Vanguard S&P 500 UCITS ETF
- Information
- letzte Umsätze
- kaufen
- verkaufen
2712
5170
103,9149
| Datum | Uhrzeit | Stückzahl | Auftragsstückzahl | Kurs |
|---|---|---|---|---|
| 04.08.2025 | 09:44:37,222 | 1 | 103,8399 | |
| 1 | 103,8399 | |||
| 1 | 103,8399 | |||
| 04.08.2025 | 09:44:18,100 | 1 | 103,8449 | |
| 1 | 103,8449 | |||
| 1 | 103,8449 | |||
| 04.08.2025 | 09:44:17,601 | 10 | 103,8201 | |
| 10 | 103,8201 | |||
| 10 | 103,8201 | |||
| 04.08.2025 | 09:44:16,148 | 2 | 103,8399 | |
| 2 | 103,8399 | |||
| 2 | 103,8399 | |||
| 04.08.2025 | 09:44:16,092 | 1 | 103,8399 | |
| 1 | 103,8399 | |||
| 1 | 103,8399 | |||
| 04.08.2025 | 09:44:15,669 | 58 | 103,8399 | |
| 58 | 103,8399 | |||
| 58 | 103,8399 | |||
| 04.08.2025 | 09:44:15,590 | 1 | 103,8399 | |
| 1 | 103,8399 | |||
| 1 | 103,8399 | |||
| 04.08.2025 | 09:44:14,844 | 2 | 103,8399 | |
| 2 | 103,8399 | |||
| 2 | 103,8399 | |||
| 04.08.2025 | 09:44:14,784 | 2 | 103,8399 | |
| 2 | 103,8399 | |||
| 2 | 103,8399 | |||
| 04.08.2025 | 09:44:14,181 | 2 | 103,8499 | |
| 2 | 103,8499 | |||
| 2 | 103,8499 | |||
| 04.08.2025 | 09:44:13,702 | 2 | 103,8449 | |
| 2 | 103,8449 | |||
| 2 | 103,8449 | |||
| 04.08.2025 | 09:44:13,631 | 3 | 103,8449 | |
| 3 | 103,8449 | |||
| 2 | 103,8449 | |||
| 1 | 103,8449 | |||
| 04.08.2025 | 09:44:13,578 | 1 | 103,8449 | |
| 1 | 103,8449 | |||
| 1 | 103,8449 | |||
| 04.08.2025 | 09:44:13,377 | 1 | 103,8499 | |
| 1 | 103,8499 | |||
| 1 | 103,8499 | |||
| 04.08.2025 | 09:44:13,030 | 5 | 103,85 | |
| 5 | 103,85 | |||
| 5 | 103,85 | |||
| 04.08.2025 | 09:44:12,467 | 1 | 103,8599 | |
| 1 | 103,8599 | |||
| 1 | 103,8599 | |||
| 04.08.2025 | 09:44:12,064 | 5 | 103,8599 | |
| 5 | 103,8599 | |||
| 5 | 103,8599 | |||
| 04.08.2025 | 09:44:11,100 | 1 | 103,8599 | |
| 1 | 103,8599 | |||
| 1 | 103,8599 | |||
| 04.08.2025 | 09:44:11,062 | 1 | 103,8599 | |
| 1 | 103,8599 | |||
| 1 | 103,8599 | |||
| 04.08.2025 | 09:44:10,357 | 182 | 103,8599 | |
| 182 | 103,8599 | |||
| 182 | 103,8599 | |||
| 04.08.2025 | 09:44:09,452 | 1 | 103,8699 | |
| 1 | 103,8699 | |||
| 1 | 103,8699 | |||
| 04.08.2025 | 09:44:09,151 | 1 | 103,8699 | |
| 1 | 103,8699 | |||
| 1 | 103,8699 | |||
| 04.08.2025 | 09:44:06,533 | 2 | 103,8699 | |
| 2 | 103,8699 | |||
| 2 | 103,8699 | |||
| 04.08.2025 | 09:44:04,824 | 1 | 103,8699 | |
| 1 | 103,8699 | |||
| 1 | 103,8699 | |||
| 04.08.2025 | 09:44:04,622 | 1 | 103,8699 | |
| 1 | 103,8699 | |||
