iShsIII-Core MSCI World U.ETF Acc
- Information
- Last
- Buy
- Sell
4664
3899
108.5787
| Date | Time | Volume | Order Volume | Price |
|---|---|---|---|---|
| 18/11/2025 | 20:31:00.103 | 9 | 108.5787 | |
| 9 | 108.5787 | |||
| 9 | 108.5787 | |||
| 18/11/2025 | 20:30:38.201 | 10 | 108.51 | |
| 10 | 108.51 | |||
| 10 | 108.51 | |||
| 18/11/2025 | 20:30:01.303 | 5 | 108.5703 | |
| 5 | 108.5703 | |||
| 5 | 108.5703 | |||
| 18/11/2025 | 20:29:24.201 | 2 | 108.5347 | |
| 2 | 108.5347 | |||
| 2 | 108.5347 | |||
| 18/11/2025 | 20:28:59.357 | 18 | 108.5023 | |
| 18 | 108.5023 | |||
| 18 | 108.5023 | |||
| 18/11/2025 | 20:27:08.509 | 14 | 108.5374 | |
| 14 | 108.5374 | |||
| 14 | 108.5374 | |||
| 18/11/2025 | 20:27:07.625 | 2 | 108.6113 | |
| 2 | 108.6113 | |||
| 2 | 108.6113 | |||
| 18/11/2025 | 20:26:57.275 | 27 | 108.6158 | |
| 27 | 108.6158 | |||
| 27 | 108.6158 | |||
| 18/11/2025 | 20:26:47.329 | 18 | 108.6458 | |
| 18 | 108.6458 | |||
| 18 | 108.6458 | |||
| 18/11/2025 | 20:26:44.657 | 100 | 108.5881 | |
| 100 | 108.5881 | |||
| 100 | 108.5881 | |||
| 18/11/2025 | 20:26:24.621 | 1 | 108.6513 | |
| 1 | 108.6513 | |||
| 1 | 108.6513 | |||
| 18/11/2025 | 20:25:55.844 | 20 | 108.5716 | |
| 20 | 108.5716 | |||
| 20 | 108.5716 | |||
| 18/11/2025 | 20:25:47.357 | 12 | 108.5805 | |
| 12 | 108.5805 | |||
| 12 | 108.5805 | |||
| 18/11/2025 | 20:25:35.318 | 9 | 108.5562 | |
| 9 | 108.5562 | |||
| 9 | 108.5562 | |||
| 18/11/2025 | 20:24:47.735 | 55 | 108.5692 | |
| 55 | 108.5692 | |||
| 55 | 108.5692 | |||
| 18/11/2025 | 20:24:36.408 | 9 | 108.503 | |
| 9 | 108.503 | |||
| 9 | 108.503 | |||
| 18/11/2025 | 20:24:36.014 | 94 | 108.4994 | |
| 10 | 108.4994 | |||
| 73 | 108.4994 | |||
| 11 | 108.4994 | |||
| 94 | 108.4994 | |||
| 18/11/2025 | 20:24:11.289 | 9 | 108.528 | |
| 9 | 108.528 | |||
| 9 | 108.528 | |||
| 18/11/2025 | 20:23:54.739 | 2 | 108.5174 | |
| 2 | 108.5174 | |||
| 2 | 108.5174 | |||
| 18/11/2025 | 20:23:18.274 | 1 | 108.5643 | |
| 1 | 108.5643 | |||
| 1 | 108.5643 | |||
| 18/11/2025 | 20:23:14.245 | 39 | 108.5392 | |
| 39 | 108.5392 | |||
| 39 | 108.5392 | |||
| 18/11/2025 | 20:23:05.392 | 10 | 108.5428 | |
| 10 | 108.5428 | |||
| 10 | 108.5428 | |||
| 18/11/2025 | 20:22:44.218 | 65 | 108.645 | |
| 65 | 108.645 | |||
| 65 | 108.645 | |||
| 18/11/2025 | 20:22:39.525 | 248 | 108.6505 | |
| 248 | 108.6505 | |||
| 248 | 108.6505 | |||
| 18/11/2025 | 20:22:32.985 | 200 | 108.5373 | |
| 200 | 108.5373 | |||
| 200 | 108.5373 | |||
| 18/11/2025 | 20:22:09.339 | 3 | 108.5459 | |
| 3 | 108.5459 | |||
| 3 | 108.5459 | |||
| 18/11/2025 | 20:21:57.165 | 10 | 108.6025 | |
| 10 | 108.6025 | |||
| 10 | 108.6025 | |||
| 18/11/2025 | 20:21:56.353 | 1 | 108.6061 | |
| 1 | 108.6061 | |||
| 1 | 108.6061 | |||
| 18/11/2025 | 20:21:30.585 | 1 | 108.6544 | |
| 1 | 108.6544 | |||
| 1 | 108.6544 | |||
| 18/11/2025 | 20:20:35.421 | 110 | 108.679 | |
| 110 | 108.679 | |||
| 110 | 108.679 | |||
| 18/11/2025 | 20:20:13.220 | 4 | 108.7571 | |
| 4 | 108.7571 | |||
| 4 | 108.7571 | |||
| 18/11/2025 | 20:20:10.238 | 2 | 108.7657 | |
| 2 | 108.7657 | |||
| 2 | 108.7657 | |||
| 18/11/2025 | 20:19:41.529 | 24 | 108.656 | |
| 24 | 108.656 | |||
| 24 | 108.656 | |||
| 18/11/2025 | 20:19:25.189 | 6 | 108.6694 | |
| 6 | 108.6694 | |||
| 6 | 108.6694 | |||
| 18/11/2025 | 20:19:08.225 | 4 | 108.6589 | |
| 4 | 108.6589 | |||
| 4 | 108.6589 | |||
| 18/11/2025 | 20:18:19.386 | 93 | 108.5489 | |
| 93 | 108.5489 | |||
| 93 | 108.5489 | |||
| 18/11/2025 | 20:18:12.324 | 32 | 108.5525 | |
| 32 | 108.5525 | |||
| 32 | 108.5525 | |||
| 18/11/2025 | 20:18:10.781 | 4 | 108.6135 | |
| 4 | 108.6135 | |||
| 4 | 108.6135 | |||
| 18/11/2025 | 20:17:52.733 | 2 | 108.5812 | |
| 2 | 108.5812 | |||
| 2 | 108.5812 | |||
| 18/11/2025 | 20:17:48.631 | 1 | 108.5767 | |
| 1 | 108.5767 | |||
| 1 | 108.5767 | |||
