Vanguard S&P 500 UCITS ETF
- Information
- letzte Umsätze
- kaufen
- verkaufen
3049
6125
104,0699
| Datum | Uhrzeit | Stückzahl | Auftragsstückzahl | Kurs |
|---|---|---|---|---|
| 04.08.2025 | 09:49:33,593 | 1 | 103,8799 | |
| 1 | 103,8799 | |||
| 1 | 103,8799 | |||
| 04.08.2025 | 09:49:25,242 | 2 | 103,8799 | |
| 2 | 103,8799 | |||
| 2 | 103,8799 | |||
| 04.08.2025 | 09:49:24,840 | 2 | 103,8799 | |
| 2 | 103,8799 | |||
| 2 | 103,8799 | |||
| 04.08.2025 | 09:49:18,900 | 1 | 103,8949 | |
| 1 | 103,8949 | |||
| 1 | 103,8949 | |||
| 04.08.2025 | 09:49:18,299 | 1 | 103,8949 | |
| 1 | 103,8949 | |||
| 1 | 103,8949 | |||
| 04.08.2025 | 09:49:17,394 | 17 | 103,8551 | |
| 17 | 103,8551 | |||
| 17 | 103,8551 | |||
| 04.08.2025 | 09:49:16,085 | 1 | 103,8949 | |
| 1 | 103,8949 | |||
| 1 | 103,8949 | |||
| 04.08.2025 | 09:49:15,945 | 1 | 103,8949 | |
| 1 | 103,8949 | |||
| 1 | 103,8949 | |||
| 04.08.2025 | 09:49:15,883 | 1 | 103,8949 | |
| 1 | 103,8949 | |||
| 1 | 103,8949 | |||
| 04.08.2025 | 09:49:15,784 | 1 | 103,8949 | |
| 1 | 103,8949 | |||
| 1 | 103,8949 | |||
| 04.08.2025 | 09:49:15,467 | 1 | 103,8949 | |
| 1 | 103,8949 | |||
| 1 | 103,8949 | |||
| 04.08.2025 | 09:49:14,671 | 3 | 103,8949 | |
| 3 | 103,8949 | |||
| 3 | 103,8949 | |||
| 04.08.2025 | 09:49:14,577 | 1 | 103,8949 | |
| 1 | 103,8949 | |||
| 1 | 103,8949 | |||
| 04.08.2025 | 09:49:14,174 | 1 | 103,8949 | |
| 1 | 103,8949 | |||
| 1 | 103,8949 | |||
| 04.08.2025 | 09:49:14,073 | 1 | 103,8949 | |
| 1 | 103,8949 | |||
| 1 | 103,8949 | |||
| 04.08.2025 | 09:49:12,668 | 1 | 103,8999 | |
| 1 | 103,8999 | |||
| 1 | 103,8999 | |||
| 04.08.2025 | 09:49:12,264 | 1 | 103,8899 | |
| 1 | 103,8899 | |||
| 1 | 103,8899 | |||
| 04.08.2025 | 09:49:11,760 | 2 | 103,8899 | |
| 2 | 103,8899 | |||
| 2 | 103,8899 | |||
| 04.08.2025 | 09:49:11,662 | 2 | 103,8899 | |
| 2 | 103,8899 | |||
| 2 | 103,8899 | |||
| 04.08.2025 | 09:49:11,561 | 2 | 103,8899 | |
| 2 | 103,8899 | |||
| 2 | 103,8899 | |||
| 04.08.2025 | 09:49:11,360 | 1 | 103,8899 | |
| 1 | 103,8899 | |||
| 1 | 103,8899 | |||
| 04.08.2025 | 09:49:10,755 | 1 | 103,8899 | |
| 1 | 103,8899 | |||
| 1 | 103,8899 | |||
| 04.08.2025 | 09:49:10,655 | 1 | 103,8899 | |
| 1 | 103,8899 | |||
| 1 | 103,8899 | |||
| 04.08.2025 | 09:49:10,356 | 1 | 103,8899 | |
| 1 | 103,8899 | |||
| 1 | 103,8899 | |||
| 04.08.2025 | 09:49:10,053 | 1 | 103,8949 | |
| 1 | 103,8949 | |||
| 1 | 103,8949 | |||
| 04.08.2025 | 09:49:09,451 | 3 | 103,8949 | |
| 3 | 103,8949 | |||
| 3 | 103,8949 | |||
| 04.08.2025 | 09:49:09,047 | 1 | 103,8949 | |
| 1 | 103,8949 | |||
| 1 | 103,8949 | |||
| 04.08.2025 | 09:49:07,941 | 1 | 103,8949 | |
| 1 | 103,8949 | |||
| 1 | 103,8949 | |||
| 04.08.2025 | 09:49:07,340 | 1 | 103,8949 | |
| 1 | 103,8949 | |||
| 1 | 103,8949 | |||
| 04.08.2025 | 09:49:05,630 | 1 | 103,8949 | |
| 1 | 103,8949 | |||
| 1 | 103,8949 | |||
| 04.08.2025 | 09:49:05,226 | 1 | 103,8949 | |
| 1 | 103,8949 | |||
| 1 | 103,8949 | |||
| 04.08.2025 | 09:49:04,620 | 1 | 103,8949 | |
| 1 | 103,8949 | |||
| 1 | 103,8949 | |||
| 04.08.2025 | 09:49:04,222 | 20 | 103,8949 | |
| 20 | 103,8949 | |||
| 20 | 103,8949 | |||
| 04.08.2025 | 09:49:03,715 | 1 | 103,8949 | |
| 1 | 103,8949 | |||
| 1 | 103,8949 | |||
| 04.08.2025 | 09:49:03,615 | 1 | 103,8949 | |
| 1 | 103,8949 | |||
| 1 | 103,8949 | |||
| 04.08.2025 | 09:49:03,519 | 2 | 103,8949 | |
| 2 | 103,8949 | |||
| 2 | 103,8949 | |||
| 04.08.2025 | 09:49:03,414 | 1 | 103,8949 | |
| 1 | 103,8949 | |||
| 1 | 103,8949 | |||
| 04.08.2025 | 09:49:03,315 | 1 | 103,8949 | |
| 1 | 103,8949 | |||
| 1 | 103,8949 | |||
| 04.08.2025 | 09:48:58,284 | 1 | 103,9099 | |
| 1 | 103,9099 | |||
| 1 | 103,9099 | |||
| 04.08.2025 | 09:48:53,963 | 4 | 103,9299 | |
| 4 | 103,9299 | |||
| 4 | 103,9299 | |||
| 04.08.2025 | 09:48:47,328 | 18 | 103,8501 | |
| 18 | 103,8501 | |||
