iShsIII-Core MSCI World U.ETF Acc

3052

2739

111.5705

       

Date Time Volume Order Volume Price
05/12/2025 21:53:02.682 893   111.5705
      793 111.5705
      893 111.5705
      100 111.5705
05/12/2025 21:52:28.564 1 000   111.5705
      1 000 111.5705
      1 000 111.5705
05/12/2025 21:51:54.332 7   111.54
      7 111.54
      7 111.54
05/12/2025 21:51:44.818 1   111.5031
      1 111.5031
      1 111.5031
05/12/2025 21:50:22.427 20   111.5905
      20 111.5905
      20 111.5905
05/12/2025 21:48:18.113 4   111.5537
      4 111.5537
      4 111.5537
05/12/2025 21:47:45.854 2   111.5776
      2 111.5776
      2 111.5776
05/12/2025 21:46:52.858 697   111.65
      60 111.65
      637 111.65
      697 111.65
05/12/2025 21:40:06.555 1   111.7002
      1 111.7002
      1 111.7002
05/12/2025 21:39:46.461 90   111.7112
      90 111.7112
      90 111.7112
05/12/2025 21:39:22.649 4   111.727
      4 111.727
      4 111.727
05/12/2025 21:38:34.814 35   111.7411
      35 111.7411
      35 111.7411
05/12/2025 21:38:08.716 8   111.6951
      8 111.6951
      8 111.6951
05/12/2025 21:36:03.495 3   111.7248
      3 111.7248
      3 111.7248
05/12/2025 21:36:02.976 45   111.676
      45 111.676
      45 111.676
05/12/2025 21:35:41.246 11   111.6745
      11 111.6745
      11 111.6745
05/12/2025 21:35:10.462 1   111.7208
      1 111.7208
      1 111.7208
05/12/2025 21:33:12.490 6   111.7308
      6 111.7308
      6 111.7308
05/12/2025 21:30:21.368 123   111.6853
      123 111.6853
      123 111.6853
05/12/2025 21:29:28.055 173   111.6956
      173 111.6956
      173 111.6956
05/12/2025 21:29:04.767 5   111.7363
      5 111.7363
      5 111.7363
05/12/2025 21:28:32.670 17   111.7344
      17 111.7344
      17 111.7344
05/12/2025 21:28:09.937 9   111.7174
      9 111.7174
      9 111.7174
05/12/2025 21:27:53.443 1   111.7198
      1 111.7198
      1 111.7198
05/12/2025 21:27:18.402 4   111.7158
      4 111.7158
      4 111.7158
05/12/2025 21:26:36.339 5   111.6688
      5 111.6688
      5 111.6688
05/12/2025 21:24:50.518 1   111.7428
      1 111.7428
      1 111.7428
05/12/2025 21:23:32.950 1   111.7433
      1 111.7433
      1 111.7433
05/12/2025 21:21:49.418 40   111.7698
      40 111.7698
      40 111.7698
05/12/2025 21:21:46.717 2   111.7698
      2 111.7698
      2 111.7698
05/12/2025 21:20:30.908 17   111.7678
      17 111.7678
      17 111.7678
05/12/2025 21:17:54.056 10   111.742
      10 111.742
      10 111.742
05/12/2025 21:17:11.348 1   111.7673
      1 111.7673
      1 111.7673
05/12/2025 21:17:10.826 2   111.7673
      2 111.7673
      2 111.7673
05/12/2025 21:14:09.584 3   111.7425
      3 111.7425
      3 111.7425
05/12/2025 21:13:46.470 40   111.6891
      40 111.6891
      40 111.6891
05/12/2025 21:13:46.379 28   111.7339
      28 111.7339
      28 111.7339
05/12/2025 21:12:34.872 44   111.7397
      44 111.7397
      44 111.7397
05/12/2025 21:12:29.061 5   111.6965
      5 111.6965
      5 111.6965
05/12/2025 21:11:04.869 1   111.699
      1 111.699
      1 111.699