| 18/11/2025 | 20:17:28.477 | 5 | 108.5816 | |
| 5 | 108.5816 | |||
| 5 | 108.5816 | |||
| 18/11/2025 | 20:16:39.960 | 3 | 108.5499 | |
| 3 | 108.5499 | |||
| 3 | 108.5499 | |||
| 18/11/2025 | 20:16:34.469 | 14 | 108.6146 | |
| 14 | 108.6146 | |||
| 14 | 108.6146 | |||
| 18/11/2025 | 20:16:23.858 | 10 | 108.61 | |
| 10 | 108.61 | |||
| 10 | 108.61 | |||
| 18/11/2025 | 20:16:12.056 | 3 | 108.6471 | |
| 3 | 108.6471 | |||
| 3 | 108.6471 | |||
| 18/11/2025 | 20:15:56.263 | 1 | 108.6337 | |
| 1 | 108.6337 | |||
| 1 | 108.6337 | |||
| 18/11/2025 | 20:15:46.699 | 4 | 108.639 | |
| 4 | 108.639 | |||
| 4 | 108.639 | |||
| 18/11/2025 | 20:15:17.436 | 73 | 108.71 | |
| 73 | 108.71 | |||
| 73 | 108.71 | |||
| 18/11/2025 | 20:15:14.767 | 19 | 108.7398 | |
| 19 | 108.7398 | |||
| 19 | 108.7398 | |||
| 18/11/2025 | 20:15:04.600 | 2 | 108.6696 | |
| 2 | 108.6696 | |||
| 2 | 108.6696 | |||
| 18/11/2025 | 20:14:34.325 | 92 | 108.7741 | |
| 92 | 108.7741 | |||
| 92 | 108.7741 | |||
| 18/11/2025 | 20:14:26.690 | 1 | 108.7741 | |
| 1 | 108.7741 | |||
| 1 | 108.7741 | |||
| 18/11/2025 | 20:14:21.774 | 43 | 108.70 | |
| 43 | 108.70 | |||
| 43 | 108.70 | |||
| 18/11/2025 | 20:14:10.214 | 23 | 108.7411 | |
| 23 | 108.7411 | |||
| 23 | 108.7411 | |||
| 18/11/2025 | 20:13:51.843 | 334 | 108.6263 | |
| 334 | 108.6263 | |||
| 334 | 108.6263 | |||
| 18/11/2025 | 20:13:50.719 | 1 002 | 108.6263 | |
| 1 000 | 108.6263 | |||
| 2 | 108.6263 | |||
| 1 002 | 108.6263 | |||
| 18/11/2025 | 20:13:20.956 | 1 000 | 108.6263 | |
| 1 000 | 108.6263 | |||
| 1 000 | 108.6263 | |||
| 18/11/2025 | 20:13:18.440 | 10 | 108.6779 | |
| 10 | 108.6779 | |||
| 10 | 108.6779 | |||
| 18/11/2025 | 20:12:55.116 | 1 | 108.6792 | |
| 1 | 108.6792 | |||
| 1 | 108.6792 | |||
| 18/11/2025 | 20:12:48.670 | 1 | 108.7028 | |
| 1 | 108.7028 | |||
| 1 | 108.7028 | |||
| 18/11/2025 | 20:12:16.969 | 8 | 108.6107 | |
| 8 | 108.6107 | |||
| 8 | 108.6107 | |||
| 18/11/2025 | 20:12:11.639 | 1 | 108.6691 | |
| 1 | 108.6691 | |||
| 1 | 108.6691 | |||
| 18/11/2025 | 20:12:04.618 | 85 | 108.6573 | |
| 85 | 108.6573 | |||
| 85 | 108.6573 | |||
| 18/11/2025 | 20:11:39.805 | 3 | 108.6281 | |
| 3 | 108.6281 | |||
| 3 | 108.6281 | |||
| 18/11/2025 | 20:11:07.494 | 24 | 108.63 | |
| 24 | 108.63 | |||
| 24 | 108.63 | |||
| 18/11/2025 | 20:10:41.054 | 22 | 108.6031 | |
| 22 | 108.6031 | |||
| 22 | 108.6031 | |||
| 18/11/2025 | 20:10:39.752 | 1 | 108.6942 | |
| 1 | 108.6942 | |||
| 1 | 108.6942 | |||
| 18/11/2025 | 20:10:19.474 | 3 | 108.6305 | |
| 3 | 108.6305 | |||
| 3 | 108.6305 | |||
| 18/11/2025 | 20:10:09.968 | 3 | 108.6247 | |
| 3 | 108.6247 | |||
| 3 | 108.6247 | |||
| 18/11/2025 | 20:09:58.599 | 1 | 108.698 | |
| 1 | 108.698 | |||
| 1 | 108.698 | |||
| 18/11/2025 | 20:09:50.610 | 11 | 108.698 | |
| 11 | 108.698 | |||
| 11 | 108.698 | |||
| 18/11/2025 | 20:09:10.377 | 18 | 108.6229 | |
| 18 | 108.6229 | |||
| 18 | 108.6229 | |||
| 18/11/2025 | 20:08:57.007 | 1 | 108.6426 | |
| 1 | 108.6426 | |||
| 1 | 108.6426 | |||
| 18/11/2025 | 20:08:34.743 | 59 | 108.6034 | |
| 59 | 108.6034 | |||
| 59 | 108.6034 | |||
| 18/11/2025 | 20:08:27.701 | 6 | 108.6034 | |
| 6 | 108.6034 | |||
| 6 | 108.6034 | |||
| 18/11/2025 | 20:08:06.640 | 5 | 108.6355 | |
| 5 | 108.6355 | |||
| 5 | 108.6355 | |||
| 18/11/2025 | 20:07:30.565 | 10 | 108.6526 | |
| 10 | 108.6526 | |||
| 10 | 108.6526 | |||
| 18/11/2025 | 20:07:29.555 | 1 | 108.6607 | |
| 1 | 108.6607 | |||
| 1 | 108.6607 | |||
| 18/11/2025 | 20:06:37.620 | 1 | 108.6361 | |
| 1 | 108.6361 | |||
| 1 | 108.6361 | |||
| 18/11/2025 | 20:06:00.703 | 9 | 108.6522 | |
| 9 | 108.6522 | |||
| 9 | 108.6522 | |||
| 18/11/2025 | 20:05:45.216 | 45 | 108.576 | |
| 45 | 108.576 | |||
| 45 | 108.576 | |||
| 18/11/2025 | 20:05:03.200 | 2 | 108.609 | |
| 2 | 108.609 | |||
| 2 | 108.609 | |||
| 18/11/2025 | 20:04:56.620 | 4 | 108.6082 | |