| 18 | 103,8501 | |||
| 04.08.2025 | 09:48:45,115 | 1 | 103,9549 | |
| 1 | 103,9549 | |||
| 1 | 103,9549 | |||
| 04.08.2025 | 09:48:43,495 | 1 | 103,8799 | |
| 1 | 103,8799 | |||
| 1 | 103,8799 | |||
| 04.08.2025 | 09:48:43,404 | 1 | 103,8799 | |
| 1 | 103,8799 | |||
| 1 | 103,8799 | |||
| 04.08.2025 | 09:48:43,103 | 1 | 103,8749 | |
| 1 | 103,8749 | |||
| 1 | 103,8749 | |||
| 04.08.2025 | 09:48:42,397 | 1 | 103,8749 | |
| 1 | 103,8749 | |||
| 1 | 103,8749 | |||
| 04.08.2025 | 09:48:42,302 | 15 | 103,8749 | |
| 15 | 103,8749 | |||
| 15 | 103,8749 | |||
| 04.08.2025 | 09:48:41,596 | 1 | 103,8749 | |
| 1 | 103,8749 | |||
| 1 | 103,8749 | |||
| 04.08.2025 | 09:48:41,098 | 1 | 103,8749 | |
| 1 | 103,8749 | |||
| 1 | 103,8749 | |||
| 04.08.2025 | 09:48:39,981 | 2 | 103,8749 | |
| 2 | 103,8749 | |||
| 2 | 103,8749 | |||
| 04.08.2025 | 09:48:39,581 | 1 | 103,8799 | |
| 1 | 103,8799 | |||
| 1 | 103,8799 | |||
| 04.08.2025 | 09:48:39,279 | 1 | 103,8799 | |
| 1 | 103,8799 | |||
| 1 | 103,8799 | |||
| 04.08.2025 | 09:48:39,117 | 1 | 103,8799 | |
| 1 | 103,8799 | |||
| 1 | 103,8799 | |||
| 04.08.2025 | 09:48:38,975 | 1 | 103,8799 | |
| 1 | 103,8799 | |||
| 1 | 103,8799 | |||
| 04.08.2025 | 09:48:38,675 | 1 | 103,8799 | |
| 1 | 103,8799 | |||
| 1 | 103,8799 | |||
| 04.08.2025 | 09:48:38,173 | 1 | 103,8849 | |
| 1 | 103,8849 | |||
| 1 | 103,8849 | |||
| 04.08.2025 | 09:48:37,009 | 1 | 103,8799 | |
| 1 | 103,8799 | |||
| 1 | 103,8799 | |||
| 04.08.2025 | 09:48:36,931 | 1 | 103,8799 | |
| 1 | 103,8799 | |||
| 1 | 103,8799 | |||
| 04.08.2025 | 09:48:36,860 | 1 | 103,8799 | |
| 1 | 103,8799 | |||
| 1 | 103,8799 | |||
| 04.08.2025 | 09:48:36,667 | 1 | 103,8799 | |
| 1 | 103,8799 | |||
| 1 | 103,8799 | |||
| 04.08.2025 | 09:48:36,558 | 1 | 103,8799 | |
| 1 | 103,8799 | |||
| 1 | 103,8799 | |||
| 04.08.2025 | 09:48:35,853 | 1 | 103,8799 | |
| 1 | 103,8799 | |||
| 1 | 103,8799 | |||
| 04.08.2025 | 09:48:35,553 | 1 | 103,8799 | |
| 1 | 103,8799 | |||
| 1 | 103,8799 | |||
| 04.08.2025 | 09:48:34,749 | 1 | 103,8799 | |
| 1 | 103,8799 | |||
| 1 | 103,8799 | |||
| 04.08.2025 | 09:48:34,647 | 1 | 103,8799 | |
| 1 | 103,8799 | |||
| 1 | 103,8799 | |||
| 04.08.2025 | 09:48:33,442 | 1 | 103,8749 | |
| 1 | 103,8749 | |||
| 1 | 103,8749 | |||
| 04.08.2025 | 09:48:17,749 | 15 | 103,8301 | |
| 15 | 103,8301 | |||
| 1 | 103,8301 | |||
| 14 | 103,8301 | |||
| 04.08.2025 | 09:48:16,044 | 1 | 103,8599 | |
| 1 | 103,8599 | |||
| 1 | 103,8599 | |||
| 04.08.2025 | 09:48:15,919 | 1 | 103,8599 | |
| 1 | 103,8599 | |||
| 1 | 103,8599 | |||
| 04.08.2025 | 09:48:15,841 | 1 | 103,8599 | |
| 1 | 103,8599 | |||
| 1 | 103,8599 | |||
| 04.08.2025 | 09:48:15,040 | 1 | 103,8699 | |
| 1 | 103,8699 | |||
| 1 | 103,8699 | |||
| 04.08.2025 | 09:48:13,829 | 1 | 103,8699 | |
| 1 | 103,8699 | |||
| 1 | 103,8699 | |||
| 04.08.2025 | 09:48:13,427 | 1 | 103,8699 | |
| 1 | 103,8699 | |||
| 1 | 103,8699 | |||
| 04.08.2025 | 09:48:13,126 | 1 | 103,8699 | |
| 1 | 103,8699 | |||
| 1 | 103,8699 | |||
| 04.08.2025 | 09:48:12,828 | 1 | 103,8699 | |
| 1 | 103,8699 | |||
| 1 | 103,8699 | |||
| 04.08.2025 | 09:48:12,249 | 1 | 103,8699 | |
| 1 | 103,8699 | |||
| 1 | 103,8699 | |||
| 04.08.2025 | 09:48:12,122 | 2 | 103,8699 | |
| 2 | 103,8699 | |||
| 2 | 103,8699 | |||
| 04.08.2025 | 09:48:10,716 | 1 | 103,8699 | |
| 1 | 103,8699 | |||
| 1 | 103,8699 | |||
| 04.08.2025 | 09:48:10,614 | 2 | 103,8699 | |
| 2 | 103,8699 | |||
| 2 | 103,8699 | |||
| 04.08.2025 | 09:48:10,113 | 10 | 103,8699 | |
| 10 | 103,8699 | |||
| 10 | 103,8699 | |||
| 04.08.2025 | 09:48:09,812 | 4 | 103,8699 | |
| 4 | 103,8699 | |||
| 4 | 103,8699 | |||
| 04.08.2025 | 09:48:09,510 | 1 | 103,8699 | |
| 1 | 103,8699 | |||
| 1 | 103,8699 | |||
| 04.08.2025 | 09:48:08,605 | 5 | 103,8699 | |
| 5 | 103,8699 | |||
| 5 | 103,8699 | |||
| 04.08.2025 | 09:48:08,006 | 1 | 103,8699 | |
