iShsIII-Core MSCI World U.ETF Acc
- Information
- letzte Umsätze
- kaufen
- verkaufen
3050
3608
108,5734
| Datum | Uhrzeit | Stückzahl | Auftragsstückzahl | Kurs |
|---|---|---|---|---|
| 18.11.2025 | 15:09:57,320 | 180 | 108,2799 | |
| 180 | 108,2799 | |||
| 180 | 108,2799 | |||
| 18.11.2025 | 15:09:54,318 | 2 | 108,2699 | |
| 2 | 108,2699 | |||
| 2 | 108,2699 | |||
| 18.11.2025 | 15:09:52,906 | 10 | 108,2501 | |
| 10 | 108,2501 | |||
| 10 | 108,2501 | |||
| 18.11.2025 | 15:09:45,966 | 1 | 108,2699 | |
| 1 | 108,2699 | |||
| 1 | 108,2699 | |||
| 18.11.2025 | 15:09:28,860 | 20 | 108,2451 | |
| 20 | 108,2451 | |||
| 20 | 108,2451 | |||
| 18.11.2025 | 15:09:15,524 | 140 | 108,2651 | |
| 140 | 108,2651 | |||
| 140 | 108,2651 | |||
| 18.11.2025 | 15:09:11,896 | 3 | 108,2701 | |
| 3 | 108,2701 | |||
| 3 | 108,2701 | |||
| 18.11.2025 | 15:09:01,496 | 1 | 108,2849 | |
| 1 | 108,2849 | |||
| 1 | 108,2849 | |||
| 18.11.2025 | 15:08:57,311 | 10 | 108,2799 | |
| 10 | 108,2799 | |||
| 10 | 108,2799 | |||
| 18.11.2025 | 15:08:48,175 | 82 | 108,2701 | |
| 82 | 108,2701 | |||
| 82 | 108,2701 | |||
| 18.11.2025 | 15:08:41,165 | 15 | 108,2801 | |
| 15 | 108,2801 | |||
| 15 | 108,2801 | |||
| 18.11.2025 | 15:08:18,112 | 2 | 108,2549 | |
| 2 | 108,2549 | |||
| 2 | 108,2549 | |||
| 18.11.2025 | 15:08:10,382 | 111 | 108,2549 | |
| 111 | 108,2549 | |||
| 111 | 108,2549 | |||
| 18.11.2025 | 15:07:52,103 | 4 | 108,2301 | |
| 4 | 108,2301 | |||
| 4 | 108,2301 | |||
| 18.11.2025 | 15:07:45,807 | 1 | 108,2251 | |
| 1 | 108,2251 | |||
| 1 | 108,2251 | |||
| 18.11.2025 | 15:07:20,897 | 2 | 108,2451 | |
| 2 | 108,2451 | |||
| 2 | 108,2451 | |||
| 18.11.2025 | 15:06:57,390 | 84 | 108,2251 | |
| 84 | 108,2251 | |||
| 84 | 108,2251 | |||
| 18.11.2025 | 15:06:56,341 | 10 | 108,2399 | |
| 10 | 108,2399 | |||
| 10 | 108,2399 | |||
| 18.11.2025 | 15:06:27,550 | 240 | 108,2749 | |
| 240 | 108,2749 | |||
| 240 | 108,2749 | |||
| 18.11.2025 | 15:06:08,759 | 70 | 108,2701 | |
| 70 | 108,2701 | |||
| 70 | 108,2701 | |||
| 18.11.2025 | 15:06:04,069 | 1 | 108,2899 | |
| 1 | 108,2899 | |||
| 1 | 108,2899 | |||
| 18.11.2025 | 15:05:48,728 | 75 | 108,2502 | |
| 75 | 108,2502 | |||
| 75 | 108,2502 | |||
| 18.11.2025 | 15:05:45,804 | 2 | 108,2849 | |
| 2 | 108,2849 | |||
| 2 | 108,2849 | |||
| 18.11.2025 | 15:05:40,717 | 23 | 108,2849 | |
| 23 | 108,2849 | |||
| 23 | 108,2849 | |||
| 18.11.2025 | 15:05:27,455 | 34 | 108,2452 | |
| 34 | 108,2452 | |||
| 34 | 108,2452 | |||
| 18.11.2025 | 15:05:16,626 | 1 | 108,2651 | |
| 1 | 108,2651 | |||
| 1 | 108,2651 | |||
| 18.11.2025 | 15:05:04,915 | 111 | 108,2699 | |
| 111 | 108,2699 | |||
| 111 | 108,2699 | |||
| 18.11.2025 | 15:04:32,155 | 10 | 108,2501 | |
| 10 | 108,2501 | |||
| 10 | 108,2501 | |||
| 18.11.2025 | 15:03:22,095 | 108 | 108,2751 | |
| 108 | 108,2751 | |||
| 108 | 108,2751 | |||
| 18.11.2025 | 15:03:17,522 | 50 | 108,2799 | |
| 50 | 108,2799 | |||
| 50 | 108,2799 | |||
| 18.11.2025 | 15:03:10,784 | 9 | 108,2849 | |
| 9 | 108,2849 | |||
| 9 | 108,2849 | |||
| 18.11.2025 | 15:02:55,972 | 1 | 108,2799 | |
| 1 | 108,2799 | |||
| 1 | 108,2799 | |||
| 18.11.2025 | 15:02:40,288 | 50 | 108,2999 | |
| 50 | 108,2999 | |||
| 50 | 108,2999 | |||
| 18.11.2025 | 15:02:37,064 | 5 | 108,29 | |
| 5 | 108,29 | |||
| 5 | 108,29 | |||
| 18.11.2025 | 15:02:03,463 | 184 | 108,2901 | |
| 184 | 108,2901 | |||
| 184 | 108,2901 | |||
| 18.11.2025 | 15:01:58,373 | 307 | 108,3051 | |
| 307 | 108,3051 | |||
| 307 | 108,3051 | |||
| 18.11.2025 | 15:01:54,141 | 5 | 108,3001 | |
| 5 | 108,3001 | |||
| 5 | 108,3001 | |||
| 18.11.2025 | 15:01:18,990 | 30 | 108,2701 | |
| 30 | 108,2701 | |||
| 30 | 108,2701 | |||
| 18.11.2025 | 15:01:13,406 | 9 | 108,2651 | |
| 9 | 108,2651 | |||
| 9 | 108,2651 | |||
| 18.11.2025 | 15:00:46,437 | 4 | 108,2499 | |
| 4 | 108,2499 | |||
| 4 | 108,2499 | |||
| 18.11.2025 | 15:00:32,168 | 2 | 108,2549 | |