| 4 | 108.6082 | |||
| 4 | 108.6082 | |||
| 18/11/2025 | 20:04:49.061 | 166 | 108.5635 | |
| 166 | 108.5635 | |||
| 166 | 108.5635 | |||
| 18/11/2025 | 20:04:42.949 | 5 | 108.62 | |
| 5 | 108.62 | |||
| 5 | 108.62 | |||
| 18/11/2025 | 20:04:34.105 | 621 | 108.5422 | |
| 621 | 108.5422 | |||
| 621 | 108.5422 | |||
| 18/11/2025 | 20:04:12.533 | 58 | 108.5663 | |
| 58 | 108.5663 | |||
| 58 | 108.5663 | |||
| 18/11/2025 | 20:04:03.751 | 143 | 108.5807 | |
| 143 | 108.5807 | |||
| 143 | 108.5807 | |||
| 18/11/2025 | 20:04:00.234 | 29 | 108.6406 | |
| 29 | 108.6406 | |||
| 29 | 108.6406 | |||
| 18/11/2025 | 20:03:43.618 | 200 | 108.5547 | |
| 200 | 108.5547 | |||
| 200 | 108.5547 | |||
| 18/11/2025 | 20:03:08.190 | 4 | 108.6864 | |
| 4 | 108.6864 | |||
| 4 | 108.6864 | |||
| 18/11/2025 | 20:02:57.165 | 20 | 108.7103 | |
| 20 | 108.7103 | |||
| 20 | 108.7103 | |||
| 18/11/2025 | 20:02:55.224 | 29 | 108.6368 | |
| 29 | 108.6368 | |||
| 29 | 108.6368 | |||
| 18/11/2025 | 20:02:35.591 | 1 | 108.674 | |
| 1 | 108.674 | |||
| 1 | 108.674 | |||
| 18/11/2025 | 19:59:34.399 | 412 | 108.5192 | |
| 412 | 108.5192 | |||
| 412 | 108.5192 | |||
| 18/11/2025 | 19:59:19.942 | 2 | 108.5761 | |
| 2 | 108.5761 | |||
| 2 | 108.5761 | |||
| 18/11/2025 | 19:59:08.394 | 44 | 108.503 | |
| 44 | 108.503 | |||
| 44 | 108.503 | |||
| 18/11/2025 | 19:57:53.172 | 3 | 108.5787 | |
| 3 | 108.5787 | |||
| 3 | 108.5787 | |||
| 18/11/2025 | 19:57:48.238 | 4 | 108.5831 | |
| 4 | 108.5831 | |||
| 4 | 108.5831 | |||
| 18/11/2025 | 19:57:02.924 | 35 | 108.6755 | |
| 35 | 108.6755 | |||
| 35 | 108.6755 | |||
| 18/11/2025 | 19:56:04.411 | 13 | 108.6838 | |
| 13 | 108.6838 | |||
| 13 | 108.6838 | |||
| 18/11/2025 | 19:55:57.191 | 20 | 108.70 | |
| 20 | 108.70 | |||
| 20 | 108.70 | |||
| 18/11/2025 | 19:55:56.256 | 1 | 108.6481 | |
| 1 | 108.6481 | |||
| 1 | 108.6481 | |||
| 18/11/2025 | 19:55:39.330 | 11 | 108.741 | |
| 11 | 108.741 | |||
| 11 | 108.741 | |||
| 18/11/2025 | 19:54:40.376 | 3 | 108.8192 | |
| 3 | 108.8192 | |||
| 3 | 108.8192 | |||
| 18/11/2025 | 19:54:11.894 | 19 | 108.835 | |
| 19 | 108.835 | |||
| 19 | 108.835 | |||
| 18/11/2025 | 19:53:50.258 | 1 | 108.7752 | |
| 1 | 108.7752 | |||
| 1 | 108.7752 | |||
| 18/11/2025 | 19:52:58.039 | 5 | 108.8831 | |
| 5 | 108.8831 | |||
| 5 | 108.8831 | |||
| 18/11/2025 | 19:51:42.871 | 1 | 108.8094 | |
| 1 | 108.8094 | |||
| 1 | 108.8094 | |||
| 18/11/2025 | 19:51:24.325 | 4 | 108.8002 | |
| 4 | 108.8002 | |||
| 4 | 108.8002 | |||
| 18/11/2025 | 19:49:42.501 | 5 | 108.6978 | |
| 5 | 108.6978 | |||
| 5 | 108.6978 | |||
| 18/11/2025 | 19:49:33.374 | 2 | 108.7352 | |
| 2 | 108.7352 | |||
| 2 | 108.7352 | |||
| 18/11/2025 | 19:49:28.428 | 2 | 108.6539 | |
| 2 | 108.6539 | |||
| 2 | 108.6539 | |||
| 18/11/2025 | 19:48:42.976 | 18 | 108.6923 | |
| 18 | 108.6923 | |||
| 18 | 108.6923 | |||
| 18/11/2025 | 19:47:51.053 | 13 | 108.7646 | |
| 13 | 108.7646 | |||
| 13 | 108.7646 | |||
| 18/11/2025 | 19:47:44.196 | 47 | 108.7692 | |
| 47 | 108.7692 | |||
| 47 | 108.7692 | |||
| 18/11/2025 | 19:47:34.625 | 197 | 108.748 | |
| 197 | 108.748 | |||
| 197 | 108.748 | |||
| 18/11/2025 | 19:47:29.389 | 3 | 108.7763 | |
| 3 | 108.7763 | |||
| 3 | 108.7763 | |||
| 18/11/2025 | 19:47:17.300 | 2 | 108.6712 | |
| 2 | 108.6712 | |||
| 2 | 108.6712 | |||
| 18/11/2025 | 19:46:11.902 | 20 | 108.7737 | |
| 20 | 108.7737 | |||
| 20 | 108.7737 | |||
| 18/11/2025 | 19:46:02.815 | 1 | 108.7199 | |
| 1 | 108.7199 | |||
| 1 | 108.7199 | |||
| 18/11/2025 | 19:45:28.960 | 90 | 108.7406 | |
| 90 | 108.7406 | |||
| 90 | 108.7406 | |||
| 18/11/2025 | 19:45:17.222 | 4 | 108.7478 | |
| 4 | 108.7478 | |||
| 4 | 108.7478 | |||
| 18/11/2025 | 19:45:08.125 | 10 | 108.70 | |
| 10 | 108.70 | |||
| 10 | 108.70 | |||
| 18/11/2025 | 19:44:47.552 | 10 | 108.732 | |
| 10 | 108.732 | |||
| 10 | 108.732 | |||