05/12/2025 21:09:27.278 149   111.6817
      149 111.6817
      149 111.6817
05/12/2025 21:05:43.351 230   111.6954
      230 111.6954
      230 111.6954
05/12/2025 21:04:34.494 155   111.6984
      155 111.6984
      155 111.6984
05/12/2025 21:03:40.966 23   111.7623
      23 111.7623
      23 111.7623
05/12/2025 21:03:07.314 1   111.7475
      1 111.7475
      1 111.7475
05/12/2025 21:02:50.586 5   111.7444
      5 111.7444
      5 111.7444
05/12/2025 20:59:38.346 10   111.7811
      10 111.7811
      10 111.7811
05/12/2025 20:59:30.098 50   111.7831
      50 111.7831
      50 111.7831
05/12/2025 20:58:08.442 17   111.7907
      17 111.7907
      17 111.7907
05/12/2025 20:57:38.551 1   111.781
      1 111.781
      1 111.781
05/12/2025 20:57:37.746 7   111.781
      7 111.781
      7 111.781
05/12/2025 20:57:35.383 4   111.7815
      4 111.7815
      4 111.7815
05/12/2025 20:56:00.810 3   111.7276
      3 111.7276
      3 111.7276
05/12/2025 20:55:28.908 1   111.757
      1 111.757
      1 111.757
05/12/2025 20:55:04.048 2   111.757
      2 111.757
      2 111.757
05/12/2025 20:54:41.816 13   111.7518
      13 111.7518
      13 111.7518
05/12/2025 20:54:00.114 4   111.7392
      4 111.7392
      4 111.7392
05/12/2025 20:53:53.801 1   111.6934
      1 111.6934
      1 111.6934
05/12/2025 20:52:09.103 1   111.6957
      1 111.6957
      1 111.6957
05/12/2025 20:50:21.020 8   111.714
      8 111.714
      8 111.714
05/12/2025 20:50:00.263 1   111.6961
      1 111.6961
      1 111.6961
05/12/2025 20:49:42.215 9   111.6933
      9 111.6933
      9 111.6933
05/12/2025 20:48:12.238 2   111.695
      2 111.695
      2 111.695
05/12/2025 20:47:08.535 5   111.6533
      5 111.6533
      5 111.6533
05/12/2025 20:46:36.531 7   111.7017
      7 111.7017
      7 111.7017
05/12/2025 20:46:01.422 29   111.6743
      29 111.6743
      29 111.6743
05/12/2025 20:44:38.978 16   111.6604
      16 111.6604
      16 111.6604
05/12/2025 20:44:37.219 4   111.7052
      4 111.7052
      4 111.7052
05/12/2025 20:42:44.657 5   111.7332
      5 111.7332
      5 111.7332
05/12/2025 20:41:07.090 16   111.7075
      16 111.7075
      16 111.7075
05/12/2025 20:38:36.117 9   111.6778
      9 111.6778
      9 111.6778
05/12/2025 20:37:37.231 1   111.7009
      1 111.7009
      1 111.7009
05/12/2025 20:37:08.853 30   111.6441
      30 111.6441
      30 111.6441
05/12/2025 20:35:21.341 1   111.725
      1 111.725
      1 111.725
05/12/2025 20:34:35.521 89   111.7303
      89 111.7303
      89 111.7303
05/12/2025 20:33:01.735 3   111.6654
      3 111.6654
      3 111.6654
05/12/2025 20:32:46.296 60   111.7052
      60 111.7052
      60 111.7052
05/12/2025 20:32:39.902 1   111.693
      1 111.693
      1 111.693
05/12/2025 20:32:33.349 1   111.6861
      1 111.6861
      1 111.6861
05/12/2025 20:32:18.867 50   111.6896
      50 111.6896
      50 111.6896
05/12/2025 20:32:14.723 1   111.6978
      1 111.6978
      1 111.6978
05/12/2025 20:31:37.114 35   111.6733
      2 111.6733
      33 111.6733
      35 111.6733