| 2 | 108,2549 | |||
| 2 | 108,2549 | |||
| 18.11.2025 | 15:00:30,624 | 16 | 108,2301 | |
| 16 | 108,2301 | |||
| 16 | 108,2301 | |||
| 18.11.2025 | 15:00:13,005 | 77 | 108,2251 | |
| 77 | 108,2251 | |||
| 77 | 108,2251 | |||
| 18.11.2025 | 14:59:54,586 | 3 | 108,2551 | |
| 3 | 108,2551 | |||
| 3 | 108,2551 | |||
| 18.11.2025 | 14:59:38,586 | 4 | 108,2551 | |
| 4 | 108,2551 | |||
| 4 | 108,2551 | |||
| 18.11.2025 | 14:59:25,141 | 2 | 108,2601 | |
| 2 | 108,2601 | |||
| 2 | 108,2601 | |||
| 18.11.2025 | 14:58:42,394 | 111 | 108,2849 | |
| 111 | 108,2849 | |||
| 111 | 108,2849 | |||
| 18.11.2025 | 14:58:31,305 | 56 | 108,2651 | |
| 56 | 108,2651 | |||
| 56 | 108,2651 | |||
| 18.11.2025 | 14:58:22,174 | 9 | 108,2451 | |
| 9 | 108,2451 | |||
| 9 | 108,2451 | |||
| 18.11.2025 | 14:58:14,980 | 10 | 108,2749 | |
| 10 | 108,2749 | |||
| 10 | 108,2749 | |||
| 18.11.2025 | 14:58:02,424 | 150 | 108,2451 | |
| 150 | 108,2451 | |||
| 150 | 108,2451 | |||
| 18.11.2025 | 14:57:45,973 | 25 | 108,2699 | |
| 25 | 108,2699 | |||
| 25 | 108,2699 | |||
| 18.11.2025 | 14:57:44,390 | 10 | 108,27 | |
| 10 | 108,27 | |||
| 10 | 108,27 | |||
| 18.11.2025 | 14:57:41,584 | 3 | 108,2849 | |
| 3 | 108,2849 | |||
| 3 | 108,2849 | |||
| 18.11.2025 | 14:57:06,785 | 3 | 108,3249 | |
| 3 | 108,3249 | |||
| 3 | 108,3249 | |||
| 18.11.2025 | 14:57:00,029 | 2 | 108,3249 | |
| 2 | 108,3249 | |||
| 2 | 108,3249 | |||
| 18.11.2025 | 14:56:39,257 | 4 | 108,3251 | |
| 4 | 108,3251 | |||
| 4 | 108,3251 | |||
| 18.11.2025 | 14:56:32,744 | 37 | 108,3101 | |
| 37 | 108,3101 | |||
| 37 | 108,3101 | |||
| 18.11.2025 | 14:56:06,598 | 1 | 108,3449 | |
| 1 | 108,3449 | |||
| 1 | 108,3449 | |||
| 18.11.2025 | 14:55:43,371 | 184 | 108,3249 | |
| 184 | 108,3249 | |||
| 184 | 108,3249 | |||
| 18.11.2025 | 14:55:26,476 | 5 | 108,3549 | |
| 5 | 108,3549 | |||
| 5 | 108,3549 | |||
| 18.11.2025 | 14:55:19,750 | 4 | 108,3598 | |
| 4 | 108,3598 | |||
| 4 | 108,3598 | |||
| 18.11.2025 | 14:55:09,435 | 425 | 108,3201 | |
| 425 | 108,3201 | |||
| 425 | 108,3201 | |||
| 18.11.2025 | 14:54:48,170 | 2 | 108,3249 | |
| 2 | 108,3249 | |||
| 2 | 108,3249 | |||
| 18.11.2025 | 14:54:44,745 | 2 | 108,3299 | |
| 2 | 108,3299 | |||
| 2 | 108,3299 | |||
| 18.11.2025 | 14:54:39,915 | 9 | 108,3199 | |
| 9 | 108,3199 | |||
| 9 | 108,3199 | |||
| 18.11.2025 | 14:54:34,779 | 1 | 108,2901 | |
| 1 | 108,2901 | |||
| 1 | 108,2901 | |||
| 18.11.2025 | 14:54:23,917 | 230 | 108,2651 | |
| 230 | 108,2651 | |||
| 230 | 108,2651 | |||
| 18.11.2025 | 14:54:19,315 | 27 | 108,2849 | |
| 27 | 108,2849 | |||
| 27 | 108,2849 | |||
| 18.11.2025 | 14:54:17,829 | 90 | 108,27 | |
| 90 | 108,27 | |||
| 90 | 108,27 | |||
| 18.11.2025 | 14:54:15,136 | 24 | 108,2651 | |
| 24 | 108,2651 | |||
| 24 | 108,2651 | |||
| 18.11.2025 | 14:53:57,191 | 44 | 108,2551 | |
| 44 | 108,2551 | |||
| 44 | 108,2551 | |||
| 18.11.2025 | 14:53:42,946 | 2 | 108,2601 | |
| 2 | 108,2601 | |||
| 2 | 108,2601 | |||
| 18.11.2025 | 14:53:20,608 | 3 | 108,2351 | |
| 3 | 108,2351 | |||
| 3 | 108,2351 | |||
| 18.11.2025 | 14:53:04,065 | 10 | 108,2649 | |
| 10 | 108,2649 | |||
| 10 | 108,2649 | |||
| 18.11.2025 | 14:52:53,345 | 2 | 108,2401 | |
| 2 | 108,2401 | |||
| 2 | 108,2401 | |||
| 18.11.2025 | 14:52:18,018 | 2 | 108,2599 | |
| 2 | 108,2599 | |||
| 2 | 108,2599 | |||
| 18.11.2025 | 14:52:14,934 | 2 | 108,2599 | |
| 2 | 108,2599 | |||
| 2 | 108,2599 | |||
| 18.11.2025 | 14:52:13,073 | 10 | 108,2401 | |
| 10 | 108,2401 | |||
| 10 | 108,2401 | |||
| 18.11.2025 | 14:52:04,949 | 50 | 108,2451 | |
| 50 | 108,2451 | |||
| 50 | 108,2451 | |||
| 18.11.2025 | 14:51:12,593 | 1 | 108,2349 | |
| 1 | 108,2349 | |||
| 1 | 108,2349 | |||
| 18.11.2025 | 14:50:37,851 | 190 | 108,2151 | |
| 190 | 108,2151 | |||
| 190 | 108,2151 | |||
| 18.11.2025 | 14:50:36,119 | 35 | 108,2449 | |
| 35 | 108,2449 | |||
| 35 | 108,2449 | |||
| 18.11.2025 | 14:50:24,835 | 9 | 108,2599 | |