| 18/11/2025 | 19:44:23.314 | 840 | 108.6696 | |
| 840 | 108.6696 | |||
| 840 | 108.6696 | |||
| 18/11/2025 | 19:44:15.352 | 28 | 108.7564 | |
| 28 | 108.7564 | |||
| 28 | 108.7564 | |||
| 18/11/2025 | 19:44:03.077 | 7 | 108.7723 | |
| 7 | 108.7723 | |||
| 7 | 108.7723 | |||
| 18/11/2025 | 19:43:33.360 | 20 | 108.7294 | |
| 20 | 108.7294 | |||
| 20 | 108.7294 | |||
| 18/11/2025 | 19:41:37.879 | 2 | 108.8606 | |
| 2 | 108.8606 | |||
| 2 | 108.8606 | |||
| 18/11/2025 | 19:40:57.837 | 1 | 108.94 | |
| 1 | 108.94 | |||
| 1 | 108.94 | |||
| 18/11/2025 | 19:40:08.985 | 92 | 108.8073 | |
| 92 | 108.8073 | |||
| 92 | 108.8073 | |||
| 18/11/2025 | 19:40:08.218 | 110 | 108.74 | |
| 110 | 108.74 | |||
| 110 | 108.74 | |||
| 18/11/2025 | 19:39:26.975 | 1 | 108.6952 | |
| 1 | 108.6952 | |||
| 1 | 108.6952 | |||
| 18/11/2025 | 19:39:05.350 | 1 | 108.6482 | |
| 1 | 108.6482 | |||
| 1 | 108.6482 | |||
| 18/11/2025 | 19:39:01.379 | 6 | 108.6351 | |
| 6 | 108.6351 | |||
| 6 | 108.6351 | |||
| 18/11/2025 | 19:38:16.553 | 40 | 108.5621 | |
| 40 | 108.5621 | |||
| 40 | 108.5621 | |||
| 18/11/2025 | 19:37:26.743 | 450 | 108.5588 | |
| 450 | 108.5588 | |||
| 441 | 108.5588 | |||
| 9 | 108.5588 | |||
| 18/11/2025 | 19:37:03.454 | 18 | 108.6916 | |
| 18 | 108.6916 | |||
| 18 | 108.6916 | |||
| 18/11/2025 | 19:36:15.190 | 9 | 108.75 | |
| 9 | 108.75 | |||
| 9 | 108.75 | |||
| 18/11/2025 | 19:36:01.382 | 1 | 108.7874 | |
| 1 | 108.7874 | |||
| 1 | 108.7874 | |||
| 18/11/2025 | 19:35:47.416 | 3 | 108.7777 | |
| 3 | 108.7777 | |||
| 3 | 108.7777 | |||
| 18/11/2025 | 19:35:45.992 | 23 | 108.7818 | |
| 23 | 108.7818 | |||
| 23 | 108.7818 | |||
| 18/11/2025 | 19:35:36.309 | 6 | 108.8195 | |
| 6 | 108.8195 | |||
| 6 | 108.8195 | |||
| 18/11/2025 | 19:35:19.975 | 10 | 108.7575 | |
| 10 | 108.7575 | |||
| 10 | 108.7575 | |||
| 18/11/2025 | 19:34:51.242 | 40 | 108.8205 | |
| 40 | 108.8205 | |||
| 40 | 108.8205 | |||
| 18/11/2025 | 19:34:35.029 | 100 | 108.7597 | |
| 100 | 108.7597 | |||
| 100 | 108.7597 | |||
| 18/11/2025 | 19:34:27.590 | 4 | 108.8083 | |
| 4 | 108.8083 | |||
| 4 | 108.8083 | |||
| 18/11/2025 | 19:34:13.654 | 1 | 108.8246 | |
| 1 | 108.8246 | |||
| 1 | 108.8246 | |||
| 18/11/2025 | 19:34:12.240 | 4 | 108.8277 | |
| 4 | 108.8277 | |||
| 4 | 108.8277 | |||
| 18/11/2025 | 19:34:03.025 | 4 | 108.7706 | |
| 4 | 108.7706 | |||
| 4 | 108.7706 | |||
| 18/11/2025 | 19:33:59.790 | 2 | 108.8284 | |
| 2 | 108.8284 | |||
| 2 | 108.8284 | |||
| 18/11/2025 | 19:33:48.779 | 34 | 108.7583 | |
| 34 | 108.7583 | |||
| 34 | 108.7583 | |||
| 18/11/2025 | 19:33:41.495 | 6 | 108.7465 | |
| 6 | 108.7465 | |||
| 6 | 108.7465 | |||
| 18/11/2025 | 19:33:10.399 | 210 | 108.7376 | |
| 210 | 108.7376 | |||
| 210 | 108.7376 | |||
| 18/11/2025 | 19:33:04.161 | 191 | 108.7935 | |
| 191 | 108.7935 | |||
| 191 | 108.7935 | |||
| 18/11/2025 | 19:32:49.568 | 460 | 108.7218 | |
| 460 | 108.7218 | |||
| 460 | 108.7218 | |||
| 18/11/2025 | 19:32:41.717 | 9 | 108.7223 | |
| 9 | 108.7223 | |||
| 6 | 108.7223 | |||
| 3 | 108.7223 | |||
| 18/11/2025 | 19:32:21.561 | 79 | 108.7188 | |
| 79 | 108.7188 | |||
| 79 | 108.7188 | |||
| 18/11/2025 | 19:32:12.973 | 162 | 108.7229 | |
| 162 | 108.7229 | |||
| 162 | 108.7229 | |||
| 18/11/2025 | 19:32:09.270 | 1 | 108.7319 | |
| 1 | 108.7319 | |||
| 1 | 108.7319 | |||
| 18/11/2025 | 19:31:31.854 | 1 | 108.7319 | |
| 1 | 108.7319 | |||
| 1 | 108.7319 | |||
| 18/11/2025 | 19:31:23.965 | 200 | 108.7472 | |
| 200 | 108.7472 | |||
| 200 | 108.7472 | |||
| 18/11/2025 | 19:31:20.957 | 2 | 108.7532 | |
| 2 | 108.7532 | |||
| 2 | 108.7532 | |||
| 18/11/2025 | 19:31:10.901 | 5 | 108.703 | |
| 5 | 108.703 | |||
| 5 | 108.703 | |||
| 18/11/2025 | 19:31:08.882 | 8 | 108.7643 | |
| 8 | 108.7643 | |||
| 8 | 108.7643 | |||
| 18/11/2025 | 19:31:04.477 | 1 | 108.744 | |
| 1 | 108.744 | |||