| 1 | 103,8699 | |||
| 1 | 103,8699 | |||
| 04.08.2025 | 09:48:07,497 | 1 | 103,8699 | |
| 1 | 103,8699 | |||
| 1 | 103,8699 | |||
| 04.08.2025 | 09:48:07,301 | 1 | 103,8649 | |
| 1 | 103,8649 | |||
| 1 | 103,8649 | |||
| 04.08.2025 | 09:48:06,793 | 2 | 103,8649 | |
| 2 | 103,8649 | |||
| 2 | 103,8649 | |||
| 04.08.2025 | 09:48:06,292 | 2 | 103,8649 | |
| 2 | 103,8649 | |||
| 2 | 103,8649 | |||
| 04.08.2025 | 09:48:05,386 | 4 | 103,8649 | |
| 4 | 103,8649 | |||
| 4 | 103,8649 | |||
| 04.08.2025 | 09:48:02,461 | 1 | 103,8649 | |
| 1 | 103,8649 | |||
| 1 | 103,8649 | |||
| 04.08.2025 | 09:47:59,448 | 14 | 103,8649 | |
| 14 | 103,8649 | |||
| 14 | 103,8649 | |||
| 04.08.2025 | 09:47:57,437 | 3 | 103,8599 | |
| 3 | 103,8599 | |||
| 3 | 103,8599 | |||
| 04.08.2025 | 09:47:47,688 | 17 | 103,8451 | |
| 17 | 103,8451 | |||
| 17 | 103,8451 | |||
| 04.08.2025 | 09:47:46,783 | 2 | 103,8599 | |
| 2 | 103,8599 | |||
| 2 | 103,8599 | |||
| 04.08.2025 | 09:47:46,680 | 1 | 103,8599 | |
| 1 | 103,8599 | |||
| 1 | 103,8599 | |||
| 04.08.2025 | 09:47:46,330 | 1 | 103,8599 | |
| 1 | 103,8599 | |||
| 1 | 103,8599 | |||
| 04.08.2025 | 09:47:46,282 | 1 | 103,8599 | |
| 1 | 103,8599 | |||
| 1 | 103,8599 | |||
| 04.08.2025 | 09:47:45,878 | 1 | 103,8599 | |
| 1 | 103,8599 | |||
| 1 | 103,8599 | |||
| 04.08.2025 | 09:47:45,372 | 2 | 103,8599 | |
| 2 | 103,8599 | |||
| 2 | 103,8599 | |||
| 04.08.2025 | 09:47:45,274 | 3 | 103,8599 | |
| 3 | 103,8599 | |||
| 3 | 103,8599 | |||
| 04.08.2025 | 09:47:44,669 | 2 | 103,8699 | |
| 2 | 103,8699 | |||
| 2 | 103,8699 | |||
| 04.08.2025 | 09:47:43,764 | 2 | 103,8699 | |
| 2 | 103,8699 | |||
| 2 | 103,8699 | |||
| 04.08.2025 | 09:47:42,660 | 1 | 103,8699 | |
| 1 | 103,8699 | |||
| 1 | 103,8699 | |||
| 04.08.2025 | 09:47:40,245 | 2 | 103,8699 | |
| 2 | 103,8699 | |||
| 2 | 103,8699 | |||
| 04.08.2025 | 09:47:39,944 | 1 | 103,8699 | |
| 1 | 103,8699 | |||
| 1 | 103,8699 | |||
| 04.08.2025 | 09:47:39,539 | 5 | 103,8699 | |
| 5 | 103,8699 | |||
| 5 | 103,8699 | |||
| 04.08.2025 | 09:47:39,241 | 1 | 103,8699 | |
| 1 | 103,8699 | |||
| 1 | 103,8699 | |||
| 04.08.2025 | 09:47:38,938 | 1 | 103,8699 | |
| 1 | 103,8699 | |||
| 1 | 103,8699 | |||
| 04.08.2025 | 09:47:38,135 | 3 | 103,8699 | |
| 3 | 103,8699 | |||
| 3 | 103,8699 | |||
| 04.08.2025 | 09:47:38,032 | 1 | 103,8699 | |
| 1 | 103,8699 | |||
| 1 | 103,8699 | |||
| 04.08.2025 | 09:47:37,933 | 2 | 103,8699 | |
| 2 | 103,8699 | |||
| 2 | 103,8699 | |||
| 04.08.2025 | 09:47:37,528 | 1 | 103,8699 | |
| 1 | 103,8699 | |||
| 1 | 103,8699 | |||
| 04.08.2025 | 09:47:37,428 | 1 | 103,8699 | |
| 1 | 103,8699 | |||
| 1 | 103,8699 | |||
| 04.08.2025 | 09:47:36,623 | 1 | 103,8699 | |
| 1 | 103,8699 | |||
| 1 | 103,8699 | |||
| 04.08.2025 | 09:47:36,523 | 1 | 103,8699 | |
| 1 | 103,8699 | |||
| 1 | 103,8699 | |||
| 04.08.2025 | 09:47:36,119 | 1 | 103,8699 | |
| 1 | 103,8699 | |||
| 1 | 103,8699 | |||
| 04.08.2025 | 09:47:35,214 | 1 | 103,8699 | |
| 1 | 103,8699 | |||
| 1 | 103,8699 | |||
| 04.08.2025 | 09:47:35,023 | 1 | 103,8699 | |
| 1 | 103,8699 | |||
| 1 | 103,8699 | |||
| 04.08.2025 | 09:47:34,910 | 1 | 103,8699 | |
| 1 | 103,8699 | |||
| 1 | 103,8699 | |||
| 04.08.2025 | 09:47:34,209 | 2 | 103,8699 | |
| 2 | 103,8699 | |||
| 2 | 103,8699 | |||
| 04.08.2025 | 09:47:33,765 | 3 | 103,8699 | |
| 3 | 103,8699 | |||
| 3 | 103,8699 | |||
| 04.08.2025 | 09:47:33,703 | 1 | 103,8699 | |
| 1 | 103,8699 | |||
| 1 | 103,8699 | |||
| 04.08.2025 | 09:47:33,507 | 1 | 103,8749 | |
| 1 | 103,8749 | |||
| 1 | 103,8749 | |||
| 04.08.2025 | 09:47:18,821 | 1 | 103,8699 | |
| 1 | 103,8699 | |||
| 1 | 103,8699 | |||
| 04.08.2025 | 09:47:17,920 | 20 | 103,8501 | |
| 1 | 103,8501 | |||
| 20 | 103,8501 | |||
| 19 | 103,8501 | |||
| 04.08.2025 | 09:47:17,818 | 1 | 103,8699 | |
| 1 | 103,8699 | |||
| 1 | 103,8699 | |||