05/12/2025 20:30:43.723 55   111.7391
      55 111.7391
      55 111.7391
05/12/2025 20:30:00.760 1   111.7255
      1 111.7255
      1 111.7255
05/12/2025 20:29:55.137 2   111.7255
      2 111.7255
      2 111.7255
05/12/2025 20:29:30.090 22   111.6802
      22 111.6802
      22 111.6802
05/12/2025 20:29:03.782 1   111.7209
      1 111.7209
      1 111.7209
05/12/2025 20:28:31.763 3   111.6761
      3 111.6761
      3 111.6761
05/12/2025 20:28:14.979 90   111.7331
      90 111.7331
      90 111.7331
05/12/2025 20:28:07.404 1   111.7465
      1 111.7465
      1 111.7465
05/12/2025 20:27:49.794 1   111.7529
      1 111.7529
      1 111.7529
05/12/2025 20:27:18.688 2   111.7448
      2 111.7448
      2 111.7448
05/12/2025 20:27:07.310 1   111.7443
      1 111.7443
      1 111.7443
05/12/2025 20:26:27.627 90   111.6752
      90 111.6752
      90 111.6752
05/12/2025 20:26:26.635 18   111.72
      18 111.72
      18 111.72
05/12/2025 20:25:19.641 70   111.6978
      70 111.6978
      70 111.6978
05/12/2025 20:25:17.977 2   111.6494
      2 111.6494
      2 111.6494
05/12/2025 20:25:06.818 44   111.6964
      44 111.6964
      44 111.6964
05/12/2025 20:24:03.911 2   111.6835
      2 111.6835
      2 111.6835
05/12/2025 20:23:46.687 44   111.6856
      44 111.6856
      44 111.6856
05/12/2025 20:23:06.159 1   111.7051
      1 111.7051
      1 111.7051
05/12/2025 20:23:04.794 1   111.7083
      1 111.7083
      1 111.7083
05/12/2025 20:23:01.304 2   111.7078
      2 111.7078
      2 111.7078
05/12/2025 20:20:46.005 1   111.7482
      1 111.7482
      1 111.7482
05/12/2025 20:18:15.857 104   111.70
      104 111.70
      104 111.70
05/12/2025 20:18:03.011 1   111.7267
      1 111.7267
      1 111.7267
05/12/2025 20:17:38.710 1   111.7284
      1 111.7284
      1 111.7284
05/12/2025 20:17:02.576 1   111.6867
      1 111.6867
      1 111.6867
05/12/2025 20:16:32.650 2   111.6967
      2 111.6967
      2 111.6967
05/12/2025 20:14:51.696 7   111.7895
      7 111.7895
      7 111.7895
05/12/2025 20:13:58.872 31   111.7299
      31 111.7299
      31 111.7299
05/12/2025 20:13:36.273 3   111.7658
      3 111.7658
      3 111.7658
05/12/2025 20:13:08.314 2   111.7658
      2 111.7658
      2 111.7658
05/12/2025 20:13:01.365 31   111.7251
      31 111.7251
      31 111.7251
05/12/2025 20:11:53.719 3   111.767
      3 111.767
      3 111.767
05/12/2025 20:11:24.541 5   111.7189
      5 111.7189
      5 111.7189
05/12/2025 20:11:08.578 1   111.7592
      1 111.7592
      1 111.7592
05/12/2025 20:11:05.054 18   111.7632
      18 111.7632
      18 111.7632
05/12/2025 20:10:52.826 2   111.7632
      2 111.7632
      2 111.7632
05/12/2025 20:10:37.787 1   111.7309
      1 111.7309
      1 111.7309
05/12/2025 20:10:34.348 3   111.7757
      3 111.7757
      3 111.7757
05/12/2025 20:10:09.225 4   111.7697
      4 111.7697
      4 111.7697
05/12/2025 20:09:18.152 18   111.768
      18 111.768
      18 111.768
05/12/2025 20:08:42.019 1   111.7245
      1 111.7245
      1 111.7245
05/12/2025 20:08:02.261 3   111.7305