| 1 | 108.744 | |||
| 18/11/2025 | 19:30:58.326 | 48 | 108.7144 | |
| 48 | 108.7144 | |||
| 48 | 108.7144 | |||
| 18/11/2025 | 19:30:51.543 | 10 | 108.7864 | |
| 10 | 108.7864 | |||
| 10 | 108.7864 | |||
| 18/11/2025 | 19:30:43.748 | 2 | 108.7848 | |
| 2 | 108.7848 | |||
| 2 | 108.7848 | |||
| 18/11/2025 | 19:30:42.622 | 10 | 108.7803 | |
| 10 | 108.7803 | |||
| 10 | 108.7803 | |||
| 18/11/2025 | 19:30:23.432 | 20 | 108.6908 | |
| 20 | 108.6908 | |||
| 20 | 108.6908 | |||
| 18/11/2025 | 19:30:15.700 | 10 | 108.7529 | |
| 10 | 108.7529 | |||
| 10 | 108.7529 | |||
| 18/11/2025 | 19:30:08.719 | 18 | 108.695 | |
| 18 | 108.695 | |||
| 18 | 108.695 | |||
| 18/11/2025 | 19:29:53.534 | 1 | 108.6661 | |
| 1 | 108.6661 | |||
| 1 | 108.6661 | |||
| 18/11/2025 | 19:29:39.667 | 9 | 108.6746 | |
| 9 | 108.6746 | |||
| 9 | 108.6746 | |||
| 18/11/2025 | 19:29:32.768 | 63 | 108.6592 | |
| 63 | 108.6592 | |||
| 63 | 108.6592 | |||
| 18/11/2025 | 19:28:42.060 | 3 | 108.73 | |
| 3 | 108.73 | |||
| 3 | 108.73 | |||
| 18/11/2025 | 19:28:19.041 | 1 | 108.7608 | |
| 1 | 108.7608 | |||
| 1 | 108.7608 | |||
| 18/11/2025 | 19:28:00.606 | 137 | 108.7479 | |
| 137 | 108.7479 | |||
| 137 | 108.7479 | |||
| 18/11/2025 | 19:27:39.308 | 1 | 108.7688 | |
| 1 | 108.7688 | |||
| 1 | 108.7688 | |||
| 18/11/2025 | 19:27:24.713 | 500 | 108.75 | |
| 500 | 108.75 | |||
| 500 | 108.75 | |||
| 18/11/2025 | 19:27:07.476 | 2 | 108.7463 | |
| 2 | 108.7463 | |||
| 2 | 108.7463 | |||
| 18/11/2025 | 19:26:55.023 | 5 | 108.6076 | |
| 5 | 108.6076 | |||
| 5 | 108.6076 | |||
| 18/11/2025 | 19:26:49.719 | 710 | 108.602 | |
| 710 | 108.602 | |||
| 710 | 108.602 | |||
| 18/11/2025 | 19:26:26.729 | 1 | 108.727 | |
| 1 | 108.727 | |||
| 1 | 108.727 | |||
| 18/11/2025 | 19:26:24.780 | 47 | 108.6466 | |
| 47 | 108.6466 | |||
| 47 | 108.6466 | |||
| 18/11/2025 | 19:26:09.545 | 3 | 108.6389 | |
| 3 | 108.6389 | |||
| 3 | 108.6389 | |||
| 18/11/2025 | 19:26:06.621 | 1 | 108.7193 | |
| 1 | 108.7193 | |||
| 1 | 108.7193 | |||
| 18/11/2025 | 19:25:55.259 | 1 | 108.7064 | |
| 1 | 108.7064 | |||
| 1 | 108.7064 | |||
| 18/11/2025 | 19:25:51.131 | 5 | 108.7091 | |
| 5 | 108.7091 | |||
| 5 | 108.7091 | |||
| 18/11/2025 | 19:25:45.774 | 217 | 108.7156 | |
| 217 | 108.7156 | |||
| 217 | 108.7156 | |||
| 18/11/2025 | 19:25:34.921 | 20 | 108.7247 | |
| 20 | 108.7247 | |||
| 20 | 108.7247 | |||
| 18/11/2025 | 19:25:33.830 | 1 | 108.7206 | |
| 1 | 108.7206 | |||
| 1 | 108.7206 | |||
| 18/11/2025 | 19:25:31.929 | 51 | 108.7541 | |
| 51 | 108.7541 | |||
| 51 | 108.7541 | |||
| 18/11/2025 | 19:25:29.807 | 1 | 108.7487 | |
| 1 | 108.7487 | |||
| 1 | 108.7487 | |||
| 18/11/2025 | 19:24:53.483 | 9 | 108.7203 | |
| 9 | 108.7203 | |||
| 9 | 108.7203 | |||
| 18/11/2025 | 19:24:04.300 | 5 | 108.7724 | |
| 5 | 108.7724 | |||
| 5 | 108.7724 | |||
| 18/11/2025 | 19:23:44.520 | 10 | 108.7289 | |
| 10 | 108.7289 | |||
| 10 | 108.7289 | |||
| 18/11/2025 | 19:23:23.934 | 200 | 108.7091 | |
| 200 | 108.7091 | |||
| 200 | 108.7091 | |||
| 18/11/2025 | 19:22:47.392 | 1 | 108.7334 | |
| 1 | 108.7334 | |||
| 1 | 108.7334 | |||
| 18/11/2025 | 19:22:10.873 | 3 | 108.6314 | |
| 3 | 108.6314 | |||
| 3 | 108.6314 | |||
| 18/11/2025 | 19:22:09.158 | 1 | 108.6395 | |
| 1 | 108.6395 | |||
| 1 | 108.6395 | |||
| 18/11/2025 | 19:21:39.271 | 1 | 108.6954 | |
| 1 | 108.6954 | |||
| 1 | 108.6954 | |||
| 18/11/2025 | 19:21:06.559 | 1 | 108.6724 | |
| 1 | 108.6724 | |||
| 1 | 108.6724 | |||
| 18/11/2025 | 19:21:01.639 | 1 | 108.6475 | |
| 1 | 108.6475 | |||
| 1 | 108.6475 | |||
| 18/11/2025 | 19:20:32.555 | 22 | 108.6977 | |
| 22 | 108.6977 | |||
| 22 | 108.6977 | |||
| 18/11/2025 | 19:20:20.674 | 3 | 108.7187 | |
| 3 | 108.7187 | |||
| 3 | 108.7187 | |||
| 18/11/2025 | 19:19:39.271 | 1 | 108.766 | |
| 1 | 108.766 | |||
| 1 | 108.766 | |||