| 9 | 108,2599 | |||
| 9 | 108,2599 | |||
| 18.11.2025 | 14:50:13,714 | 11 | 108,2351 | |
| 11 | 108,2351 | |||
| 11 | 108,2351 | |||
| 18.11.2025 | 14:50:09,462 | 10 | 108,2201 | |
| 10 | 108,2201 | |||
| 10 | 108,2201 | |||
| 18.11.2025 | 14:49:54,217 | 50 | 108,2201 | |
| 50 | 108,2201 | |||
| 50 | 108,2201 | |||
| 18.11.2025 | 14:49:45,426 | 1 | 108,2349 | |
| 1 | 108,2349 | |||
| 1 | 108,2349 | |||
| 18.11.2025 | 14:48:59,932 | 2 | 108,2001 | |
| 2 | 108,2001 | |||
| 2 | 108,2001 | |||
| 18.11.2025 | 14:47:35,834 | 30 | 108,2051 | |
| 30 | 108,2051 | |||
| 30 | 108,2051 | |||
| 18.11.2025 | 14:47:19,484 | 1 | 108,2149 | |
| 1 | 108,2149 | |||
| 1 | 108,2149 | |||
| 18.11.2025 | 14:47:11,176 | 18 | 108,1951 | |
| 18 | 108,1951 | |||
| 18 | 108,1951 | |||
| 18.11.2025 | 14:47:10,672 | 5 | 108,2199 | |
| 5 | 108,2199 | |||
| 5 | 108,2199 | |||
| 18.11.2025 | 14:46:50,211 | 1 | 108,2001 | |
| 1 | 108,2001 | |||
| 1 | 108,2001 | |||
| 18.11.2025 | 14:46:40,629 | 18 | 108,2001 | |
| 18 | 108,2001 | |||
| 18 | 108,2001 | |||
| 18.11.2025 | 14:46:21,674 | 13 | 108,2149 | |
| 13 | 108,2149 | |||
| 13 | 108,2149 | |||
| 18.11.2025 | 14:46:10,900 | 100 | 108,1901 | |
| 100 | 108,1901 | |||
| 100 | 108,1901 | |||
| 18.11.2025 | 14:46:07,572 | 17 | 108,2099 | |
| 17 | 108,2099 | |||
| 17 | 108,2099 | |||
| 18.11.2025 | 14:46:07,046 | 1 | 108,1901 | |
| 1 | 108,1901 | |||
| 1 | 108,1901 | |||
| 18.11.2025 | 14:46:05,459 | 109 | 108,1951 | |
| 109 | 108,1951 | |||
| 109 | 108,1951 | |||
| 18.11.2025 | 14:45:13,513 | 7 | 108,20 | |
| 7 | 108,20 | |||
| 7 | 108,20 | |||
| 18.11.2025 | 14:45:11,274 | 2 | 108,1851 | |
| 2 | 108,1851 | |||
| 2 | 108,1851 | |||
| 18.11.2025 | 14:44:53,078 | 6 | 108,2001 | |
| 6 | 108,2001 | |||
| 6 | 108,2001 | |||
| 18.11.2025 | 14:44:25,310 | 3 | 108,2001 | |
| 3 | 108,2001 | |||
| 3 | 108,2001 | |||
| 18.11.2025 | 14:43:59,059 | 4 | 108,2399 | |
| 4 | 108,2399 | |||
| 4 | 108,2399 | |||
| 18.11.2025 | 14:43:51,780 | 175 | 108,2449 | |
| 175 | 108,2449 | |||
| 175 | 108,2449 | |||
| 18.11.2025 | 14:43:46,566 | 3 | 108,2499 | |
| 3 | 108,2499 | |||
| 3 | 108,2499 | |||
| 18.11.2025 | 14:43:32,383 | 4 | 108,2301 | |
| 4 | 108,2301 | |||
| 4 | 108,2301 | |||
| 18.11.2025 | 14:43:07,532 | 43 | 108,2797 | |
| 43 | 108,2797 | |||
| 43 | 108,2797 | |||
| 18.11.2025 | 14:42:35,562 | 18 | 108,2797 | |
| 18 | 108,2797 | |||
| 18 | 108,2797 | |||
| 18.11.2025 | 14:42:26,543 | 289 | 108,2601 | |
| 289 | 108,2601 | |||
| 289 | 108,2601 | |||
| 18.11.2025 | 14:42:11,171 | 20 | 108,2999 | |
| 20 | 108,2999 | |||
| 20 | 108,2999 | |||
| 18.11.2025 | 14:41:31,932 | 1 | 108,3149 | |
| 1 | 108,3149 | |||
| 1 | 108,3149 | |||
| 18.11.2025 | 14:41:23,678 | 1 | 108,2898 | |
| 1 | 108,2898 | |||
| 1 | 108,2898 | |||
| 18.11.2025 | 14:41:13,191 | 5 | 108,3099 | |
| 5 | 108,3099 | |||
| 5 | 108,3099 | |||
| 18.11.2025 | 14:40:17,164 | 111 | 108,2151 | |
| 111 | 108,2151 | |||
| 111 | 108,2151 | |||
| 18.11.2025 | 14:39:39,608 | 3 | 108,2201 | |
| 3 | 108,2201 | |||
| 3 | 108,2201 | |||
| 18.11.2025 | 14:39:39,392 | 4 | 108,2201 | |
| 4 | 108,2201 | |||
| 4 | 108,2201 | |||
| 18.11.2025 | 14:39:37,538 | 1 | 108,2449 | |
| 1 | 108,2449 | |||
| 1 | 108,2449 | |||
| 18.11.2025 | 14:39:34,883 | 1 | 108,2449 | |
| 1 | 108,2449 | |||
| 1 | 108,2449 | |||
| 18.11.2025 | 14:39:27,127 | 2 | 108,2349 | |
| 2 | 108,2349 | |||
| 2 | 108,2349 | |||
| 18.11.2025 | 14:39:19,359 | 19 | 108,2201 | |
| 19 | 108,2201 | |||
| 19 | 108,2201 | |||
| 18.11.2025 | 14:37:12,338 | 2 | 108,2001 | |
| 2 | 108,2001 | |||
| 2 | 108,2001 | |||
| 18.11.2025 | 14:36:59,914 | 3 | 108,2151 | |
| 3 | 108,2151 | |||
| 3 | 108,2151 | |||
| 18.11.2025 | 14:36:59,556 | 58 | 108,2101 | |
| 58 | 108,2101 | |||
| 58 | 108,2101 | |||
| 18.11.2025 | 14:36:47,362 | 4 | 108,2449 | |
| 4 | 108,2449 | |||
| 4 | 108,2449 | |||
| 18.11.2025 | 14:36:45,860 | 37 | 108,2449 | |