      3 111.7305
      3 111.7305
05/12/2025 20:07:36.597 1   111.7659
      1 111.7659
      1 111.7659
05/12/2025 20:07:24.719 1   111.7757
      1 111.7757
      1 111.7757
05/12/2025 20:06:28.879 5   111.7197
      5 111.7197
      5 111.7197
05/12/2025 20:05:39.842 1   111.7377
      1 111.7377
      1 111.7377
05/12/2025 20:05:20.573 10   111.6941
      10 111.6941
      10 111.6941
05/12/2025 20:04:27.618 135   111.7412
      135 111.7412
      135 111.7412
05/12/2025 20:04:05.885 1   111.7333
      1 111.7333
      1 111.7333
05/12/2025 20:04:05.823 1   111.6885
      1 111.6885
      1 111.6885
05/12/2025 20:03:58.484 1   111.7434
      1 111.7434
      1 111.7434
05/12/2025 20:03:46.605 1   111.7458
      1 111.7458
      1 111.7458
05/12/2025 20:03:31.304 1   111.7223
      1 111.7223
      1 111.7223
05/12/2025 20:01:29.958 4   111.7335
      4 111.7335
      4 111.7335
05/12/2025 20:01:22.460 50   111.6846
      50 111.6846
      50 111.6846
05/12/2025 20:00:45.864 3   111.7556
      3 111.7556
      3 111.7556
05/12/2025 20:00:16.139 2   111.768
      2 111.768
      2 111.768
05/12/2025 20:00:16.024 26   111.764
      26 111.764
      26 111.764
05/12/2025 19:59:36.645 5   111.7874
      5 111.7874
      5 111.7874
05/12/2025 19:59:14.360 6   111.7294
      6 111.7294
      6 111.7294
05/12/2025 19:58:49.457 11   111.7337
      11 111.7337
      11 111.7337
05/12/2025 19:57:48.227 14   111.7406
      14 111.7406
      14 111.7406
05/12/2025 19:57:33.496 31   111.7742
      31 111.7742
      31 111.7742
05/12/2025 19:55:52.214 1   111.7792
      1 111.7792
      1 111.7792
05/12/2025 19:55:27.623 1   111.7895
      1 111.7895
      1 111.7895
05/12/2025 19:55:23.953 27   111.7821
      27 111.7821
      27 111.7821
05/12/2025 19:54:51.450 3   111.7399
      3 111.7399
      3 111.7399
05/12/2025 19:54:20.028 4   111.7897
      4 111.7897
      4 111.7897
05/12/2025 19:54:06.179 16   111.7394
      16 111.7394
      16 111.7394
05/12/2025 19:53:00.960 1   111.7363
      1 111.7363
      1 111.7363
05/12/2025 19:52:03.052 1   111.7701
      1 111.7701
      1 111.7701
05/12/2025 19:51:13.124 2   111.7132
      2 111.7132
      2 111.7132
05/12/2025 19:51:05.941 100   111.7697
      100 111.7697
      100 111.7697
05/12/2025 19:50:53.080 1   111.7825
      1 111.7825
      1 111.7825
05/12/2025 19:50:34.947 89   111.7794
      89 111.7794
      89 111.7794
05/12/2025 19:50:31.065 15   111.7346
      15 111.7346
      15 111.7346
05/12/2025 19:50:23.195 40   111.7305
      40 111.7305
      40 111.7305
05/12/2025 19:50:01.508 30   111.8078
      30 111.8078
      30 111.8078
05/12/2025 19:49:50.965 1   111.8038
      1 111.8038
      1 111.8038
05/12/2025 19:49:31.646 50   111.7523
      50 111.7523
      50 111.7523
05/12/2025 19:46:01.866 3   111.7306
      3 111.7306
      3 111.7306
05/12/2025 19:45:42.637 1   111.7945
      1 111.7945
      1 111.7945
05/12/2025 19:45:42.489 24   111.7497
      10 111.7497
      14 111.7497
      24 111.7497