| 1 | 103,8699 | |||
| 04.08.2025 | 09:44:04,017 | 1 | 103,8699 | |
| 1 | 103,8699 | |||
| 1 | 103,8699 | |||
| 04.08.2025 | 09:44:03,115 | 1 | 103,8749 | |
| 1 | 103,8749 | |||
| 1 | 103,8749 | |||
| 04.08.2025 | 09:44:01,803 | 1 | 103,8649 | |
| 1 | 103,8649 | |||
| 1 | 103,8649 | |||
| 04.08.2025 | 09:43:54,616 | 6 | 103,8749 | |
| 6 | 103,8749 | |||
| 6 | 103,8749 | |||
| 04.08.2025 | 09:43:54,164 | 2 | 103,8749 | |
| 2 | 103,8749 | |||
| 2 | 103,8749 | |||
| 04.08.2025 | 09:43:49,336 | 20 | 103,8799 | |
| 20 | 103,8799 | |||
| 20 | 103,8799 | |||
| 04.08.2025 | 09:43:47,727 | 1 | 103,8799 | |
| 1 | 103,8799 | |||
| 1 | 103,8799 | |||
| 04.08.2025 | 09:43:47,325 | 21 | 103,8601 | |
| 21 | 103,8601 | |||
| 21 | 103,8601 | |||
| 04.08.2025 | 09:43:47,136 | 1 | 103,8799 | |
| 1 | 103,8799 | |||
| 1 | 103,8799 | |||
| 04.08.2025 | 09:43:46,623 | 1 | 103,8799 | |
| 1 | 103,8799 | |||
| 1 | 103,8799 | |||
| 04.08.2025 | 09:43:45,816 | 1 | 103,8799 | |
| 1 | 103,8799 | |||
| 1 | 103,8799 | |||
| 04.08.2025 | 09:43:45,597 | 1 | 103,8799 | |
| 1 | 103,8799 | |||
| 1 | 103,8799 | |||
| 04.08.2025 | 09:43:45,516 | 1 | 103,8601 | |
| 1 | 103,8601 | |||
| 1 | 103,8601 | |||
| 04.08.2025 | 09:43:45,115 | 2 | 103,8799 | |
| 2 | 103,8799 | |||
| 2 | 103,8799 | |||
| 04.08.2025 | 09:43:44,910 | 1 | 103,8799 | |
| 1 | 103,8799 | |||
| 1 | 103,8799 | |||
| 04.08.2025 | 09:43:44,709 | 1 | 103,8799 | |
| 1 | 103,8799 | |||
| 1 | 103,8799 | |||
| 04.08.2025 | 09:43:44,608 | 1 | 103,8799 | |
| 1 | 103,8799 | |||
| 1 | 103,8799 | |||
| 04.08.2025 | 09:43:43,906 | 1 | 103,8799 | |
| 1 | 103,8799 | |||
| 1 | 103,8799 | |||
| 04.08.2025 | 09:43:43,606 | 1 | 103,8799 | |
| 1 | 103,8799 | |||
| 1 | 103,8799 | |||
| 04.08.2025 | 09:43:42,901 | 1 | 103,8799 | |
| 1 | 103,8799 | |||
| 1 | 103,8799 | |||
| 04.08.2025 | 09:43:42,700 | 1 | 103,8849 | |
| 1 | 103,8849 | |||
| 1 | 103,8849 | |||
| 04.08.2025 | 09:43:42,596 | 1 | 103,8849 | |
| 1 | 103,8849 | |||
| 1 | 103,8849 | |||
| 04.08.2025 | 09:43:42,396 | 2 | 103,8799 | |
| 2 | 103,8799 | |||
| 2 | 103,8799 | |||
| 04.08.2025 | 09:43:41,794 | 1 | 103,8899 | |
| 1 | 103,8899 | |||
| 1 | 103,8899 | |||
| 04.08.2025 | 09:43:41,291 | 3 | 103,8899 | |
| 3 | 103,8899 | |||
| 3 | 103,8899 | |||
| 04.08.2025 | 09:43:40,689 | 1 | 103,8899 | |
| 1 | 103,8899 | |||
| 1 | 103,8899 | |||
| 04.08.2025 | 09:43:40,190 | 1 | 103,8899 | |
| 1 | 103,8899 | |||
| 1 | 103,8899 | |||