| 04.08.2025 | 09:47:16,910 | 8 | 103,8699 | |
| 8 | 103,8699 | |||
| 8 | 103,8699 | |||
| 04.08.2025 | 09:47:16,851 | 54 | 103,8699 | |
| 54 | 103,8699 | |||
| 54 | 103,8699 | |||
| 04.08.2025 | 09:47:16,809 | 1 | 103,8699 | |
| 1 | 103,8699 | |||
| 1 | 103,8699 | |||
| 04.08.2025 | 09:47:16,105 | 1 | 103,8749 | |
| 1 | 103,8749 | |||
| 1 | 103,8749 | |||
| 04.08.2025 | 09:47:15,806 | 4 | 103,8749 | |
| 4 | 103,8749 | |||
| 4 | 103,8749 | |||
| 04.08.2025 | 09:47:15,603 | 2 | 103,8749 | |
| 2 | 103,8749 | |||
| 2 | 103,8749 | |||
| 04.08.2025 | 09:47:15,401 | 1 | 103,8749 | |
| 1 | 103,8749 | |||
| 1 | 103,8749 | |||
| 04.08.2025 | 09:47:14,824 | 29 | 103,8749 | |
| 29 | 103,8749 | |||
| 29 | 103,8749 | |||
| 04.08.2025 | 09:47:13,389 | 1 | 103,8749 | |
| 1 | 103,8749 | |||
| 1 | 103,8749 | |||
| 04.08.2025 | 09:47:12,988 | 2 | 103,8749 | |
| 2 | 103,8749 | |||
| 2 | 103,8749 | |||
| 04.08.2025 | 09:47:12,683 | 1 | 103,8749 | |
| 1 | 103,8749 | |||
| 1 | 103,8749 | |||
| 04.08.2025 | 09:47:12,551 | 1 | 103,8749 | |
| 1 | 103,8749 | |||
| 1 | 103,8749 | |||
| 04.08.2025 | 09:47:12,485 | 3 | 103,8749 | |
| 3 | 103,8749 | |||
| 3 | 103,8749 | |||
| 04.08.2025 | 09:47:12,324 | 1 | 103,8749 | |
| 1 | 103,8749 | |||
| 1 | 103,8749 | |||
| 04.08.2025 | 09:47:12,281 | 3 | 103,8749 | |
| 3 | 103,8749 | |||
| 3 | 103,8749 | |||
| 04.08.2025 | 09:47:11,374 | 1 | 103,8749 | |
| 1 | 103,8749 | |||
| 1 | 103,8749 | |||
| 04.08.2025 | 09:47:11,179 | 1 | 103,8749 | |
| 1 | 103,8749 | |||
| 1 | 103,8749 | |||
| 04.08.2025 | 09:47:10,972 | 1 | 103,8749 | |
| 1 | 103,8749 | |||
| 1 | 103,8749 | |||
| 04.08.2025 | 09:47:10,670 | 1 | 103,8749 | |
| 1 | 103,8749 | |||
| 1 | 103,8749 | |||
| 04.08.2025 | 09:47:10,567 | 1 | 103,8749 | |
| 1 | 103,8749 | |||
| 1 | 103,8749 | |||
| 04.08.2025 | 09:47:10,266 | 1 | 103,8749 | |
| 1 | 103,8749 | |||
| 1 | 103,8749 | |||
| 04.08.2025 | 09:47:09,864 | 3 | 103,8799 | |
| 3 | 103,8799 | |||
| 3 | 103,8799 | |||
| 04.08.2025 | 09:47:09,664 | 1 | 103,8849 | |
| 1 | 103,8849 | |||
| 1 | 103,8849 | |||
| 04.08.2025 | 09:47:09,260 | 10 | 103,8849 | |
| 10 | 103,8849 | |||
| 10 | 103,8849 | |||
| 04.08.2025 | 09:47:08,288 | 1 | 103,8849 | |
| 1 | 103,8849 | |||
| 1 | 103,8849 | |||
| 04.08.2025 | 09:47:07,757 | 1 | 103,8849 | |
| 1 | 103,8849 | |||
| 1 | 103,8849 | |||
| 04.08.2025 | 09:47:07,354 | 2 | 103,8849 | |
| 2 | 103,8849 | |||
| 2 | 103,8849 | |||
| 04.08.2025 | 09:47:07,147 | 3 | 103,8849 | |
| 3 | 103,8849 | |||
| 3 | 103,8849 | |||
| 04.08.2025 | 09:47:06,969 | 2 | 103,8849 | |
| 2 | 103,8849 | |||
| 2 | 103,8849 | |||
| 04.08.2025 | 09:47:06,747 | 1 | 103,8849 | |
| 1 | 103,8849 | |||
| 1 | 103,8849 | |||
| 04.08.2025 | 09:47:06,446 | 1 | 103,8849 | |
| 1 | 103,8849 | |||
| 1 | 103,8849 | |||
| 04.08.2025 | 09:47:06,246 | 1 | 103,8849 | |
| 1 | 103,8849 | |||
| 1 | 103,8849 | |||
| 04.08.2025 | 09:47:05,741 | 1 | 103,8849 | |
| 1 | 103,8849 | |||
| 1 | 103,8849 | |||
| 04.08.2025 | 09:47:05,237 | 1 | 103,8849 | |
| 1 | 103,8849 | |||
| 1 | 103,8849 | |||
| 04.08.2025 | 09:46:54,978 | 1 | 103,8699 | |
| 1 | 103,8699 | |||
| 1 | 103,8699 | |||
| 04.08.2025 | 09:46:54,375 | 5 | 103,8699 | |
| 5 | 103,8699 | |||
| 5 | 103,8699 | |||
| 04.08.2025 | 09:46:51,051 | 97 | 103,8699 | |
| 97 | 103,8699 | |||
| 97 | 103,8699 | |||
| 04.08.2025 | 09:46:50,145 | 2 | 103,8699 | |
| 2 | 103,8699 | |||
| 2 | 103,8699 | |||
| 04.08.2025 | 09:46:49,846 | 1 | 103,8699 | |
| 1 | 103,8699 | |||
| 1 | 103,8699 | |||
| 04.08.2025 | 09:46:49,641 | 1 | 103,8699 | |
| 1 | 103,8699 | |||
| 1 | 103,8699 | |||
| 04.08.2025 | 09:46:49,243 | 1 | 103,8699 | |
| 1 | 103,8699 | |||
| 1 | 103,8699 | |||
| 04.08.2025 | 09:46:48,836 | 1 | 103,8699 | |
| 1 | 103,8699 | |||
| 1 | 103,8699 | |||
| 04.08.2025 | 09:46:48,140 | 1 | 103,8699 | |
| 1 | 103,8699 | |||