05/12/2025 19:45:33.892 5   111.7976
      5 111.7976
      5 111.7976
05/12/2025 19:45:28.321 24   111.79
      24 111.79
      24 111.79
05/12/2025 19:44:52.691 8   111.7909
      8 111.7909
      8 111.7909
05/12/2025 19:43:46.138 8   111.774
      8 111.774
      8 111.774
05/12/2025 19:43:01.479 1   111.7666
      1 111.7666
      1 111.7666
05/12/2025 19:42:23.744 10   111.7828
      10 111.7828
      10 111.7828
05/12/2025 19:39:58.616 35   111.7783
      35 111.7783
      35 111.7783
05/12/2025 19:38:50.329 1   111.8375
      1 111.8375
      1 111.8375
05/12/2025 19:38:36.892 26   111.7846
      26 111.7846
      26 111.7846
05/12/2025 19:38:14.612 100   111.7927
      100 111.7927
      100 111.7927
05/12/2025 19:37:31.322 1   111.8106
      1 111.8106
      1 111.8106
05/12/2025 19:35:29.212 2   111.8389
      2 111.8389
      2 111.8389
05/12/2025 19:34:59.923 1   111.863
      1 111.863
      1 111.863
05/12/2025 19:34:30.528 10   111.8697
      10 111.8697
      10 111.8697
05/12/2025 19:34:21.772 1   111.8223
      1 111.8223
      1 111.8223
05/12/2025 19:34:11.710 1   111.8597
      1 111.8597
      1 111.8597
05/12/2025 19:34:10.162 19   111.8185
      19 111.8185
      19 111.8185
05/12/2025 19:33:31.560 3   111.8041
      3 111.8041
      3 111.8041
05/12/2025 19:33:20.488 1   111.8344
      1 111.8344
      1 111.8344
05/12/2025 19:31:14.697 900   111.8547
      900 111.8547
      720 111.8547
      180 111.8547
05/12/2025 19:30:57.033 1   111.8497
      1 111.8497
      1 111.8497
05/12/2025 19:30:32.687 10   111.7975
      10 111.7975
      10 111.7975
05/12/2025 19:30:14.076 1   111.8253
      1 111.8253
      1 111.8253
05/12/2025 19:30:04.442 5   111.7719
      5 111.7719
      5 111.7719
05/12/2025 19:29:54.528 9   111.8243
      9 111.8243
      9 111.8243
05/12/2025 19:29:21.592 20   111.832
      20 111.832
      20 111.832
05/12/2025 19:29:10.092 19   111.7806
      19 111.7806
      19 111.7806
05/12/2025 19:28:54.248 34   111.8038
      34 111.8038
      34 111.8038
05/12/2025 19:28:26.558 1   111.7936
      1 111.7936
      1 111.7936
05/12/2025 19:28:17.359 430   111.7452
      430 111.7452
      430 111.7452
05/12/2025 19:27:15.881 25   111.7608
      25 111.7608
      25 111.7608
05/12/2025 19:26:00.136 16   111.6924
      16 111.6924
      16 111.6924
05/12/2025 19:25:35.772 1   111.7326
      1 111.7326
      1 111.7326
05/12/2025 19:24:39.123 45   111.72
      45 111.72
      45 111.72
05/12/2025 19:24:16.224 26   111.6802
      26 111.6802
      26 111.6802
05/12/2025 19:23:31.402 1   111.7233
      1 111.7233
      1 111.7233
05/12/2025 19:21:50.050 2   111.6396
      2 111.6396
      2 111.6396
05/12/2025 19:21:14.772 90   111.6917
      90 111.6917
      90 111.6917
05/12/2025 19:21:06.870 1   111.6937
      1 111.6937
      1 111.6937
05/12/2025 19:21:06.578 4   111.6937
      4 111.6937
      4 111.6937
05/12/2025 19:18:19.684 1   111.7459
      1 111.7459
      1 111.7459
05/12/2025 19:18:12.438 9   111.7464
      9 111.7464
      9 111.7464