| 37 | 108,2449 | |||
| 37 | 108,2449 | |||
| 18.11.2025 | 14:36:42,538 | 225 | 108,2201 | |
| 225 | 108,2201 | |||
| 225 | 108,2201 | |||
| 18.11.2025 | 14:36:34,935 | 500 | 108,2449 | |
| 500 | 108,2449 | |||
| 500 | 108,2449 | |||
| 18.11.2025 | 14:36:28,510 | 18 | 108,2549 | |
| 18 | 108,2549 | |||
| 18 | 108,2549 | |||
| 18.11.2025 | 14:36:27,013 | 18 | 108,2499 | |
| 18 | 108,2499 | |||
| 18 | 108,2499 | |||
| 18.11.2025 | 14:36:26,787 | 46 | 108,2499 | |
| 46 | 108,2499 | |||
| 46 | 108,2499 | |||
| 18.11.2025 | 14:35:17,898 | 3 | 108,3249 | |
| 3 | 108,3249 | |||
| 3 | 108,3249 | |||
| 18.11.2025 | 14:35:16,056 | 115 | 108,3001 | |
| 115 | 108,3001 | |||
| 115 | 108,3001 | |||
| 18.11.2025 | 14:35:14,703 | 30 | 108,3051 | |
| 30 | 108,3051 | |||
| 30 | 108,3051 | |||
| 18.11.2025 | 14:35:00,874 | 3 | 108,3051 | |
| 3 | 108,3051 | |||
| 3 | 108,3051 | |||
| 18.11.2025 | 14:34:14,422 | 28 | 108,3499 | |
| 28 | 108,3499 | |||
| 28 | 108,3499 | |||
| 18.11.2025 | 14:33:54,507 | 3 | 108,3849 | |
| 3 | 108,3849 | |||
| 3 | 108,3849 | |||
| 18.11.2025 | 14:33:41,592 | 40 | 108,3751 | |
| 40 | 108,3751 | |||
| 40 | 108,3751 | |||
| 18.11.2025 | 14:33:26,627 | 18 | 108,4099 | |
| 18 | 108,4099 | |||
| 18 | 108,4099 | |||
| 18.11.2025 | 14:32:59,488 | 3 | 108,3651 | |
| 3 | 108,3651 | |||
| 3 | 108,3651 | |||
| 18.11.2025 | 14:32:48,973 | 785 | 108,3501 | |
| 785 | 108,3501 | |||
| 785 | 108,3501 | |||
| 18.11.2025 | 14:32:48,032 | 1 | 108,3699 | |
| 1 | 108,3699 | |||
| 1 | 108,3699 | |||
| 18.11.2025 | 14:32:32,040 | 1 | 108,3549 | |
| 1 | 108,3549 | |||
| 1 | 108,3549 | |||
| 18.11.2025 | 14:32:23,682 | 15 | 108,3649 | |
| 15 | 108,3649 | |||
| 15 | 108,3649 | |||
| 18.11.2025 | 14:32:15,882 | 1 | 108,3349 | |
| 1 | 108,3349 | |||
| 1 | 108,3349 | |||
| 18.11.2025 | 14:32:15,787 | 150 | 108,3101 | |
| 150 | 108,3101 | |||
| 150 | 108,3101 | |||
| 18.11.2025 | 14:32:15,248 | 40 | 108,3101 | |
| 40 | 108,3101 | |||
| 40 | 108,3101 | |||
| 18.11.2025 | 14:31:32,438 | 10 | 108,3251 | |
| 10 | 108,3251 | |||
| 10 | 108,3251 | |||
| 18.11.2025 | 14:31:30,140 | 43 | 108,3151 | |
| 43 | 108,3151 | |||
| 43 | 108,3151 | |||
| 18.11.2025 | 14:31:28,551 | 50 | 108,3349 | |
| 50 | 108,3349 | |||
| 50 | 108,3349 | |||
| 18.11.2025 | 14:31:26,917 | 1 | 108,3449 | |
| 1 | 108,3449 | |||
| 1 | 108,3449 | |||
| 18.11.2025 | 14:31:14,545 | 2 | 108,3399 | |
| 2 | 108,3399 | |||
| 2 | 108,3399 | |||
| 18.11.2025 | 14:31:04,070 | 4 | 108,3199 | |
| 4 | 108,3199 | |||
| 4 | 108,3199 | |||
| 18.11.2025 | 14:31:02,862 | 1 | 108,2996 | |
| 1 | 108,2996 | |||
| 1 | 108,2996 | |||
| 18.11.2025 | 14:30:59,185 | 1 | 108,2996 | |
| 1 | 108,2996 | |||
| 1 | 108,2996 | |||
| 18.11.2025 | 14:30:45,584 | 10 | 108,2601 | |
| 10 | 108,2601 | |||
| 10 | 108,2601 | |||
| 18.11.2025 | 14:30:41,967 | 1 | 108,2799 | |
| 1 | 108,2799 | |||
| 1 | 108,2799 | |||
| 18.11.2025 | 14:30:41,268 | 150 | 108,2451 | |
| 150 | 108,2451 | |||
| 150 | 108,2451 | |||
| 18.11.2025 | 14:30:23,029 | 2 | 108,2549 | |
| 2 | 108,2549 | |||
| 2 | 108,2549 | |||
| 18.11.2025 | 14:29:32,372 | 400 | 108,2001 | |
| 400 | 108,2001 | |||
| 400 | 108,2001 | |||
| 18.11.2025 | 14:29:24,062 | 83 | 108,2299 | |
| 83 | 108,2299 | |||
| 83 | 108,2299 | |||
| 18.11.2025 | 14:29:08,999 | 3 | 108,2101 | |
| 3 | 108,2101 | |||
| 3 | 108,2101 | |||
| 18.11.2025 | 14:28:54,541 | 1 | 108,2499 | |
| 1 | 108,2499 | |||
| 1 | 108,2499 | |||
| 18.11.2025 | 14:28:42,210 | 1 | 108,2299 | |
| 1 | 108,2299 | |||
| 1 | 108,2299 | |||
| 18.11.2025 | 14:28:40,359 | 3 | 108,2001 | |
| 3 | 108,2001 | |||
| 3 | 108,2001 | |||
| 18.11.2025 | 14:28:31,901 | 1 | 108,2299 | |
| 1 | 108,2299 | |||
| 1 | 108,2299 | |||
| 18.11.2025 | 14:26:57,687 | 1 | 108,2248 | |
| 1 | 108,2248 | |||
| 1 | 108,2248 | |||
| 18.11.2025 | 14:26:02,476 | 30 | 108,2451 | |
| 30 | 108,2451 | |||
| 30 | 108,2451 | |||