| 18/11/2025 | 19:19:25.202 | 15 | 108.6924 | |
| 15 | 108.6924 | |||
| 15 | 108.6924 | |||
| 18/11/2025 | 19:18:35.740 | 12 | 108.70 | |
| 12 | 108.70 | |||
| 12 | 108.70 | |||
| 18/11/2025 | 19:18:24.700 | 1 | 108.7284 | |
| 1 | 108.7284 | |||
| 1 | 108.7284 | |||
| 18/11/2025 | 19:17:41.677 | 433 | 108.6395 | |
| 433 | 108.6395 | |||
| 433 | 108.6395 | |||
| 18/11/2025 | 19:16:31.203 | 150 | 108.6999 | |
| 150 | 108.6999 | |||
| 150 | 108.6999 | |||
| 18/11/2025 | 19:16:20.289 | 6 | 108.7368 | |
| 6 | 108.7368 | |||
| 6 | 108.7368 | |||
| 18/11/2025 | 19:16:06.656 | 4 | 108.7841 | |
| 4 | 108.7841 | |||
| 4 | 108.7841 | |||
| 18/11/2025 | 19:15:45.316 | 2 | 108.7072 | |
| 2 | 108.7072 | |||
| 2 | 108.7072 | |||
| 18/11/2025 | 19:15:10.428 | 3 | 108.7287 | |
| 3 | 108.7287 | |||
| 3 | 108.7287 | |||
| 18/11/2025 | 19:15:02.284 | 4 | 108.7581 | |
| 4 | 108.7581 | |||
| 4 | 108.7581 | |||
| 18/11/2025 | 19:14:45.143 | 1 | 108.7504 | |
| 1 | 108.7504 | |||
| 1 | 108.7504 | |||
| 18/11/2025 | 19:14:16.243 | 184 | 108.7126 | |
| 184 | 108.7126 | |||
| 184 | 108.7126 | |||
| 18/11/2025 | 19:14:13.748 | 23 | 108.778 | |
| 23 | 108.778 | |||
| 23 | 108.778 | |||
| 18/11/2025 | 19:14:07.302 | 22 | 108.76 | |
| 22 | 108.76 | |||
| 22 | 108.76 | |||
| 18/11/2025 | 19:13:57.602 | 8 | 108.80 | |
| 8 | 108.80 | |||
| 8 | 108.80 | |||
| 18/11/2025 | 19:13:57.449 | 1 | 108.801 | |
| 1 | 108.801 | |||
| 1 | 108.801 | |||
| 18/11/2025 | 19:13:39.836 | 3 | 108.7758 | |
| 3 | 108.7758 | |||
| 3 | 108.7758 | |||
| 18/11/2025 | 19:13:10.758 | 4 | 108.8198 | |
| 4 | 108.8198 | |||
| 4 | 108.8198 | |||
| 18/11/2025 | 19:13:09.147 | 6 | 108.8233 | |
| 6 | 108.8233 | |||
| 6 | 108.8233 | |||
| 18/11/2025 | 19:12:44.064 | 129 | 108.7598 | |
| 129 | 108.7598 | |||
| 129 | 108.7598 | |||
| 18/11/2025 | 19:12:42.180 | 1 | 108.8321 | |
| 1 | 108.8321 | |||
| 1 | 108.8321 | |||
| 18/11/2025 | 19:12:29.689 | 40 | 108.7622 | |
| 40 | 108.7622 | |||
| 40 | 108.7622 | |||
| 18/11/2025 | 19:11:57.721 | 4 | 108.7672 | |
| 4 | 108.7672 | |||
| 4 | 108.7672 | |||
| 18/11/2025 | 19:11:41.525 | 10 | 108.8465 | |
| 10 | 108.8465 | |||
| 10 | 108.8465 | |||
| 18/11/2025 | 19:10:47.320 | 59 | 108.7708 | |
| 59 | 108.7708 | |||
| 59 | 108.7708 | |||
| 18/11/2025 | 19:10:36.812 | 1 | 108.8348 | |
| 1 | 108.8348 | |||
| 1 | 108.8348 | |||
| 18/11/2025 | 19:10:00.024 | 10 | 108.7224 | |
| 10 | 108.7224 | |||
| 10 | 108.7224 | |||
| 18/11/2025 | 19:09:35.232 | 80 | 108.7154 | |
| 80 | 108.7154 | |||
| 80 | 108.7154 | |||
| 18/11/2025 | 19:09:27.315 | 20 | 108.7912 | |
| 20 | 108.7912 | |||
| 20 | 108.7912 | |||
| 18/11/2025 | 19:09:19.157 | 15 | 108.8274 | |
| 15 | 108.8274 | |||
| 15 | 108.8274 | |||
| 18/11/2025 | 19:09:08.073 | 17 | 108.8183 | |
| 17 | 108.8183 | |||
| 17 | 108.8183 | |||
| 18/11/2025 | 19:09:01.666 | 1 | 108.8356 | |
| 1 | 108.8356 | |||
| 1 | 108.8356 | |||
| 18/11/2025 | 19:08:51.014 | 200 | 108.7626 | |
| 200 | 108.7626 | |||
| 200 | 108.7626 | |||
| 18/11/2025 | 19:07:55.479 | 18 | 108.7744 | |
| 18 | 108.7744 | |||
| 18 | 108.7744 | |||
| 18/11/2025 | 19:07:48.536 | 6 | 108.7878 | |
| 6 | 108.7878 | |||
| 6 | 108.7878 | |||
| 18/11/2025 | 19:07:46.880 | 1 | 108.865 | |
| 1 | 108.865 | |||
| 1 | 108.865 | |||
| 18/11/2025 | 19:07:03.245 | 20 | 108.8855 | |
| 20 | 108.8855 | |||
| 20 | 108.8855 | |||
| 18/11/2025 | 19:07:00.108 | 32 | 108.787 | |
| 32 | 108.787 | |||
| 32 | 108.787 | |||
| 18/11/2025 | 19:06:41.270 | 100 | 108.8411 | |
| 100 | 108.8411 | |||
| 100 | 108.8411 | |||
| 18/11/2025 | 19:06:35.589 | 7 | 108.8397 | |
| 7 | 108.8397 | |||
| 7 | 108.8397 | |||
| 18/11/2025 | 19:06:16.297 | 50 | 108.7563 | |
| 50 | 108.7563 | |||
| 50 | 108.7563 | |||
| 18/11/2025 | 19:06:08.578 | 21 | 108.7749 | |
| 21 | 108.7749 | |||
| 21 | 108.7749 | |||
| 18/11/2025 | 19:05:02.251 | 257 | 108.7891 | |