| 04.08.2025 | 09:43:39,683 | 1 | 103,8999 | |
| 1 | 103,8999 | |||
| 1 | 103,8999 | |||
| 04.08.2025 | 09:43:39,584 | 1 | 103,8999 | |
| 1 | 103,8999 | |||
| 1 | 103,8999 | |||
| 04.08.2025 | 09:43:39,341 | 2 | 103,8999 | |
| 1 | 103,8999 | |||
| 2 | 103,8999 | |||
| 1 | 103,8999 | |||
| 04.08.2025 | 09:43:39,279 | 1 | 103,8999 | |
| 1 | 103,8999 | |||
| 1 | 103,8999 | |||
| 04.08.2025 | 09:43:39,074 | 2 | 103,8999 | |
| 2 | 103,8999 | |||
| 2 | 103,8999 | |||
| 04.08.2025 | 09:43:38,979 | 1 | 103,8999 | |
| 1 | 103,8999 | |||
| 1 | 103,8999 | |||
| 04.08.2025 | 09:43:38,875 | 2 | 103,8999 | |
| 2 | 103,8999 | |||
| 2 | 103,8999 | |||
| 04.08.2025 | 09:43:38,674 | 1 | 103,8999 | |
| 1 | 103,8999 | |||
| 1 | 103,8999 | |||
| 04.08.2025 | 09:43:38,572 | 1 | 103,8999 | |
| 1 | 103,8999 | |||
| 1 | 103,8999 | |||
| 04.08.2025 | 09:43:37,865 | 1 | 103,8999 | |
| 1 | 103,8999 | |||
| 1 | 103,8999 | |||
| 04.08.2025 | 09:43:36,962 | 1 | 103,8949 | |
| 1 | 103,8949 | |||
| 1 | 103,8949 | |||
| 04.08.2025 | 09:43:36,565 | 3 | 103,8949 | |
| 3 | 103,8949 | |||
| 3 | 103,8949 | |||
| 04.08.2025 | 09:43:35,958 | 1 | 103,8949 | |
| 1 | 103,8949 | |||
| 1 | 103,8949 | |||
| 04.08.2025 | 09:43:35,755 | 1 | 103,8949 | |
| 1 | 103,8949 | |||
| 1 | 103,8949 | |||
| 04.08.2025 | 09:43:34,851 | 1 | 103,8949 | |
| 1 | 103,8949 | |||
| 1 | 103,8949 | |||
| 04.08.2025 | 09:43:33,761 | 1 | 103,8949 | |
| 1 | 103,8949 | |||
| 1 | 103,8949 | |||
| 04.08.2025 | 09:43:33,645 | 1 | 103,8949 | |
| 1 | 103,8949 | |||
| 1 | 103,8949 | |||
| 04.08.2025 | 09:43:33,340 | 1 | 103,8949 | |
| 1 | 103,8949 | |||
| 1 | 103,8949 | |||
| 04.08.2025 | 09:43:33,140 | 1 | 103,8949 | |
| 1 | 103,8949 | |||
| 1 | 103,8949 | |||
| 04.08.2025 | 09:43:28,620 | 1 | 103,8899 | |
| 1 | 103,8899 | |||
| 1 | 103,8899 | |||
| 04.08.2025 | 09:43:28,428 | 3 | 103,8899 | |
| 3 | 103,8899 | |||
| 3 | 103,8899 | |||
| 04.08.2025 | 09:43:26,609 | 1 | 103,8949 | |
| 1 | 103,8949 | |||
| 1 | 103,8949 | |||
| 04.08.2025 | 09:43:26,112 | 3 | 103,8949 | |
| 3 | 103,8949 | |||
| 3 | 103,8949 | |||
| 04.08.2025 | 09:43:17,760 | 14 | 103,8651 | |
| 14 | 103,8651 | |||
| 14 | 103,8651 | |||
| 04.08.2025 | 09:43:17,563 | 1 | 103,8849 | |
| 1 | 103,8849 | |||
| 1 | 103,8849 | |||
| 04.08.2025 | 09:43:16,957 | 1 | 103,8849 | |
| 1 | 103,8849 | |||
| 1 | 103,8849 | |||
| 04.08.2025 | 09:43:15,947 | 1 | 103,8849 | |
| 1 | 103,8849 | |||