| 18.11.2025 | 14:25:14,319 | 2 | 108,2749 | |
| 2 | 108,2749 | |||
| 2 | 108,2749 | |||
| 18.11.2025 | 14:25:09,641 | 923 | 108,2501 | |
| 923 | 108,2501 | |||
| 923 | 108,2501 | |||
| 18.11.2025 | 14:24:55,697 | 9 | 108,2799 | |
| 9 | 108,2799 | |||
| 9 | 108,2799 | |||
| 18.11.2025 | 14:24:49,252 | 31 | 108,2501 | |
| 31 | 108,2501 | |||
| 31 | 108,2501 | |||
| 18.11.2025 | 14:24:37,283 | 1 | 108,2651 | |
| 1 | 108,2651 | |||
| 1 | 108,2651 | |||
| 18.11.2025 | 14:24:17,722 | 38 | 108,2351 | |
| 38 | 108,2351 | |||
| 38 | 108,2351 | |||
| 18.11.2025 | 14:23:48,508 | 10 | 108,2201 | |
| 10 | 108,2201 | |||
| 10 | 108,2201 | |||
| 18.11.2025 | 14:23:39,557 | 65 | 108,2301 | |
| 65 | 108,2301 | |||
| 65 | 108,2301 | |||
| 18.11.2025 | 14:23:24,188 | 5 | 108,2649 | |
| 5 | 108,2649 | |||
| 5 | 108,2649 | |||
| 18.11.2025 | 14:23:12,949 | 1 | 108,2699 | |
| 1 | 108,2699 | |||
| 1 | 108,2699 | |||
| 18.11.2025 | 14:23:05,896 | 118 | 108,2251 | |
| 118 | 108,2251 | |||
| 118 | 108,2251 | |||
| 18.11.2025 | 14:23:04,052 | 5 | 108,2649 | |
| 5 | 108,2649 | |||
| 5 | 108,2649 | |||
| 18.11.2025 | 14:22:44,473 | 10 | 108,2349 | |
| 10 | 108,2349 | |||
| 10 | 108,2349 | |||
| 18.11.2025 | 14:22:16,193 | 4 | 108,2101 | |
| 4 | 108,2101 | |||
| 4 | 108,2101 | |||
| 18.11.2025 | 14:22:12,284 | 20 | 108,2299 | |
| 20 | 108,2299 | |||
| 20 | 108,2299 | |||
| 18.11.2025 | 14:21:58,457 | 10 | 108,2299 | |
| 10 | 108,2299 | |||
| 10 | 108,2299 | |||
| 18.11.2025 | 14:21:46,474 | 9 | 108,2449 | |
| 9 | 108,2449 | |||
| 9 | 108,2449 | |||
| 18.11.2025 | 14:21:41,609 | 23 | 108,2349 | |
| 23 | 108,2349 | |||
| 23 | 108,2349 | |||
| 18.11.2025 | 14:21:24,107 | 3 | 108,2451 | |
| 3 | 108,2451 | |||
| 3 | 108,2451 | |||
| 18.11.2025 | 14:21:13,885 | 8 | 108,2699 | |
| 8 | 108,2699 | |||
| 8 | 108,2699 | |||
| 18.11.2025 | 14:21:11,273 | 3 | 108,2451 | |
| 3 | 108,2451 | |||
| 3 | 108,2451 | |||
| 18.11.2025 | 14:20:55,065 | 1 | 108,2699 | |
| 1 | 108,2699 | |||
| 1 | 108,2699 | |||
| 18.11.2025 | 14:20:50,113 | 1 113 | 108,2401 | |
| 1 113 | 108,2401 | |||
| 1 113 | 108,2401 | |||
| 18.11.2025 | 14:20:39,692 | 50 | 108,2451 | |
| 50 | 108,2451 | |||
| 50 | 108,2451 | |||
| 18.11.2025 | 14:20:15,754 | 1 | 108,2749 | |
| 1 | 108,2749 | |||
| 1 | 108,2749 | |||
| 18.11.2025 | 14:20:11,328 | 1 | 108,2749 | |
| 1 | 108,2749 | |||
| 1 | 108,2749 | |||
| 18.11.2025 | 14:19:42,012 | 10 | 108,2601 | |
| 10 | 108,2601 | |||
| 10 | 108,2601 | |||
| 18.11.2025 | 14:19:21,064 | 1 | 108,2649 | |
| 1 | 108,2649 | |||
| 1 | 108,2649 | |||
| 18.11.2025 | 14:19:08,477 | 3 | 108,2849 | |
| 3 | 108,2849 | |||
| 3 | 108,2849 | |||
| 18.11.2025 | 14:18:05,565 | 7 | 108,3251 | |
| 7 | 108,3251 | |||
| 7 | 108,3251 | |||
| 18.11.2025 | 14:17:59,414 | 38 | 108,3251 | |
| 38 | 108,3251 | |||
| 38 | 108,3251 | |||
| 18.11.2025 | 14:17:52,301 | 1 | 108,3301 | |
| 1 | 108,3301 | |||
| 1 | 108,3301 | |||
| 18.11.2025 | 14:17:32,300 | 1 | 108,3299 | |
| 1 | 108,3299 | |||
| 1 | 108,3299 | |||
| 18.11.2025 | 14:17:23,431 | 10 | 108,3499 | |
| 10 | 108,3499 | |||
| 10 | 108,3499 | |||
| 18.11.2025 | 14:17:22,801 | 33 | 108,3351 | |
| 33 | 108,3351 | |||
| 33 | 108,3351 | |||
| 18.11.2025 | 14:16:56,956 | 198 | 108,3499 | |
| 198 | 108,3499 | |||
| 198 | 108,3499 | |||
| 18.11.2025 | 14:16:52,713 | 30 | 108,3451 | |
| 30 | 108,3451 | |||
| 30 | 108,3451 | |||
| 18.11.2025 | 14:16:44,569 | 50 | 108,3451 | |
| 50 | 108,3451 | |||
| 50 | 108,3451 | |||
| 18.11.2025 | 14:15:55,867 | 1 | 108,3751 | |
| 1 | 108,3751 | |||
| 1 | 108,3751 | |||
| 18.11.2025 | 14:15:53,660 | 50 | 108,3799 | |
| 50 | 108,3799 | |||
| 50 | 108,3799 | |||
| 18.11.2025 | 14:15:38,964 | 30 | 108,3451 | |
| 30 | 108,3451 | |||
| 30 | 108,3451 | |||
| 18.11.2025 | 14:15:16,626 | 129 | 108,3599 | |
| 129 | 108,3599 | |||
| 129 | 108,3599 | |||
| 18.11.2025 | 14:14:57,192 | 1 | 108,34 | |
| 1 | 108,34 | |||
| 1 | 108,34 | |||