| 57 | 108.7891 | |||
| 200 | 108.7891 | |||
| 257 | 108.7891 | |||
| 18/11/2025 | 19:04:40.706 | 3 | 108.7062 | |
| 3 | 108.7062 | |||
| 3 | 108.7062 | |||
| 18/11/2025 | 19:04:13.236 | 1 | 108.7693 | |
| 1 | 108.7693 | |||
| 1 | 108.7693 | |||
| 18/11/2025 | 19:03:25.612 | 3 | 108.7253 | |
| 3 | 108.7253 | |||
| 3 | 108.7253 | |||
| 18/11/2025 | 19:02:46.791 | 150 | 108.7152 | |
| 150 | 108.7152 | |||
| 150 | 108.7152 | |||
| 18/11/2025 | 19:02:19.714 | 19 | 108.7759 | |
| 19 | 108.7759 | |||
| 19 | 108.7759 | |||
| 18/11/2025 | 19:02:18.892 | 14 | 108.715 | |
| 14 | 108.715 | |||
| 14 | 108.715 | |||
| 18/11/2025 | 19:02:14.196 | 87 | 108.728 | |
| 87 | 108.728 | |||
| 87 | 108.728 | |||
| 18/11/2025 | 19:02:03.942 | 65 | 108.8135 | |
| 65 | 108.8135 | |||
| 65 | 108.8135 | |||
| 18/11/2025 | 19:01:57.174 | 1 | 108.8031 | |
| 1 | 108.8031 | |||
| 1 | 108.8031 | |||
| 18/11/2025 | 19:01:50.214 | 4 | 108.8049 | |
| 4 | 108.8049 | |||
| 4 | 108.8049 | |||
| 18/11/2025 | 19:01:33.157 | 36 | 108.8275 | |
| 36 | 108.8275 | |||
| 36 | 108.8275 | |||
| 18/11/2025 | 19:01:22.725 | 18 | 108.766 | |
| 18 | 108.766 | |||
| 18 | 108.766 | |||
| 18/11/2025 | 19:01:20.042 | 1 | 108.8319 | |
| 1 | 108.8319 | |||
| 1 | 108.8319 | |||
| 18/11/2025 | 19:00:54.842 | 12 | 108.8003 | |
| 12 | 108.8003 | |||
| 12 | 108.8003 | |||
| 18/11/2025 | 19:00:06.711 | 4 | 108.8237 | |
| 4 | 108.8237 | |||
| 4 | 108.8237 | |||
| 18/11/2025 | 18:59:40.524 | 3 | 108.7516 | |
| 3 | 108.7516 | |||
| 3 | 108.7516 | |||
| 18/11/2025 | 18:59:35.896 | 90 | 108.8203 | |
| 90 | 108.8203 | |||
| 90 | 108.8203 | |||
| 18/11/2025 | 18:59:18.884 | 1 | 108.8244 | |
| 1 | 108.8244 | |||
| 1 | 108.8244 | |||
| 18/11/2025 | 18:58:44.473 | 5 | 108.8658 | |
| 5 | 108.8658 | |||
| 5 | 108.8658 | |||
| 18/11/2025 | 18:58:26.288 | 78 | 108.8866 | |
| 78 | 108.8866 | |||
| 78 | 108.8866 | |||
| 18/11/2025 | 18:57:51.145 | 40 | 108.8469 | |
| 40 | 108.8469 | |||
| 40 | 108.8469 | |||
| 18/11/2025 | 18:57:28.998 | 45 | 108.8348 | |
| 45 | 108.8348 | |||
| 45 | 108.8348 | |||
| 18/11/2025 | 18:57:02.112 | 19 | 108.8016 | |
| 10 | 108.8016 | |||
| 9 | 108.8016 | |||
| 19 | 108.8016 | |||
| 18/11/2025 | 18:57:02.011 | 1 | 108.7362 | |
| 1 | 108.7362 | |||
| 1 | 108.7362 | |||
| 18/11/2025 | 18:55:56.091 | 96 | 108.6223 | |
| 96 | 108.6223 | |||
| 96 | 108.6223 | |||
| 18/11/2025 | 18:55:42.746 | 150 | 108.6806 | |
| 150 | 108.6806 | |||
| 150 | 108.6806 | |||
| 18/11/2025 | 18:55:38.855 | 15 | 108.6775 | |
| 15 | 108.6775 | |||
| 15 | 108.6775 | |||
| 18/11/2025 | 18:55:16.752 | 3 | 108.6919 | |
| 3 | 108.6919 | |||
| 3 | 108.6919 | |||
| 18/11/2025 | 18:54:59.929 | 10 | 108.7548 | |
| 10 | 108.7548 | |||
| 10 | 108.7548 | |||
| 18/11/2025 | 18:54:54.538 | 90 | 108.6944 | |
| 90 | 108.6944 | |||
| 90 | 108.6944 | |||
| 18/11/2025 | 18:54:46.214 | 50 | 108.699 | |
| 50 | 108.699 | |||
| 50 | 108.699 | |||
| 18/11/2025 | 18:54:12.356 | 48 | 108.7476 | |
| 48 | 108.7476 | |||
| 48 | 108.7476 | |||
| 18/11/2025 | 18:53:42.779 | 200 | 108.6854 | |
| 200 | 108.6854 | |||
| 200 | 108.6854 | |||
| 18/11/2025 | 18:53:26.257 | 4 | 108.6606 | |
| 4 | 108.6606 | |||
| 4 | 108.6606 | |||
| 18/11/2025 | 18:52:39.094 | 9 | 108.6539 | |
| 9 | 108.6539 | |||
| 9 | 108.6539 | |||
| 18/11/2025 | 18:52:33.410 | 25 | 108.6656 | |
| 25 | 108.6656 | |||
| 25 | 108.6656 | |||
| 18/11/2025 | 18:52:33.273 | 19 | 108.60 | |
| 19 | 108.60 | |||
| 19 | 108.60 | |||
| 18/11/2025 | 18:52:19.066 | 20 | 108.5343 | |
| 20 | 108.5343 | |||
| 20 | 108.5343 | |||
| 18/11/2025 | 18:52:02.665 | 5 | 108.5871 | |
| 5 | 108.5871 | |||
| 5 | 108.5871 | |||
| 18/11/2025 | 18:51:09.634 | 50 | 108.5734 | |
| 50 | 108.5734 | |||
| 50 | 108.5734 | |||
| 18/11/2025 | 18:51:03.637 | 7 | 108.6062 | |
| 7 | 108.6062 | |||
| 7 | 108.6062 | |||
| 18/11/2025 | 18:50:22.102 | 20 | 108.6443 | |
