5385
			2 500	1.5385
			2 500	1.5385
28/10/2025	07:43:16.614	7 500		1.5445
			7 500	1.5445
			7 500	1.5445
28/10/2025	07:42:56.228	2 500		1.5445
			2 500	1.5445
			2 500	1.5445
28/10/2025	07:42:42.077	200		1.539
			200	1.539
			200	1.539
28/10/2025	07:42:39.905	2 500		1.5395
			2 500	1.5395
			2 500	1.5395
28/10/2025	07:42:33.380	2 500		1.5395
			2 500	1.5395
			2 500	1.5395
28/10/2025	07:42:29.022	100		1.5445
			100	1.5445
			100	1.5445
28/10/2025	07:39:50.711	300		1.5465
			300	1.5465
			300	1.5465
28/10/2025	07:39:45.995	2 286		1.5305
			2 286	1.5305
			2 286	1.5305
28/10/2025	07:39:29.022	400		1.5495
			400	1.5495
			400	1.5495
28/10/2025	07:39:19.368	8 620		1.548
			800	1.548
			7 500	1.548
			320	1.548
			5 000	1.548
			3 120	1.548
			500	1.548
28/10/2025	07:37:43.056	2 500		1.5475
			2 500	1.5475
			2 500	1.5475
28/10/2025	07:37:26.700	52		1.5305
			52	1.5305
			52	1.5305
28/10/2025	07:36:39.226	200		1.5475
			200	1.5475
			200	1.5475
28/10/2025	07:35:37.966	1 800		1.5405
			1 800	1.5405
			1 800	1.5405
28/10/2025	07:34:56.661	350		1.5305
			350	1.5305
			350	1.5305
28/10/2025	07:34:29.948	100		1.5305
			100	1.5305
			100	1.5305
28/10/2025	07:34:22.369	1 700		1.5305
			1 700	1.5305
			1 700	1.5305
28/10/2025	07:33:54.209	600		1.53
			500	1.53
			600	1.53
			100	1.53
28/10/2025	07:33:49.438	1 140		1.5305
			1 140	1.5305
			1 140	1.5305
28/10/2025	07:33:47.337	1 500		1.5495
			1 500	1.5495
			1 500	1.5495
28/10/2025	07:33:39.533	350		1.5495
			350	1.5495
			350	1.5495
28/10/2025	07:33:19.484	5 490		1.54
			490	1.54
			3 091	1.54
			2 000	1.54
			5 000	1.54
			399	1.54
28/10/2025	07:33:16.978	2 010		1.53
			2 000	1.53
			10	1.53
			2 010	1.53
28/10/2025	07:33:01.164	2 500		1.5295
			2 500	1.5295
			2 500	1.5295
28/10/2025	07:32:30.157	10 000		1.529
			10 000	1.529
			10 000	1.529
28/10/2025	07:32:19.482	21 527		1.491
			250	1.491
			133	1.491
			4	1.491
			381	1.491
			12 000	1.491
			160	1.491
			300	1.491
			20	1.491
			50	1.491
			18 725	1.491
			1 350	1.491
			75	1.491
			1 000	1.491
			16	1.491
			150	1.491
			1 000	1.491
			1 802	1.491
			700	1.491
			700	1.491
			500	1.491
			80	1.491
			100	1.491
			500	1.491
			103	1.491
			10	1.491
			600	1.491
			100	1.491
			1 250	1.491
			316	1.491
			479	1.491
			200	1.491
28/10/2025	07:32:05.775	40 173		1.50
			500	1.50
			645	1.50
			30	1.50
			353	1.50
			43	1.50
			100	1.50
			450	1.50
			6 495	1.50
			1 015	1.50
			20	1.50
			1 000	1.50
			10	1.50
			5 761	1.50
			100	1.50
			2 750	1.50
			100	1.50
			80	1.50
			100	1.50
			66	1.50
			3	1.50
			20 685	1.50
			10 970	1.50
			4 000	1.50
			650	1.50
			667	1.50
			5	1.50
			2 000	1.50
			200	1.50
			1 000	1.50
			400	1.50
			5 000	1.50
			150	1.50
			100	1.50
			35	1.50
			2	1.50
			17	1.50
			2 500	1.50
			800	1.50
			300	1.50
			1 100	1.50
			500	1.50
			40	1.50
			3 000	1.50
			150	1.50
			150	1.50
			1 900	1.50
			100	1.50
			200	1.50
			330	1.50
			100	1.50
			150	1.50
			200	1.50
			3 000	1.50
			64	1.50
			200	1.50
			60	1.50

Copyright © 2025 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CET (UTC+1)

Price search

Share prices

Publications

Trading hours
7:30AM ‘til 10PM

Today’s Leader

Rheinmetall AG

Bid: 1 694.50
Ask: 1 696.00
Volume: 12 263
-2.33%

Apps

Top 5 Turnover

Realtime Quotes
Last Update:
28/10/2025 @ 09:07:57

Contact Us	Terms & Conditions	Trading Calendar
Impressum	Disclaimer	Privacy Notice