| 18.11.2025 | 14:14:28,299 | 1 | 108,3599 | |
| 1 | 108,3599 | |||
| 1 | 108,3599 | |||
| 18.11.2025 | 14:14:23,078 | 20 | 108,3599 | |
| 20 | 108,3599 | |||
| 20 | 108,3599 | |||
| 18.11.2025 | 14:14:09,809 | 4 | 108,3401 | |
| 4 | 108,3401 | |||
| 4 | 108,3401 | |||
| 18.11.2025 | 14:14:00,360 | 115 | 108,3549 | |
| 115 | 108,3549 | |||
| 115 | 108,3549 | |||
| 18.11.2025 | 14:13:50,517 | 1 | 108,3351 | |
| 1 | 108,3351 | |||
| 1 | 108,3351 | |||
| 18.11.2025 | 14:13:43,336 | 2 | 108,3599 | |
| 2 | 108,3599 | |||
| 2 | 108,3599 | |||
| 18.11.2025 | 14:13:38,365 | 129 | 108,3401 | |
| 129 | 108,3401 | |||
| 129 | 108,3401 | |||
| 18.11.2025 | 14:13:21,575 | 3 | 108,3301 | |
| 3 | 108,3301 | |||
| 3 | 108,3301 | |||
| 18.11.2025 | 14:13:15,540 | 1 | 108,3599 | |
| 1 | 108,3599 | |||
| 1 | 108,3599 | |||
| 18.11.2025 | 14:13:14,680 | 185 | 108,3549 | |
| 185 | 108,3549 | |||
| 185 | 108,3549 | |||
| 18.11.2025 | 14:12:11,819 | 4 | 108,3699 | |
| 4 | 108,3699 | |||
| 4 | 108,3699 | |||
| 18.11.2025 | 14:12:01,991 | 2 | 108,3699 | |
| 2 | 108,3699 | |||
| 2 | 108,3699 | |||
| 18.11.2025 | 14:11:53,520 | 37 | 108,3351 | |
| 37 | 108,3351 | |||
| 37 | 108,3351 | |||
| 18.11.2025 | 14:11:17,696 | 8 | 108,3251 | |
| 8 | 108,3251 | |||
| 8 | 108,3251 | |||
| 18.11.2025 | 14:11:10,295 | 3 | 108,3499 | |
| 3 | 108,3499 | |||
| 3 | 108,3499 | |||
| 18.11.2025 | 14:11:05,017 | 5 | 108,3449 | |
| 5 | 108,3449 | |||
| 5 | 108,3449 | |||
| 18.11.2025 | 14:10:23,135 | 37 | 108,3201 | |
| 37 | 108,3201 | |||
| 37 | 108,3201 | |||
| 18.11.2025 | 14:09:59,851 | 5 | 108,3699 | |
| 5 | 108,3699 | |||
| 5 | 108,3699 | |||
| 18.11.2025 | 14:09:58,439 | 1 | 108,3401 | |
| 1 | 108,3401 | |||
| 1 | 108,3401 | |||
| 18.11.2025 | 14:09:36,290 | 30 | 108,3001 | |
| 30 | 108,3001 | |||
| 30 | 108,3001 | |||
| 18.11.2025 | 14:09:35,701 | 1 | 108,3249 | |
| 1 | 108,3249 | |||
| 1 | 108,3249 | |||
| 18.11.2025 | 14:09:19,236 | 5 | 108,2949 | |
| 5 | 108,2949 | |||
| 5 | 108,2949 | |||
| 18.11.2025 | 14:09:06,157 | 50 | 108,2951 | |
| 50 | 108,2951 | |||
| 50 | 108,2951 | |||
| 18.11.2025 | 14:08:57,475 | 10 | 108,3149 | |
| 10 | 108,3149 | |||
| 10 | 108,3149 | |||
| 18.11.2025 | 14:08:54,456 | 2 | 108,3149 | |
| 2 | 108,3149 | |||
| 2 | 108,3149 | |||
| 18.11.2025 | 14:08:38,175 | 93 | 108,2999 | |
| 93 | 108,2999 | |||
| 93 | 108,2999 | |||
| 18.11.2025 | 14:08:31,357 | 2 | 108,2851 | |
| 2 | 108,2851 | |||
| 2 | 108,2851 | |||
| 18.11.2025 | 14:08:23,584 | 80 | 108,2851 | |
| 80 | 108,2851 | |||
| 80 | 108,2851 | |||
| 18.11.2025 | 14:08:04,111 | 4 | 108,2799 | |
| 4 | 108,2799 | |||
| 4 | 108,2799 | |||
| 18.11.2025 | 14:07:54,035 | 1 | 108,2551 | |
| 1 | 108,2551 | |||
| 1 | 108,2551 | |||
| 18.11.2025 | 14:07:42,513 | 92 | 108,2949 | |
| 92 | 108,2949 | |||
| 92 | 108,2949 | |||
| 18.11.2025 | 14:07:39,789 | 3 | 108,2701 | |
| 3 | 108,2701 | |||
| 3 | 108,2701 | |||
| 18.11.2025 | 14:07:16,638 | 1 | 108,2899 | |
| 1 | 108,2899 | |||
| 1 | 108,2899 | |||
| 18.11.2025 | 14:07:10,096 | 1 | 108,2749 | |
| 1 | 108,2749 | |||
| 1 | 108,2749 | |||
| 18.11.2025 | 14:06:49,685 | 30 | 108,3099 | |
| 30 | 108,3099 | |||
| 30 | 108,3099 | |||
| 18.11.2025 | 14:06:35,383 | 1 | 108,3099 | |
| 1 | 108,3099 | |||
| 1 | 108,3099 | |||
| 18.11.2025 | 14:06:33,232 | 16 | 108,2951 | |
| 16 | 108,2951 | |||
| 16 | 108,2951 | |||
| 18.11.2025 | 14:06:31,337 | 15 | 108,2951 | |
| 15 | 108,2951 | |||
| 15 | 108,2951 | |||
| 18.11.2025 | 14:06:17,802 | 100 | 108,2999 | |
| 100 | 108,2999 | |||
| 100 | 108,2999 | |||
| 18.11.2025 | 14:06:03,489 | 1 | 108,2851 | |
| 1 | 108,2851 | |||
| 1 | 108,2851 | |||
| 18.11.2025 | 14:05:17,135 | 6 | 108,3149 | |
| 6 | 108,3149 | |||
| 6 | 108,3149 | |||
| 18.11.2025 | 14:04:52,121 | 1 | 108,3349 | |
| 1 | 108,3349 | |||
| 1 | 108,3349 | |||
| 18.11.2025 | 14:04:38,384 | 9 | 108,3499 | |
| 9 | 108,3499 | |||
| 9 | 108,3499 | |||