| 20 | 108.6443 | |||
| 20 | 108.6443 | |||
| 18/11/2025 | 18:49:43.141 | 2 | 108.6855 | |
| 2 | 108.6855 | |||
| 2 | 108.6855 | |||
| 18/11/2025 | 18:48:52.160 | 9 | 108.6349 | |
| 9 | 108.6349 | |||
| 9 | 108.6349 | |||
| 18/11/2025 | 18:48:22.074 | 500 | 108.6071 | |
| 500 | 108.6071 | |||
| 500 | 108.6071 | |||
| 18/11/2025 | 18:47:58.282 | 3 | 108.6052 | |
| 3 | 108.6052 | |||
| 3 | 108.6052 | |||
| 18/11/2025 | 18:47:49.755 | 50 | 108.5193 | |
| 50 | 108.5193 | |||
| 50 | 108.5193 | |||
| 18/11/2025 | 18:46:57.024 | 6 | 108.4883 | |
| 6 | 108.4883 | |||
| 6 | 108.4883 | |||
| 18/11/2025 | 18:46:51.546 | 11 | 108.4964 | |
| 11 | 108.4964 | |||
| 11 | 108.4964 | |||
| 18/11/2025 | 18:46:44.697 | 150 | 108.4435 | |
| 150 | 108.4435 | |||
| 150 | 108.4435 | |||
| 18/11/2025 | 18:45:52.649 | 10 | 108.5598 | |
| 10 | 108.5598 | |||
| 10 | 108.5598 | |||
| 18/11/2025 | 18:45:51.641 | 1 | 108.5638 | |
| 1 | 108.5638 | |||
| 1 | 108.5638 | |||
| 18/11/2025 | 18:45:45.657 | 48 | 108.5602 | |
| 48 | 108.5602 | |||
| 48 | 108.5602 | |||
| 18/11/2025 | 18:45:44.340 | 20 | 108.5774 | |
| 20 | 108.5774 | |||
| 20 | 108.5774 | |||
| 18/11/2025 | 18:45:39.687 | 1 | 108.5155 | |
| 1 | 108.5155 | |||
| 1 | 108.5155 | |||
| 18/11/2025 | 18:44:51.131 | 17 | 108.6607 | |
| 17 | 108.6607 | |||
| 17 | 108.6607 | |||
| 18/11/2025 | 18:44:51.050 | 665 | 108.5953 | |
| 665 | 108.5953 | |||
| 665 | 108.5953 | |||
| 18/11/2025 | 18:44:44.308 | 27 | 108.6168 | |
| 27 | 108.6168 | |||
| 27 | 108.6168 | |||
| 18/11/2025 | 18:44:19.189 | 1 | 108.5891 | |
| 1 | 108.5891 | |||
| 1 | 108.5891 | |||
| 18/11/2025 | 18:44:18.987 | 5 | 108.5891 | |
| 5 | 108.5891 | |||
| 5 | 108.5891 | |||
| 18/11/2025 | 18:43:43.315 | 2 | 108.6414 | |
| 2 | 108.6414 | |||
| 2 | 108.6414 | |||
| 18/11/2025 | 18:43:42.084 | 3 | 108.576 | |
| 3 | 108.576 | |||
| 3 | 108.576 | |||
| 18/11/2025 | 18:43:25.962 | 29 | 108.5999 | |
| 29 | 108.5999 | |||
| 29 | 108.5999 | |||
| 18/11/2025 | 18:43:12.062 | 23 | 108.6071 | |
| 23 | 108.6071 | |||
| 23 | 108.6071 | |||
| 18/11/2025 | 18:43:08.400 | 47 | 108.6153 | |
| 47 | 108.6153 | |||
| 47 | 108.6153 | |||
| 18/11/2025 | 18:42:38.275 | 90 | 108.5692 | |
| 90 | 108.5692 | |||
| 90 | 108.5692 | |||
| 18/11/2025 | 18:42:38.154 | 17 | 108.50 | |
| 17 | 108.50 | |||
| 17 | 108.50 | |||
| 18/11/2025 | 18:42:16.798 | 350 | 108.4725 | |
| 350 | 108.4725 | |||
| 350 | 108.4725 | |||
| 18/11/2025 | 18:42:02.049 | 295 | 108.4306 | |
| 295 | 108.4306 | |||
| 295 | 108.4306 | |||
| 18/11/2025 | 18:41:55.655 | 4 | 108.4428 | |
| 4 | 108.4428 | |||
| 4 | 108.4428 | |||
| 18/11/2025 | 18:41:40.469 | 3 | 108.434 | |
| 3 | 108.434 | |||
| 3 | 108.434 | |||
| 18/11/2025 | 18:41:26.173 | 1 | 108.472 | |
| 1 | 108.472 | |||
| 1 | 108.472 | |||
| 18/11/2025 | 18:40:58.111 | 23 | 108.4844 | |
| 23 | 108.4844 | |||
| 23 | 108.4844 | |||
| 18/11/2025 | 18:40:05.001 | 14 | 108.36 | |
| 14 | 108.36 | |||
| 14 | 108.36 | |||
| 18/11/2025 | 18:39:55.946 | 320 | 108.301 | |
| 320 | 108.301 | |||
| 320 | 108.301 | |||
| 18/11/2025 | 18:39:55.294 | 308 | 108.30 | |
| 308 | 108.30 | |||
| 308 | 108.30 | |||
| 18/11/2025 | 18:39:30.247 | 21 | 108.1966 | |
| 21 | 108.1966 | |||
| 21 | 108.1966 | |||
| 18/11/2025 | 18:39:30.162 | 3 | 108.2674 | |
| 3 | 108.2674 | |||
| 3 | 108.2674 | |||
| 18/11/2025 | 18:39:09.353 | 62 | 108.205 | |
| 62 | 108.205 | |||
| 62 | 108.205 |
Copyright © 2025 Tradegate Exchange GmbH
Please note terms & conditions
DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG
Please note terms & conditions
DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG
Prices in Euro; foreign currency bonds in the respective currency
Time stated is CET (UTC+1)
Apps
Top 5 Turnover
Realtime Quotes
Last Update:
18/11/2025 @ 20:31:24
Last Update:
18/11/2025 @ 20:31:24