05/12/2025 19:17:41.477 3   111.7615
      3 111.7615
      3 111.7615
05/12/2025 19:17:20.863 18   111.754
      18 111.754
      18 111.754
05/12/2025 19:16:40.631 1   111.75
      1 111.75
      1 111.75
05/12/2025 19:16:10.065 44   111.7287
      44 111.7287
      44 111.7287
05/12/2025 19:15:34.197 3   111.7255
      3 111.7255
      3 111.7255
05/12/2025 19:15:17.374 134   111.692
      134 111.692
      134 111.692
05/12/2025 19:14:28.119 5   111.75
      5 111.75
      5 111.75
05/12/2025 19:13:01.027 3   111.7515
      3 111.7515
      3 111.7515
05/12/2025 19:12:25.105 13   111.775
      13 111.775
      13 111.775
05/12/2025 19:11:53.801 1   111.7685
      1 111.7685
      1 111.7685
05/12/2025 19:11:38.617 17   111.7843
      17 111.7843
      17 111.7843
05/12/2025 19:10:12.681 350   111.7885
      350 111.7885
      350 111.7885
05/12/2025 19:10:05.385 4   111.7926
      4 111.7926
      4 111.7926
05/12/2025 19:09:39.568 2   111.7869
      2 111.7869
      2 111.7869
05/12/2025 19:09:24.874 2   111.778
      2 111.778
      2 111.778
05/12/2025 19:08:13.987 4   111.7584
      4 111.7584
      4 111.7584
05/12/2025 19:07:57.626 4   111.7477
      4 111.7477
      4 111.7477
05/12/2025 19:07:48.902 1   111.7494
      1 111.7494
      1 111.7494
05/12/2025 19:07:26.355 1   111.7005
      1 111.7005
      1 111.7005
05/12/2025 19:07:01.558 197   111.76
      197 111.76
      197 111.76
05/12/2025 19:06:50.360 2   111.7656
      2 111.7656
      2 111.7656
05/12/2025 19:06:31.756 1 000   111.76
      1 000 111.76
      1 000 111.76
05/12/2025 19:06:28.398 415   111.765
      415 111.765
      415 111.765
05/12/2025 19:06:19.892 415   111.7676
      415 111.7676
      415 111.7676
05/12/2025 19:06:06.150 10   111.76
      10 111.76
      10 111.76
05/12/2025 19:05:56.354 1   111.76
      1 111.76
      1 111.76
05/12/2025 19:05:47.591 1   111.7912
      1 111.7912
      1 111.7912
05/12/2025 19:05:44.961 134   111.76
      134 111.76
      134 111.76
05/12/2025 19:02:56.948 1   111.7586
      1 111.7586
      1 111.7586
05/12/2025 19:02:18.549 1   111.7663
      1 111.7663
      1 111.7663
05/12/2025 19:02:17.522 1   111.7663
      1 111.7663
      1 111.7663
05/12/2025 19:01:43.144 107   111.7831
      107 111.7831
      107 111.7831
05/12/2025 19:00:46.347 89   111.7799
      89 111.7799
      89 111.7799
05/12/2025 18:59:46.011 43   111.7297
      43 111.7297
      43 111.7297
05/12/2025 18:59:27.753 3   111.7675
      3 111.7675
      3 111.7675
05/12/2025 18:57:55.852 180   111.7675
      180 111.7675
      180 111.7675
05/12/2025 18:57:46.201 1   111.724
      1 111.724
      1 111.724
05/12/2025 18:57:33.159 1   111.7602
      1 111.7602
      1 111.7602
05/12/2025 18:57:16.253 179   111.7486
      179 111.7486
      179 111.7486
05/12/2025 18:56:44.038 1   111.7034
      1 111.7034
      1 111.7034
05/12/2025 18:56:30.603 1   111.742
      1 111.742
      1 111.742
05/12/2025 18:56:20.626 25   111.7494
      25 111.7494
      25 111.7494
05/12/2025 18:56:06.894 100   111.7268