| 18.11.2025 | 14:04:34,761 | 97 | 108,3201 | |
| 97 | 108,3201 | |||
| 97 | 108,3201 | |||
| 18.11.2025 | 14:03:53,853 | 2 | 108,3149 | |
| 2 | 108,3149 | |||
| 2 | 108,3149 | |||
| 18.11.2025 | 14:03:52,449 | 10 | 108,3099 | |
| 10 | 108,3099 | |||
| 10 | 108,3099 | |||
| 18.11.2025 | 14:03:50,543 | 28 | 108,3149 | |
| 28 | 108,3149 | |||
| 28 | 108,3149 | |||
| 18.11.2025 | 14:03:36,645 | 45 | 108,2749 | |
| 45 | 108,2749 | |||
| 45 | 108,2749 | |||
| 18.11.2025 | 14:03:35,853 | 200 | 108,2749 | |
| 200 | 108,2749 | |||
| 200 | 108,2749 | |||
| 18.11.2025 | 14:03:32,831 | 4 | 108,2551 | |
| 4 | 108,2551 | |||
| 4 | 108,2551 | |||
| 18.11.2025 | 14:03:26,630 | 8 | 108,2701 | |
| 8 | 108,2701 | |||
| 8 | 108,2701 | |||
| 18.11.2025 | 14:03:19,571 | 291 | 108,2451 | |
| 291 | 108,2451 | |||
| 291 | 108,2451 | |||
| 18.11.2025 | 14:03:10,652 | 9 | 108,2699 | |
| 9 | 108,2699 | |||
| 9 | 108,2699 | |||
| 18.11.2025 | 14:03:08,473 | 1 | 108,2799 | |
| 1 | 108,2799 | |||
| 1 | 108,2799 | |||
| 18.11.2025 | 14:02:57,806 | 1 | 108,2849 | |
| 1 | 108,2849 | |||
| 1 | 108,2849 | |||
| 18.11.2025 | 14:02:19,485 | 110 | 108,2649 | |
| 110 | 108,2649 | |||
| 110 | 108,2649 | |||
| 18.11.2025 | 14:01:54,786 | 9 | 108,2449 | |
| 9 | 108,2449 | |||
| 9 | 108,2449 | |||
| 18.11.2025 | 14:01:53,904 | 4 | 108,2549 | |
| 4 | 108,2549 | |||
| 4 | 108,2549 | |||
| 18.11.2025 | 14:01:51,360 | 3 | 108,2499 | |
| 3 | 108,2499 | |||
| 3 | 108,2499 | |||
| 18.11.2025 | 14:01:36,059 | 2 | 108,2201 | |
| 2 | 108,2201 | |||
| 2 | 108,2201 | |||
| 18.11.2025 | 14:00:40,890 | 46 | 108,1999 | |
| 46 | 108,1999 | |||
| 46 | 108,1999 | |||
| 18.11.2025 | 14:00:12,170 | 74 | 108,1551 | |
| 74 | 108,1551 | |||
| 74 | 108,1551 | |||
| 18.11.2025 | 14:00:09,624 | 4 | 108,1501 | |
| 4 | 108,1501 | |||
| 4 | 108,1501 | |||
| 18.11.2025 | 14:00:02,178 | 1 | 108,1899 | |
| 1 | 108,1899 | |||
| 1 | 108,1899 | |||
| 18.11.2025 | 13:59:39,434 | 2 | 108,1699 | |
| 2 | 108,1699 | |||
| 2 | 108,1699 | |||
| 18.11.2025 | 13:59:37,523 | 10 | 108,1649 | |
| 10 | 108,1649 | |||
| 10 | 108,1649 | |||
| 18.11.2025 | 13:59:08,472 | 7 | 108,1299 | |
| 7 | 108,1299 | |||
| 7 | 108,1299 | |||
| 18.11.2025 | 13:59:06,188 | 120 | 108,1201 | |
| 120 | 108,1201 | |||
| 120 | 108,1201 | |||
| 18.11.2025 | 13:58:48,953 | 10 | 108,1001 | |
| 10 | 108,1001 | |||
| 10 | 108,1001 | |||
| 18.11.2025 | 13:58:40,864 | 93 | 108,1049 | |
| 93 | 108,1049 | |||
| 93 | 108,1049 | |||
| 18.11.2025 | 13:58:34,907 | 46 | 108,1149 | |
| 46 | 108,1149 | |||
| 46 | 108,1149 | |||
| 18.11.2025 | 13:57:59,002 | 28 | 108,0849 | |
| 28 | 108,0849 | |||
| 28 | 108,0849 | |||
| 18.11.2025 | 13:57:39,191 | 4 | 108,0899 | |
| 4 | 108,0899 | |||
| 4 | 108,0899 | |||
| 18.11.2025 | 13:57:37,102 | 505 | 108,0801 | |
| 505 | 108,0801 | |||
| 505 | 108,0801 | |||
| 18.11.2025 | 13:57:37,025 | 184 | 108,10 | |
| 184 | 108,10 | |||
| 184 | 108,10 | |||
| 18.11.2025 | 13:57:36,670 | 110 | 108,1049 | |
| 110 | 108,1049 | |||
| 110 | 108,1049 | |||
| 18.11.2025 | 13:57:12,481 | 25 | 108,1249 | |
| 25 | 108,1249 | |||
| 25 | 108,1249 | |||
| 18.11.2025 | 13:57:04,355 | 1 | 108,1349 | |
| 1 | 108,1349 | |||
| 1 | 108,1349 | |||
| 18.11.2025 | 13:56:59,927 | 1 | 108,1299 | |
| 1 | 108,1299 | |||
| 1 | 108,1299 | |||
| 18.11.2025 | 13:56:37,894 | 11 | 108,1449 | |
| 11 | 108,1449 | |||
| 11 | 108,1449 | |||
| 18.11.2025 | 13:56:09,783 | 250 | 108,1451 | |
| 250 | 108,1451 | |||
| 250 | 108,1451 | |||
| 18.11.2025 | 13:56:07,839 | 1 133 | 108,1451 | |
| 1 133 | 108,1451 | |||
| 1 133 | 108,1451 | |||
| 18.11.2025 | 13:56:03,690 | 2 | 108,15 | |
| 2 | 108,15 | |||
| 2 | 108,15 | |||
| 18.11.2025 | 13:55:40,196 | 66 | 108,1651 | |
| 66 | 108,1651 | |||
| 66 | 108,1651 | |||
| 18.11.2025 | 13:55:30,162 | 2 | 108,19 | |
| 2 | 108,19 | |||
| 2 | 108,19 | |||
| 18.11.2025 | 13:55:29,995 | 9 | 108,20 | |
| 9 | 108,20 | |||