| 1 | 103,8699 | |||
| 04.08.2025 | 09:46:47,934 | 1 | 103,8699 | |
| 1 | 103,8699 | |||
| 1 | 103,8699 | |||
| 04.08.2025 | 09:46:47,324 | 18 | 103,8501 | |
| 18 | 103,8501 | |||
| 18 | 103,8501 | |||
| 04.08.2025 | 09:46:46,519 | 1 | 103,8699 | |
| 1 | 103,8699 | |||
| 1 | 103,8699 | |||
| 04.08.2025 | 09:46:46,118 | 1 | 103,8699 | |
| 1 | 103,8699 | |||
| 1 | 103,8699 | |||
| 04.08.2025 | 09:46:46,016 | 1 | 103,8699 | |
| 1 | 103,8699 | |||
| 1 | 103,8699 | |||
| 04.08.2025 | 09:46:45,203 | 1 | 103,8699 | |
| 1 | 103,8699 | |||
| 1 | 103,8699 | |||
| 04.08.2025 | 09:46:44,398 | 1 | 103,8699 | |
| 1 | 103,8699 | |||
| 1 | 103,8699 | |||
| 04.08.2025 | 09:46:44,298 | 1 | 103,8699 | |
| 1 | 103,8699 | |||
| 1 | 103,8699 | |||
| 04.08.2025 | 09:46:43,595 | 1 | 103,8649 | |
| 1 | 103,8649 | |||
| 1 | 103,8649 | |||
| 04.08.2025 | 09:46:43,496 | 3 | 103,8649 | |
| 3 | 103,8649 | |||
| 3 | 103,8649 | |||
| 04.08.2025 | 09:46:42,892 | 1 | 103,8649 | |
| 1 | 103,8649 | |||
| 1 | 103,8649 | |||
| 04.08.2025 | 09:46:42,191 | 1 | 103,8649 | |
| 1 | 103,8649 | |||
| 1 | 103,8649 | |||
| 04.08.2025 | 09:46:42,088 | 1 | 103,8649 | |
| 1 | 103,8649 | |||
| 1 | 103,8649 | |||
| 04.08.2025 | 09:46:41,967 | 1 | 103,8649 | |
| 1 | 103,8649 | |||
| 1 | 103,8649 | |||
| 04.08.2025 | 09:46:41,888 | 1 | 103,8649 | |
| 1 | 103,8649 | |||
| 1 | 103,8649 | |||
| 04.08.2025 | 09:46:41,687 | 1 | 103,8649 | |
| 1 | 103,8649 | |||
| 1 | 103,8649 | |||
| 04.08.2025 | 09:46:41,383 | 1 | 103,8649 | |
| 1 | 103,8649 | |||
| 1 | 103,8649 | |||
| 04.08.2025 | 09:46:41,181 | 1 | 103,8649 | |
| 1 | 103,8649 | |||
| 1 | 103,8649 | |||
| 04.08.2025 | 09:46:40,579 | 1 | 103,8649 | |
| 1 | 103,8649 | |||
| 1 | 103,8649 | |||
| 04.08.2025 | 09:46:40,175 | 1 | 103,8649 | |
| 1 | 103,8649 | |||
| 1 | 103,8649 | |||
| 04.08.2025 | 09:46:40,073 | 1 | 103,8649 | |
| 1 | 103,8649 | |||
| 1 | 103,8649 | |||
| 04.08.2025 | 09:46:39,774 | 1 | 103,8649 | |
| 1 | 103,8649 | |||
| 1 | 103,8649 | |||
| 04.08.2025 | 09:46:38,970 | 2 | 103,8699 | |
| 2 | 103,8699 | |||
| 2 | 103,8699 | |||
| 04.08.2025 | 09:46:38,867 | 1 | 103,8699 | |
| 1 | 103,8699 | |||
| 1 | 103,8699 | |||
| 04.08.2025 | 09:46:37,559 | 1 | 103,8749 | |
| 1 | 103,8749 | |||
| 1 | 103,8749 | |||
| 04.08.2025 | 09:46:37,459 | 10 | 103,8749 | |
| 10 | 103,8749 | |||
| 10 | 103,8749 | |||
| 04.08.2025 | 09:46:36,753 | 5 | 103,8799 | |
| 5 | 103,8799 | |||
| 5 | 103,8799 | |||
| 04.08.2025 | 09:46:36,656 | 1 | 103,8799 | |
| 1 | 103,8799 | |||
| 1 | 103,8799 | |||
| 04.08.2025 | 09:46:36,353 | 1 | 103,8799 | |
| 1 | 103,8799 | |||
| 1 | 103,8799 | |||
| 04.08.2025 | 09:46:33,634 | 1 | 103,8649 | |
| 1 | 103,8649 | |||
| 1 | 103,8649 | |||
| 04.08.2025 | 09:46:24,177 | 5 | 103,8549 | |
| 5 | 103,8549 | |||
| 5 | 103,8549 | |||
| 04.08.2025 | 09:46:22,371 | 1 | 103,8599 | |
| 1 | 103,8599 | |||
| 1 | 103,8599 | |||
| 04.08.2025 | 09:46:17,447 | 16 | 103,8451 | |
| 16 | 103,8451 | |||
| 16 | 103,8451 | |||
| 04.08.2025 | 09:46:15,737 | 1 | 103,8749 | |
| 1 | 103,8749 | |||
| 1 | 103,8749 | |||
| 04.08.2025 | 09:46:15,370 | 4 | 103,8799 | |
| 1 | 103,8799 | |||
| 4 | 103,8799 | |||
| 3 | 103,8799 | |||
| 04.08.2025 | 09:46:15,319 | 1 | 103,8799 | |
| 1 | 103,8799 | |||
| 1 | 103,8799 | |||
| 04.08.2025 | 09:46:15,225 | 1 | 103,8799 | |
| 1 | 103,8799 | |||
| 1 | 103,8799 | |||
| 04.08.2025 | 09:46:15,025 | 1 | 103,8799 | |
| 1 | 103,8799 | |||
| 1 | 103,8799 | |||
| 04.08.2025 | 09:46:14,022 | 2 | 103,8799 | |
| 2 | 103,8799 | |||
| 2 | 103,8799 | |||
| 04.08.2025 | 09:46:13,919 | 1 | 103,8799 | |
| 1 | 103,8799 | |||
| 1 | 103,8799 | |||
| 04.08.2025 | 09:46:13,213 | 1 | 103,8849 | |
| 1 | 103,8849 | |||
| 1 | 103,8849 | |||
| 04.08.2025 | 09:46:12,879 | 3 | 103,8849 | |
| 3 | 103,8849 | |||
| 3 | 103,8849 | |||
| 04.08.2025 | 09:46:12,811 | 1 | 103,8849 | |