      100 111.7268
      100 111.7268
05/12/2025 18:55:48.685 119   111.7249
      119 111.7249
      119 111.7249
05/12/2025 18:54:47.256 21   111.7503
      21 111.7503
      21 111.7503
05/12/2025 18:54:01.869 1   111.7829
      1 111.7829
      1 111.7829
05/12/2025 18:53:59.292 1   111.7798
      1 111.7798
      1 111.7798
05/12/2025 18:53:39.372 1   111.7896
      1 111.7896
      1 111.7896
05/12/2025 18:53:35.904 200   111.7886
      200 111.7886
      200 111.7886
05/12/2025 18:53:34.478 40   111.7922
      40 111.7922
      40 111.7922
05/12/2025 18:53:07.750 1   111.782
      1 111.782
      1 111.782
05/12/2025 18:53:04.531 1   111.7295
      1 111.7295
      1 111.7295
05/12/2025 18:53:02.639 2   111.7886
      2 111.7886
      2 111.7886
05/12/2025 18:52:47.826 2   111.7474
      2 111.7474
      2 111.7474
05/12/2025 18:52:45.460 9   111.7999
      9 111.7999
      9 111.7999
05/12/2025 18:52:13.400 5   111.7624
      5 111.7624
      5 111.7624
05/12/2025 18:52:02.866 56   111.71
      56 111.71
      56 111.71
05/12/2025 18:49:41.582 2   111.6053
      2 111.6053
      2 111.6053
05/12/2025 18:49:39.464 1   111.646
      1 111.646
      1 111.646
05/12/2025 18:49:13.195 1   111.6403
      1 111.6403
      1 111.6403
05/12/2025 18:48:45.518 890   111.6236
      890 111.6236
      890 111.6236
05/12/2025 18:48:35.464 890   111.637
      890 111.637
      890 111.637
05/12/2025 18:47:35.015 2   111.6015
      2 111.6015
      2 111.6015
05/12/2025 18:47:30.612 3   111.6001
      3 111.6001
      3 111.6001
05/12/2025 18:47:05.856 1   111.6363
      1 111.6363
      1 111.6363
05/12/2025 18:46:52.978 3   111.628
      3 111.628
      3 111.628
05/12/2025 18:46:39.689 890   111.6274
      890 111.6274
      890 111.6274
05/12/2025 18:45:24.706 3   111.5434
      3 111.5434
      3 111.5434
05/12/2025 18:45:20.853 1   111.5846
      1 111.5846
      1 111.5846
05/12/2025 18:45:10.783 1   111.587
      1 111.587
      1 111.587
05/12/2025 18:45:08.498 1   111.5508
      1 111.5508
      1 111.5508
05/12/2025 18:44:56.888 3   111.5618
      3 111.5618
      3 111.5618
05/12/2025 18:43:51.464 24   111.5598
      24 111.5598
      24 111.5598
05/12/2025 18:41:46.999 1 000   111.6147
      1 000 111.6147
      1 000 111.6147
05/12/2025 18:41:43.688 11   111.6145
      11 111.6145
      11 111.6145
05/12/2025 18:40:56.226 1   111.5882
      1 111.5882
      1 111.5882
05/12/2025 18:39:49.454 90   111.6485
      90 111.6485
      90 111.6485
05/12/2025 18:36:53.962 2   111.5629
      2 111.5629
      2 111.5629
05/12/2025 18:34:58.006 1   111.608
      1 111.608
      1 111.608
05/12/2025 18:33:17.782 33   111.608
      33 111.608
      33 111.608
05/12/2025 18:33:13.442 1   111.6058
      1 111.6058
      1 111.6058
05/12/2025 18:32:45.845 134   111.5845
      134 111.5845
      134 111.5845
05/12/2025 18:31:10.166 6   111.6668
      6 111.6668
      6 111.6668
05/12/2025 18:30:39.321 1   111.6639
      1 111.6639
      1 111.6639
05/12/2025 18:30:13.876 16   111.6903