| 1 | 103,8849 | |||
| 04.08.2025 | 09:43:15,206 | 2 | 103,8849 | |
| 2 | 103,8849 | |||
| 2 | 103,8849 | |||
| 04.08.2025 | 09:43:15,145 | 1 | 103,8849 | |
| 1 | 103,8849 | |||
| 1 | 103,8849 | |||
| 04.08.2025 | 09:43:14,442 | 1 | 103,8849 | |
| 1 | 103,8849 | |||
| 1 | 103,8849 | |||
| 04.08.2025 | 09:43:13,633 | 1 | 103,8849 | |
| 1 | 103,8849 | |||
| 1 | 103,8849 | |||
| 04.08.2025 | 09:43:13,334 | 4 | 103,8849 | |
| 4 | 103,8849 | |||
| 4 | 103,8849 | |||
| 04.08.2025 | 09:43:13,031 | 1 | 103,8849 | |
| 1 | 103,8849 | |||
| 1 | 103,8849 | |||
| 04.08.2025 | 09:43:12,228 | 1 | 103,8849 | |
| 1 | 103,8849 | |||
| 1 | 103,8849 | |||
| 04.08.2025 | 09:43:11,703 | 2 | 103,8799 | |
| 2 | 103,8799 | |||
| 2 | 103,8799 | |||
| 04.08.2025 | 09:43:11,623 | 1 | 103,8799 | |
| 1 | 103,8799 | |||
| 1 | 103,8799 | |||
| 04.08.2025 | 09:43:11,121 | 2 | 103,8799 | |
| 2 | 103,8799 | |||
| 2 | 103,8799 | |||
| 04.08.2025 | 09:43:10,950 | 3 | 103,8799 | |
| 3 | 103,8799 | |||
| 3 | 103,8799 | |||
| 04.08.2025 | 09:43:10,817 | 10 | 103,8799 | |
| 10 | 103,8799 | |||
| 10 | 103,8799 | |||
| 04.08.2025 | 09:43:09,767 | 1 | 103,8799 | |
| 1 | 103,8799 | |||
| 1 | 103,8799 | |||
| 04.08.2025 | 09:43:09,711 | 1 | 103,8799 | |
| 1 | 103,8799 | |||
| 1 | 103,8799 | |||
| 04.08.2025 | 09:43:09,205 | 1 | 103,8849 | |
| 1 | 103,8849 | |||
| 1 | 103,8849 | |||
| 04.08.2025 | 09:43:09,105 | 1 | 103,8849 | |
| 1 | 103,8849 | |||
| 1 | 103,8849 | |||
| 04.08.2025 | 09:43:08,104 | 1 | 103,8849 | |
| 1 | 103,8849 | |||
| 1 | 103,8849 | |||
| 04.08.2025 | 09:43:07,698 | 5 | 103,8849 | |
| 5 | 103,8849 | |||
| 5 | 103,8849 | |||
| 04.08.2025 | 09:43:06,488 | 1 | 103,8899 | |
| 1 | 103,8899 | |||
| 1 | 103,8899 | |||
| 04.08.2025 | 09:43:05,388 | 1 | 103,8849 | |
| 1 | 103,8849 | |||
| 1 | 103,8849 | |||
| 04.08.2025 | 09:43:05,183 | 1 | 103,8849 | |
| 1 | 103,8849 | |||
| 1 | 103,8849 | |||
| 04.08.2025 | 09:43:03,569 | 1 | 103,8849 | |
| 1 | 103,8849 | |||
| 1 | 103,8849 | |||
| 04.08.2025 | 09:42:57,939 | 1 | 103,8899 | |
| 1 | 103,8899 | |||
| 1 | 103,8899 | |||
| 04.08.2025 | 09:42:56,327 | 1 | 103,8899 | |
| 1 | 103,8899 | |||
| 1 | 103,8899 | |||
| 04.08.2025 | 09:42:54,817 | 3 | 103,8899 | |
| 3 | 103,8899 | |||
| 3 | 103,8899 | |||
| 04.08.2025 | 09:42:54,515 | 1 | 103,8651 | |
| 1 | 103,8651 | |||
| 1 | 103,8651 | |||
| 04.08.2025 | 09:42:50,592 | 1 | 103,8601 | |
| 1 | 103,8601 | |||
| 1 | 103,8601 | |||