| 1 | 103,8849 | |||
| 1 | 103,8849 | |||
| 04.08.2025 | 09:46:11,514 | 2 | 103,8799 | |
| 1 | 103,8799 | |||
| 2 | 103,8799 | |||
| 1 | 103,8799 | |||
| 04.08.2025 | 09:46:11,407 | 1 | 103,8799 | |
| 1 | 103,8799 | |||
| 1 | 103,8799 | |||
| 04.08.2025 | 09:46:11,091 | 3 | 103,8799 | |
| 3 | 103,8799 | |||
| 3 | 103,8799 | |||
| 04.08.2025 | 09:46:11,002 | 1 | 103,8799 | |
| 1 | 103,8799 | |||
| 1 | 103,8799 | |||
| 04.08.2025 | 09:46:10,598 | 1 | 103,8849 | |
| 1 | 103,8849 | |||
| 1 | 103,8849 | |||
| 04.08.2025 | 09:46:10,499 | 1 | 103,8849 | |
| 1 | 103,8849 | |||
| 1 | 103,8849 | |||
| 04.08.2025 | 09:46:10,196 | 1 | 103,8799 | |
| 1 | 103,8799 | |||
| 1 | 103,8799 | |||
| 04.08.2025 | 09:46:09,996 | 1 | 103,8799 | |
| 1 | 103,8799 | |||
| 1 | 103,8799 | |||
| 04.08.2025 | 09:46:08,686 | 1 | 103,8799 | |
| 1 | 103,8799 | |||
| 1 | 103,8799 | |||
| 04.08.2025 | 09:46:08,285 | 1 | 103,8899 | |
| 1 | 103,8899 | |||
| 1 | 103,8899 | |||
| 04.08.2025 | 09:46:07,680 | 2 | 103,8899 | |
| 2 | 103,8899 | |||
| 2 | 103,8899 | |||
| 04.08.2025 | 09:46:06,974 | 1 | 103,8899 | |
| 1 | 103,8899 | |||
| 1 | 103,8899 | |||
| 04.08.2025 | 09:46:06,779 | 1 | 103,8899 | |
| 1 | 103,8899 | |||
| 1 | 103,8899 | |||
| 04.08.2025 | 09:46:06,672 | 1 | 103,8899 | |
| 1 | 103,8899 | |||
| 1 | 103,8899 | |||
| 04.08.2025 | 09:46:06,571 | 2 | 103,8899 | |
| 2 | 103,8899 | |||
| 2 | 103,8899 | |||
| 04.08.2025 | 09:46:06,268 | 1 | 103,8899 | |
| 1 | 103,8899 | |||
| 1 | 103,8899 | |||
| 04.08.2025 | 09:46:06,168 | 1 | 103,8899 | |
| 1 | 103,8899 | |||
| 1 | 103,8899 | |||
| 04.08.2025 | 09:46:05,061 | 1 | 103,8899 | |
| 1 | 103,8899 | |||
| 1 | 103,8899 | |||
| 04.08.2025 | 09:46:02,641 | 2 | 103,8899 | |
| 2 | 103,8899 | |||
| 2 | 103,8899 | |||
| 04.08.2025 | 09:45:54,092 | 1 | 103,8599 | |
| 1 | 103,8599 | |||
| 1 | 103,8599 | |||
| 04.08.2025 | 09:45:47,650 | 13 | 103,8301 | |
| 13 | 103,8301 | |||
| 13 | 103,8301 | |||
| 04.08.2025 | 09:45:47,471 | 1 | 103,8549 | |
| 1 | 103,8549 | |||
| 1 | 103,8549 | |||
| 04.08.2025 | 09:45:47,358 | 1 | 103,8549 | |
| 1 | 103,8549 | |||
| 1 | 103,8549 | |||
| 04.08.2025 | 09:45:47,248 | 1 | 103,8549 | |
| 1 | 103,8549 | |||
| 1 | 103,8549 | |||
| 04.08.2025 | 09:45:47,046 | 10 | 103,8549 | |
| 10 | 103,8549 | |||
| 10 | 103,8549 | |||
| 04.08.2025 | 09:45:46,542 | 2 | 103,8549 | |
| 2 | 103,8549 | |||
| 2 | 103,8549 | |||
| 04.08.2025 | 09:45:46,342 | 1 | 103,8549 | |
| 1 | 103,8549 | |||
| 1 | 103,8549 | |||
| 04.08.2025 | 09:45:45,940 | 1 | 103,8549 | |
| 1 | 103,8549 | |||
| 1 | 103,8549 | |||
| 04.08.2025 | 09:45:45,536 | 631 | 103,8549 | |
| 631 | 103,8549 | |||
| 631 | 103,8549 | |||
| 04.08.2025 | 09:45:44,632 | 1 | 103,8549 | |
| 1 | 103,8549 | |||
| 1 | 103,8549 | |||
| 04.08.2025 | 09:45:44,230 | 6 | 103,8549 | |
| 6 | 103,8549 | |||
| 6 | 103,8549 | |||
| 04.08.2025 | 09:45:43,828 | 2 | 103,8549 | |
| 2 | 103,8549 | |||
| 2 | 103,8549 | |||
| 04.08.2025 | 09:45:43,347 | 7 | 103,8549 | |
| 5 | 103,8549 | |||
| 2 | 103,8549 | |||
| 7 | 103,8549 | |||
| 04.08.2025 | 09:45:43,320 | 2 | 103,8549 | |
| 2 | 103,8549 | |||
| 2 | 103,8549 | |||
| 04.08.2025 | 09:45:43,122 | 1 | 103,8549 | |
| 1 | 103,8549 | |||
| 1 | 103,8549 | |||
| 04.08.2025 | 09:45:42,680 | 5 | 103,8549 | |
| 5 | 103,8549 | |||
| 5 | 103,8549 | |||
| 04.08.2025 | 09:45:42,622 | 2 | 103,8549 | |
| 2 | 103,8549 | |||
| 2 | 103,8549 | |||
| 04.08.2025 | 09:45:42,013 | 2 | 103,8549 | |
| 2 | 103,8549 | |||
| 2 | 103,8549 | |||
| 04.08.2025 | 09:45:41,813 | 1 | 103,8549 | |
| 1 | 103,8549 | |||
| 1 | 103,8549 | |||
| 04.08.2025 | 09:45:41,009 | 10 | 103,8549 | |
| 10 | 103,8549 | |||
| 10 | 103,8549 | |||
| 04.08.2025 | 09:45:40,708 | 1 | 103,8549 | |
| 1 | 103,8549 | |||
| 1 | 103,8549 | |||
| 04.08.2025 | 09:45:40,098 | 2 | 103,8599 | |