      16 111.6903
      16 111.6903
05/12/2025 18:29:46.470 1   111.6855
      1 111.6855
      1 111.6855
05/12/2025 18:29:19.546 30   111.6848
      30 111.6848
      30 111.6848
05/12/2025 18:28:51.928 235   111.6955
      235 111.6955
      235 111.6955
05/12/2025 18:28:44.308 32   111.65
      32 111.65
      32 111.65
05/12/2025 18:28:17.736 15   111.6615
      15 111.6615
      15 111.6615
05/12/2025 18:27:39.237 1   111.7108
      1 111.7108
      1 111.7108
05/12/2025 18:26:17.734 2   111.6836
      2 111.6836
      2 111.6836
05/12/2025 18:26:16.338 106   111.6836
      106 111.6836
      106 111.6836
05/12/2025 18:23:47.326 2   111.6167
      2 111.6167
      2 111.6167
05/12/2025 18:22:49.821 22   111.6167
      22 111.6167
      22 111.6167
05/12/2025 18:21:06.792 1   111.6622
      1 111.6622
      1 111.6622
05/12/2025 18:20:47.661 3   111.6377
      3 111.6377
      3 111.6377
05/12/2025 18:20:33.385 18   111.6858
      18 111.6858
      18 111.6858
05/12/2025 18:19:17.062 2   111.6488
      2 111.6488
      2 111.6488
05/12/2025 18:19:09.162 100   111.6529
      100 111.6529
      100 111.6529
05/12/2025 18:18:45.648 4   111.6521
      4 111.6521
      4 111.6521
05/12/2025 18:18:10.429 30   111.6701
      30 111.6701
      30 111.6701
05/12/2025 18:16:28.430 18   111.6639
      18 111.6639
      18 111.6639
05/12/2025 18:16:19.311 6   111.6802
      6 111.6802
      6 111.6802
05/12/2025 18:15:39.254 1   111.6009
      1 111.6009
      1 111.6009
05/12/2025 18:15:28.438 2   111.6462
      2 111.6462
      2 111.6462
05/12/2025 18:14:55.989 137   111.6555
      137 111.6555
      137 111.6555
05/12/2025 18:14:48.435 9   111.6098
      9 111.6098
      9 111.6098
05/12/2025 18:14:30.745 568   111.6787
      568 111.6787
      568 111.6787
05/12/2025 18:13:53.975 20   111.66
      20 111.66
      20 111.66
05/12/2025 18:13:52.078 2   111.6718
      2 111.6718
      2 111.6718
05/12/2025 18:13:34.341 5   111.627
      5 111.627
      5 111.627
05/12/2025 18:13:21.303 19   111.6799
      19 111.6799
      19 111.6799
05/12/2025 18:12:47.424 4   111.6332
      4 111.6332
      4 111.6332
05/12/2025 18:12:40.906 5   111.6804
      5 111.6804
      5 111.6804
05/12/2025 18:12:33.747 18   111.6845
      18 111.6845
      18 111.6845
05/12/2025 18:11:01.853 1   111.6991
      1 111.6991
      1 111.6991
05/12/2025 18:10:34.461 1   111.701
      1 111.701
      1 111.701
05/12/2025 18:10:02.572 3   111.6645
      3 111.6645
      3 111.6645
05/12/2025 18:09:56.539 1   111.723
      1 111.723
      1 111.723
05/12/2025 18:08:44.044 80   111.7048
      80 111.7048
      80 111.7048
05/12/2025 18:08:34.553 1   111.7098
      1 111.7098
      1 111.7098
05/12/2025 18:08:26.862 1   111.6579
      1 111.6579
      1 111.6579
05/12/2025 18:08:00.989 15   111.70
      15 111.70
      15 111.70

       

Copyright © 2025 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CET (UTC+1)

Price search

ETP prices
(includes ETFs, ETNs and ETCs)

Trading hours
7:30AM ‘til 10PM