| 04.08.2025 | 09:42:47,783 | 18 | 103,8701 | |
| 18 | 103,8701 | |||
| 18 | 103,8701 | |||
| 04.08.2025 | 09:42:46,368 | 5 | 103,8949 | |
| 5 | 103,8949 | |||
| 5 | 103,8949 | |||
| 04.08.2025 | 09:42:46,165 | 1 | 103,8949 | |
| 1 | 103,8949 | |||
| 1 | 103,8949 | |||
| 04.08.2025 | 09:42:45,788 | 2 | 103,8949 | |
| 2 | 103,8949 | |||
| 2 | 103,8949 | |||
| 04.08.2025 | 09:42:45,665 | 1 | 103,8949 | |
| 1 | 103,8949 | |||
| 1 | 103,8949 | |||
| 04.08.2025 | 09:42:45,262 | 2 | 103,8949 | |
| 2 | 103,8949 | |||
| 2 | 103,8949 | |||
| 04.08.2025 | 09:42:45,059 | 2 | 103,8949 | |
| 2 | 103,8949 | |||
| 2 | 103,8949 | |||
| 04.08.2025 | 09:42:44,658 | 1 | 103,8949 | |
| 1 | 103,8949 | |||
| 1 | 103,8949 | |||
| 04.08.2025 | 09:42:44,455 | 3 | 103,8949 | |
| 3 | 103,8949 | |||
| 3 | 103,8949 | |||
| 04.08.2025 | 09:42:44,255 | 1 | 103,8899 | |
| 1 | 103,8899 | |||
| 1 | 103,8899 | |||
| 04.08.2025 | 09:42:43,853 | 3 | 103,8999 | |
| 3 | 103,8999 | |||
| 3 | 103,8999 | |||
| 04.08.2025 | 09:42:43,396 | 1 | 103,8999 | |
| 1 | 103,8999 | |||
| 1 | 103,8999 | |||
| 04.08.2025 | 09:42:43,349 | 1 | 103,8999 | |
| 1 | 103,8999 | |||
| 1 | 103,8999 | |||
| 04.08.2025 | 09:42:43,246 | 1 | 103,8999 | |
| 1 | 103,8999 | |||
| 1 | 103,8999 | |||
| 04.08.2025 | 09:42:42,846 | 2 | 103,8999 | |
| 2 | 103,8999 | |||
| 2 | 103,8999 | |||
| 04.08.2025 | 09:42:42,746 | 1 | 103,8999 | |
| 1 | 103,8999 | |||
| 1 | 103,8999 | |||
| 04.08.2025 | 09:42:42,040 | 1 | 103,8999 | |
| 1 | 103,8999 | |||
| 1 | 103,8999 | |||
| 04.08.2025 | 09:42:41,737 | 1 | 103,8999 | |
| 1 | 103,8999 | |||
| 1 | 103,8999 | |||
| 04.08.2025 | 09:42:41,433 | 1 | 103,8999 | |
| 1 | 103,8999 | |||
| 1 | 103,8999 | |||
| 04.08.2025 | 09:42:41,333 | 1 | 103,8999 | |
| 1 | 103,8999 | |||
| 1 | 103,8999 | |||
| 04.08.2025 | 09:42:41,136 | 1 | 103,8949 | |
| 1 | 103,8949 | |||
| 1 | 103,8949 | |||
| 04.08.2025 | 09:42:40,633 | 1 | 103,8949 | |
| 1 | 103,8949 | |||
| 1 | 103,8949 | |||
| 04.08.2025 | 09:42:39,726 | 1 | 103,8949 | |
| 1 | 103,8949 | |||
| 1 | 103,8949 | |||
| 04.08.2025 | 09:42:38,520 | 1 | 103,8899 | |
| 1 | 103,8899 | |||
| 1 | 103,8899 | |||
| 04.08.2025 | 09:42:38,203 | 1 | 103,8899 | |
| 1 | 103,8899 | |||
| 1 | 103,8899 | |||
| 04.08.2025 | 09:42:38,118 | 1 | 103,8899 | |
| 1 | 103,8899 | |||
| 1 | 103,8899 | |||
| 04.08.2025 | 09:42:38,016 | 1 | 103,8899 | |
| 1 | 103,8899 | |||
| 1 | 103,8899 | |||