| 2 | 103,8599 | |||
| 2 | 103,8599 | |||
| 04.08.2025 | 09:45:39,984 | 2 | 103,8599 | |
| 2 | 103,8599 | |||
| 2 | 103,8599 | |||
| 04.08.2025 | 09:45:39,903 | 1 | 103,8599 | |
| 1 | 103,8599 | |||
| 1 | 103,8599 | |||
| 04.08.2025 | 09:45:38,995 | 1 | 103,8599 | |
| 1 | 103,8599 | |||
| 1 | 103,8599 | |||
| 04.08.2025 | 09:45:38,796 | 2 | 103,8599 | |
| 2 | 103,8599 | |||
| 2 | 103,8599 | |||
| 04.08.2025 | 09:45:38,594 | 3 | 103,8599 | |
| 3 | 103,8599 | |||
| 3 | 103,8599 | |||
| 04.08.2025 | 09:45:38,194 | 2 | 103,8549 | |
| 2 | 103,8549 | |||
| 2 | 103,8549 | |||
| 04.08.2025 | 09:45:38,098 | 2 | 103,8549 | |
| 2 | 103,8549 | |||
| 2 | 103,8549 | |||
| 04.08.2025 | 09:45:37,083 | 2 | 103,8549 | |
| 2 | 103,8549 | |||
| 2 | 103,8549 | |||
| 04.08.2025 | 09:45:36,179 | 1 | 103,8599 | |
| 1 | 103,8599 | |||
| 1 | 103,8599 | |||
| 04.08.2025 | 09:45:35,876 | 1 | 103,8499 | |
| 1 | 103,8499 | |||
| 1 | 103,8499 | |||
| 04.08.2025 | 09:45:35,434 | 2 | 103,8499 | |
| 2 | 103,8499 | |||
| 2 | 103,8499 | |||
| 04.08.2025 | 09:45:35,274 | 2 | 103,8449 | |
| 2 | 103,8449 | |||
| 2 | 103,8449 | |||
| 04.08.2025 | 09:45:34,162 | 1 | 103,8499 | |
| 1 | 103,8499 | |||
| 1 | 103,8499 | |||
| 04.08.2025 | 09:45:33,864 | 1 | 103,8499 | |
| 1 | 103,8499 | |||
| 1 | 103,8499 | |||
| 04.08.2025 | 09:45:32,752 | 1 | 103,8349 | |
| 1 | 103,8349 | |||
| 1 | 103,8349 | |||
| 04.08.2025 | 09:45:32,250 | 1 | 103,8349 | |
| 1 | 103,8349 | |||
| 1 | 103,8349 | |||
| 04.08.2025 | 09:45:21,091 | 1 | 103,8249 | |
| 1 | 103,8249 | |||
| 1 | 103,8249 | |||
| 04.08.2025 | 09:45:20,787 | 3 | 103,8249 | |
| 3 | 103,8249 | |||
| 3 | 103,8249 | |||
| 04.08.2025 | 09:45:18,252 | 1 | 103,8349 | |
| 1 | 103,8349 | |||
| 1 | 103,8349 | |||
| 04.08.2025 | 09:45:17,675 | 16 | 103,8101 | |
| 16 | 103,8101 | |||
| 16 | 103,8101 | |||
| 04.08.2025 | 09:45:17,265 | 1 | 103,8349 | |
| 1 | 103,8349 | |||
| 1 | 103,8349 | |||
| 04.08.2025 | 09:45:16,361 | 2 | 103,8349 | |
| 2 | 103,8349 | |||
| 2 | 103,8349 | |||
| 04.08.2025 | 09:45:15,958 | 1 | 103,8349 | |
| 1 | 103,8349 | |||
| 1 | 103,8349 | |||
| 04.08.2025 | 09:45:15,657 | 2 | 103,8349 | |
| 2 | 103,8349 | |||
| 2 | 103,8349 | |||
| 04.08.2025 | 09:45:15,057 | 1 | 103,8449 | |
| 1 | 103,8449 | |||
| 1 | 103,8449 | |||
| 04.08.2025 | 09:45:14,348 | 1 | 103,8399 | |
| 1 | 103,8399 | |||
| 1 | 103,8399 | |||
| 04.08.2025 | 09:45:14,150 | 1 | 103,8449 | |
| 1 | 103,8449 | |||
| 1 | 103,8449 | |||
| 04.08.2025 | 09:45:12,738 | 3 | 103,8349 | |
| 3 | 103,8349 | |||
| 3 | 103,8349 | |||
| 04.08.2025 | 09:45:12,540 | 1 | 103,8349 | |
| 1 | 103,8349 | |||
| 1 | 103,8349 | |||
| 04.08.2025 | 09:45:12,336 | 1 | 103,8349 | |
| 1 | 103,8349 | |||
| 1 | 103,8349 | |||
| 04.08.2025 | 09:45:12,235 | 1 | 103,8349 | |
| 1 | 103,8349 | |||
| 1 | 103,8349 | |||
| 04.08.2025 | 09:45:12,035 | 2 | 103,8349 | |
| 2 | 103,8349 | |||
| 2 | 103,8349 | |||
| 04.08.2025 | 09:45:11,329 | 2 | 103,8349 | |
| 2 | 103,8349 | |||
| 2 | 103,8349 | |||
| 04.08.2025 | 09:45:09,822 | 1 | 103,8349 | |
| 1 | 103,8349 | |||
| 1 | 103,8349 | |||
| 04.08.2025 | 09:45:09,622 | 1 | 103,8349 | |
| 1 | 103,8349 | |||
| 1 | 103,8349 | |||
| 04.08.2025 | 09:45:09,522 | 3 | 103,8349 | |
| 3 | 103,8349 | |||
| 3 | 103,8349 | |||
| 04.08.2025 | 09:45:09,222 | 1 | 103,8349 | |
| 1 | 103,8349 | |||
| 1 | 103,8349 | |||
| 04.08.2025 | 09:45:09,022 | 1 | 103,8349 | |
| 1 | 103,8349 | |||
| 1 | 103,8349 | |||
| 04.08.2025 | 09:45:08,518 | 1 | 103,8349 | |
| 1 | 103,8349 | |||
| 1 | 103,8349 | |||
| 04.08.2025 | 09:45:08,115 | 1 | 103,8399 | |
| 1 | 103,8399 | |||
| 1 | 103,8399 | |||
| 04.08.2025 | 09:45:07,209 | 1 | 103,8349 | |
| 1 | 103,8349 | |||
| 1 | 103,8349 | |||
| 04.08.2025 | 09:45:06,704 | 1 | 103,8349 | |
| 1 | 103,8349 | |||
| 1 | 103,8349 | |||
| 04.08.2025 | 09:45:05,797 | 1 | 103,8349 | |