| 4 | 108,20 | |||
| 5 | 108,20 | |||
| 18.11.2025 | 13:55:03,857 | 10 | 108,2349 | |
| 10 | 108,2349 | |||
| 10 | 108,2349 | |||
| 18.11.2025 | 13:54:04,008 | 9 | 108,2449 | |
| 9 | 108,2449 | |||
| 9 | 108,2449 | |||
| 18.11.2025 | 13:53:55,952 | 5 | 108,2399 | |
| 5 | 108,2399 | |||
| 5 | 108,2399 | |||
| 18.11.2025 | 13:53:52,968 | 20 | 108,2201 | |
| 20 | 108,2201 | |||
| 20 | 108,2201 | |||
| 18.11.2025 | 13:53:50,318 | 1 | 108,2499 | |
| 1 | 108,2499 | |||
| 1 | 108,2499 | |||
| 18.11.2025 | 13:53:24,196 | 27 | 108,2301 | |
| 27 | 108,2301 | |||
| 27 | 108,2301 | |||
| 18.11.2025 | 13:53:19,198 | 8 | 108,2499 | |
| 8 | 108,2499 | |||
| 8 | 108,2499 | |||
| 18.11.2025 | 13:53:17,679 | 70 | 108,2301 | |
| 70 | 108,2301 | |||
| 70 | 108,2301 | |||
| 18.11.2025 | 13:53:10,064 | 3 | 108,2501 | |
| 3 | 108,2501 | |||
| 3 | 108,2501 | |||
| 18.11.2025 | 13:52:52,760 | 10 | 108,2399 | |
| 10 | 108,2399 | |||
| 10 | 108,2399 | |||
| 18.11.2025 | 13:52:38,471 | 1 | 108,2499 | |
| 1 | 108,2499 | |||
| 1 | 108,2499 | |||
| 18.11.2025 | 13:52:23,481 | 29 | 108,2001 | |
| 29 | 108,2001 | |||
| 29 | 108,2001 | |||
| 18.11.2025 | 13:52:22,578 | 1 | 108,2199 | |
| 1 | 108,2199 | |||
| 1 | 108,2199 | |||
| 18.11.2025 | 13:52:09,298 | 1 | 108,2349 | |
| 1 | 108,2349 | |||
| 1 | 108,2349 | |||
| 18.11.2025 | 13:52:09,071 | 52 | 108,2151 | |
| 52 | 108,2151 | |||
| 52 | 108,2151 | |||
| 18.11.2025 | 13:51:38,397 | 5 | 108,2499 | |
| 5 | 108,2499 | |||
| 5 | 108,2499 | |||
| 18.11.2025 | 13:50:59,566 | 5 | 108,2349 | |
| 5 | 108,2349 | |||
| 5 | 108,2349 | |||
| 18.11.2025 | 13:50:37,004 | 6 | 108,2301 | |
| 6 | 108,2301 | |||
| 6 | 108,2301 | |||
| 18.11.2025 | 13:50:30,258 | 1 | 108,2449 | |
| 1 | 108,2449 | |||
| 1 | 108,2449 | |||
| 18.11.2025 | 13:50:30,164 | 10 | 108,2449 | |
| 10 | 108,2449 | |||
| 10 | 108,2449 | |||
| 18.11.2025 | 13:49:57,275 | 10 | 108,2701 | |
| 10 | 108,2701 | |||
| 10 | 108,2701 | |||
| 18.11.2025 | 13:49:35,923 | 6 | 108,2601 | |
| 6 | 108,2601 | |||
| 6 | 108,2601 | |||
| 18.11.2025 | 13:49:34,021 | 2 | 108,2601 | |
| 2 | 108,2601 | |||
| 2 | 108,2601 | |||
| 18.11.2025 | 13:49:30,867 | 120 | 108,2601 | |
| 120 | 108,2601 | |||
| 120 | 108,2601 | |||
| 18.11.2025 | 13:49:10,223 | 242 | 108,2801 | |
| 233 | 108,2801 | |||
| 9 | 108,2801 | |||
| 242 | 108,2801 | |||
| 18.11.2025 | 13:47:31,715 | 2 | 108,28 | |
| 2 | 108,28 | |||
| 2 | 108,28 | |||
| 18.11.2025 | 13:47:17,233 | 27 | 108,3199 | |
| 27 | 108,3199 | |||
| 27 | 108,3199 | |||
| 18.11.2025 | 13:47:16,056 | 53 | 108,3001 | |
| 53 | 108,3001 | |||
| 53 | 108,3001 | |||
| 18.11.2025 | 13:47:10,594 | 3 | 108,3031 | |
| 3 | 108,3031 | |||
| 3 | 108,3031 | |||
| 18.11.2025 | 13:47:04,055 | 2 | 108,3349 | |
| 2 | 108,3349 | |||
| 2 | 108,3349 | |||
| 18.11.2025 | 13:47:00,412 | 250 | 108,3051 | |
| 250 | 108,3051 | |||
| 250 | 108,3051 | |||
| 18.11.2025 | 13:46:41,762 | 34 | 108,3049 | |
| 34 | 108,3049 | |||
| 34 | 108,3049 | |||
| 18.11.2025 | 13:46:39,786 | 15 | 108,3149 | |
| 15 | 108,3149 | |||
| 15 | 108,3149 | |||
| 18.11.2025 | 13:46:37,578 | 1 | 108,3049 | |
| 1 | 108,3049 | |||
| 1 | 108,3049 | |||
| 18.11.2025 | 13:46:33,808 | 97 | 108,3149 | |
| 97 | 108,3149 | |||
| 97 | 108,3149 |
Copyright © 2025 Tradegate Exchange GmbH
Bitte beachten Sie das Regelwerk
DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der ISS STOXX Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG
Bitte beachten Sie das Regelwerk
DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der ISS STOXX Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG
Kurse in EUR; Fremdwährungsanleihen in der jeweiligen Währung
Zeitangaben in CET (UTC+1)
Kurssuche
Kursliste ETPs
(umfasst ETFs, ETNs und ETCs)
Handelszeit
7:30 bis 22:00 Uhr
7:30 bis 22:00 Uhr
Apps
Top 5 Umsatz
Realtime Quotes
Letzte Aktualisierung:
18.11.2025 @ 18:51:37
Letzte Aktualisierung:
18.11.2025 @ 18:51:37