| 04.08.2025 | 09:42:36,911 | 1 | 103,8849 | |
| 1 | 103,8849 | |||
| 1 | 103,8849 | |||
| 04.08.2025 | 09:42:36,809 | 3 | 103,8849 | |
| 3 | 103,8849 | |||
| 3 | 103,8849 | |||
| 04.08.2025 | 09:42:36,606 | 5 | 103,8849 | |
| 5 | 103,8849 | |||
| 5 | 103,8849 | |||
| 04.08.2025 | 09:42:36,504 | 2 | 103,8849 | |
| 2 | 103,8849 | |||
| 2 | 103,8849 | |||
| 04.08.2025 | 09:42:35,399 | 1 | 103,8849 | |
| 1 | 103,8849 | |||
| 1 | 103,8849 | |||
| 04.08.2025 | 09:42:33,288 | 1 | 103,8849 | |
| 1 | 103,8849 | |||
| 1 | 103,8849 | |||
| 04.08.2025 | 09:42:33,084 | 2 | 103,8849 | |
| 2 | 103,8849 | |||
| 2 | 103,8849 | |||
| 04.08.2025 | 09:42:18,300 | 1 | 103,8849 | |
| 1 | 103,8849 | |||
| 1 | 103,8849 | |||
| 04.08.2025 | 09:42:17,998 | 1 | 103,8799 | |
| 1 | 103,8799 | |||
| 1 | 103,8799 | |||
| 04.08.2025 | 09:42:17,900 | 19 | 103,8601 | |
| 19 | 103,8601 | |||
| 19 | 103,8601 | |||
| 04.08.2025 | 09:42:17,698 | 2 | 103,8799 | |
| 2 | 103,8799 | |||
| 2 | 103,8799 | |||
| 04.08.2025 | 09:42:16,693 | 1 | 103,8799 | |
| 1 | 103,8799 | |||
| 1 | 103,8799 | |||
| 04.08.2025 | 09:42:16,189 | 1 | 103,8799 | |
| 1 | 103,8799 | |||
| 1 | 103,8799 | |||
| 04.08.2025 | 09:42:15,383 | 1 | 103,8799 | |
| 1 | 103,8799 | |||
| 1 | 103,8799 | |||
| 04.08.2025 | 09:42:14,981 | 2 | 103,8799 | |
| 2 | 103,8799 | |||
| 2 | 103,8799 | |||
| 04.08.2025 | 09:42:14,176 | 1 | 103,8799 | |
| 1 | 103,8799 | |||
| 1 | 103,8799 | |||
| 04.08.2025 | 09:42:13,777 | 1 | 103,8799 | |
| 1 | 103,8799 | |||
| 1 | 103,8799 | |||
| 04.08.2025 | 09:42:13,473 | 1 | 103,8799 | |
| 1 | 103,8799 | |||
| 1 | 103,8799 | |||
| 04.08.2025 | 09:42:13,171 | 1 | 103,8799 | |
| 1 | 103,8799 | |||
| 1 | 103,8799 | |||
| 04.08.2025 | 09:42:12,065 | 1 | 103,8849 | |
| 1 | 103,8849 | |||
| 1 | 103,8849 | |||
| 04.08.2025 | 09:42:11,864 | 1 | 103,8849 | |
| 1 | 103,8849 | |||
| 1 | 103,8849 | |||
| 04.08.2025 | 09:42:11,433 | 1 | 103,8849 | |
| 1 | 103,8849 | |||
| 1 | 103,8849 | |||
| 04.08.2025 | 09:42:11,360 | 2 | 103,8849 | |
| 2 | 103,8849 | |||
| 2 | 103,8849 | |||
| 04.08.2025 | 09:42:11,158 | 2 | 103,8849 | |
| 2 | 103,8849 | |||
| 2 | 103,8849 | |||
| 04.08.2025 | 09:42:11,060 | 1 | 103,8799 | |
| 1 | 103,8799 | |||
| 1 | 103,8799 | |||
| 04.08.2025 | 09:42:10,854 | 1 | 103,8799 | |
| 1 | 103,8799 | |||
| 1 | 103,8799 | |||
| 04.08.2025 | 09:42:10,452 | 1 | 103,8799 | |
| 1 | 103,8799 | |||
| 1 | 103,8799 | |||