| 1 | 103,8349 | |||
| 1 | 103,8349 | |||
| 04.08.2025 | 09:45:05,396 | 1 | 103,8349 | |
| 1 | 103,8349 | |||
| 1 | 103,8349 | |||
| 04.08.2025 | 09:44:51,108 | 1 | 103,8449 | |
| 1 | 103,8449 | |||
| 1 | 103,8449 | |||
| 04.08.2025 | 09:44:50,506 | 4 | 103,8449 | |
| 4 | 103,8449 | |||
| 4 | 103,8449 | |||
| 04.08.2025 | 09:44:50,205 | 1 | 103,8449 | |
| 1 | 103,8449 | |||
| 1 | 103,8449 | |||
| 04.08.2025 | 09:44:50,119 | 5 | 103,8449 | |
| 5 | 103,8449 | |||
| 5 | 103,8449 | |||
| 04.08.2025 | 09:44:49,503 | 1 | 103,8449 | |
| 1 | 103,8449 | |||
| 1 | 103,8449 | |||
| 04.08.2025 | 09:44:48,920 | 3 | 103,8449 | |
| 3 | 103,8449 | |||
| 3 | 103,8449 | |||
| 04.08.2025 | 09:44:48,802 | 3 | 103,8499 | |
| 3 | 103,8499 | |||
| 3 | 103,8499 | |||
| 04.08.2025 | 09:44:48,594 | 2 | 103,8499 | |
| 2 | 103,8499 | |||
| 2 | 103,8499 | |||
| 04.08.2025 | 09:44:48,193 | 1 | 103,8499 | |
| 1 | 103,8499 | |||
| 1 | 103,8499 | |||
| 04.08.2025 | 09:44:47,489 | 5 | 103,8151 | |
| 5 | 103,8151 | |||
| 5 | 103,8151 | |||
| 04.08.2025 | 09:44:47,188 | 1 | 103,8499 | |
| 1 | 103,8499 | |||
| 1 | 103,8499 | |||
| 04.08.2025 | 09:44:46,885 | 2 | 103,8449 | |
| 2 | 103,8449 | |||
| 2 | 103,8449 | |||
| 04.08.2025 | 09:44:46,582 | 5 | 103,8449 | |
| 5 | 103,8449 | |||
| 5 | 103,8449 | |||
| 04.08.2025 | 09:44:45,877 | 2 | 103,8449 | |
| 2 | 103,8449 | |||
| 2 | 103,8449 | |||
| 04.08.2025 | 09:44:45,815 | 1 | 103,8449 | |
| 1 | 103,8449 | |||
| 1 | 103,8449 | |||
| 04.08.2025 | 09:44:45,778 | 2 | 103,8449 | |
| 2 | 103,8449 | |||
| 2 | 103,8449 | |||
| 04.08.2025 | 09:44:45,477 | 5 | 103,8449 | |
| 5 | 103,8449 | |||
| 5 | 103,8449 | |||
| 04.08.2025 | 09:44:45,304 | 2 | 103,8399 | |
| 2 | 103,8399 | |||
| 2 | 103,8399 | |||
| 04.08.2025 | 09:44:45,173 | 1 | 103,8399 | |
| 1 | 103,8399 | |||
| 1 | 103,8399 | |||
| 04.08.2025 | 09:44:44,871 | 1 | 103,8399 | |
| 1 | 103,8399 | |||
| 1 | 103,8399 | |||
| 04.08.2025 | 09:44:44,668 | 1 | 103,8399 | |
| 1 | 103,8399 | |||
| 1 | 103,8399 | |||
| 04.08.2025 | 09:44:44,466 | 1 | 103,8399 | |
| 1 | 103,8399 | |||
| 1 | 103,8399 | |||
| 04.08.2025 | 09:44:44,365 | 1 | 103,8399 | |
| 1 | 103,8399 | |||
| 1 | 103,8399 | |||
| 04.08.2025 | 09:44:43,562 | 2 | 103,8399 | |
| 2 | 103,8399 | |||
| 2 | 103,8399 | |||
| 04.08.2025 | 09:44:42,557 | 1 | 103,8399 | |
| 1 | 103,8399 | |||
| 1 | 103,8399 | |||
| 04.08.2025 | 09:44:42,356 | 1 | 103,8399 | |
| 1 | 103,8399 | |||
| 1 | 103,8399 | |||
| 04.08.2025 | 09:44:41,857 | 1 | 103,8399 | |
| 1 | 103,8399 | |||
| 1 | 103,8399 | |||
| 04.08.2025 | 09:44:41,750 | 1 | 103,8399 | |
| 1 | 103,8399 | |||
| 1 | 103,8399 | |||
| 04.08.2025 | 09:44:41,652 | 3 | 103,8399 | |
| 3 | 103,8399 | |||
| 3 | 103,8399 | |||
| 04.08.2025 | 09:44:41,252 | 1 | 103,8399 | |
| 1 | 103,8399 | |||
| 1 | 103,8399 | |||
| 04.08.2025 | 09:44:40,144 | 1 | 103,8399 | |
| 1 | 103,8399 | |||
| 1 | 103,8399 | |||
| 04.08.2025 | 09:44:39,536 | 1 | 103,8399 | |
| 1 | 103,8399 | |||
| 1 | 103,8399 | |||
| 04.08.2025 | 09:44:39,334 | 1 | 103,8399 | |
| 1 | 103,8399 | |||
| 1 | 103,8399 | |||
| 04.08.2025 | 09:44:37,623 | 1 | 103,8399 | |
| 1 | 103,8399 | |||
| 1 | 103,8399 |
Copyright © 2025 Tradegate Exchange GmbH
Bitte beachten Sie das Regelwerk
DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der ISS STOXX Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG
Bitte beachten Sie das Regelwerk
DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der ISS STOXX Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG
Kurse in EUR; Fremdwährungsanleihen in der jeweiligen Währung
Zeitangaben in CEST (UTC+2)
Kurssuche
Kursliste ETPs
(umfasst ETFs, ETNs und ETCs)
Handelszeit
7:30 bis 22:00 Uhr
7:30 bis 22:00 Uhr
Top 5 Umsatz
Realtime Quotes
Letzte Aktualisierung:
04.08.2025 @ 15:43:06
Letzte Aktualisierung:
04.08.2025 @ 15:43:06