| 04.08.2025 | 09:42:09,947 | 1 | 103,8799 | |
| 1 | 103,8799 | |||
| 1 | 103,8799 | |||
| 04.08.2025 | 09:42:09,248 | 3 | 103,8799 | |
| 3 | 103,8799 | |||
| 3 | 103,8799 | |||
| 04.08.2025 | 09:42:09,014 | 22 | 103,8799 | |
| 22 | 103,8799 | |||
| 22 | 103,8799 | |||
| 04.08.2025 | 09:42:08,540 | 1 | 103,8799 | |
| 1 | 103,8799 | |||
| 1 | 103,8799 | |||
| 04.08.2025 | 09:42:08,240 | 1 | 103,8949 | |
| 1 | 103,8949 | |||
| 1 | 103,8949 | |||
| 04.08.2025 | 09:42:07,949 | 1 | 103,8849 | |
| 1 | 103,8849 | |||
| 1 | 103,8849 | |||
| 04.08.2025 | 09:42:07,837 | 1 | 103,8849 | |
| 1 | 103,8849 | |||
| 1 | 103,8849 | |||
| 04.08.2025 | 09:42:07,535 | 1 | 103,8849 | |
| 1 | 103,8849 | |||
| 1 | 103,8849 | |||
| 04.08.2025 | 09:42:07,133 | 1 | 103,8849 | |
| 1 | 103,8849 | |||
| 1 | 103,8849 | |||
| 04.08.2025 | 09:42:06,732 | 2 | 103,8799 | |
| 2 | 103,8799 | |||
| 2 | 103,8799 | |||
| 04.08.2025 | 09:42:06,531 | 1 | 103,8799 | |
| 1 | 103,8799 | |||
| 1 | 103,8799 | |||
| 04.08.2025 | 09:42:06,327 | 1 | 103,8799 | |
| 1 | 103,8799 | |||
| 1 | 103,8799 | |||
| 04.08.2025 | 09:42:05,623 | 1 | 103,8799 | |
| 1 | 103,8799 | |||
| 1 | 103,8799 | |||
| 04.08.2025 | 09:42:05,119 | 1 | 103,8799 | |
| 1 | 103,8799 | |||
| 1 | 103,8799 | |||
| 04.08.2025 | 09:42:04,618 | 1 | 103,8899 | |
| 1 | 103,8899 | |||
| 1 | 103,8899 | |||
| 04.08.2025 | 09:42:03,815 | 1 | 103,8899 | |
| 1 | 103,8899 | |||
| 1 | 103,8899 | |||
| 04.08.2025 | 09:42:03,208 | 1 | 103,8899 | |
| 1 | 103,8899 | |||
| 1 | 103,8899 | |||
| 04.08.2025 | 09:42:02,303 | 49 | 103,8949 | |
| 49 | 103,8949 | |||
| 49 | 103,8949 | |||
| 04.08.2025 | 09:42:01,299 | 1 | 103,8949 | |
| 1 | 103,8949 | |||
| 1 | 103,8949 | |||
| 04.08.2025 | 09:41:53,949 | 11 | 103,8899 | |
| 11 | 103,8899 | |||
| 11 | 103,8899 | |||
| 04.08.2025 | 09:41:48,417 | 1 | 103,8899 | |
| 1 | 103,8899 | |||
| 1 | 103,8899 | |||
| 04.08.2025 | 09:41:47,921 | 23 | 103,8651 | |
| 23 | 103,8651 | |||
| 23 | 103,8651 | |||
| 04.08.2025 | 09:41:44,593 | 1 | 103,8899 | |
| 1 | 103,8899 | |||
| 1 | 103,8899 | |||
| 04.08.2025 | 09:41:43,791 | 1 | 103,8899 | |
| 1 | 103,8899 | |||
| 1 | 103,8899 | |||
| 04.08.2025 | 09:41:43,688 | 2 | 103,8899 | |
| 2 | 103,8899 | |||
| 2 | 103,8899 | |||
| 04.08.2025 | 09:41:43,489 | 1 | 103,8899 | |
| 1 | 103,8899 | |||
| 1 | 103,8899 | |||
| 04.08.2025 | 09:41:43,083 | 1 | 103,8899 | |
| 1 | 103,8899 | |||
| 1 | 103,8899 | |||
| 04.08.2025 | 09:41:42,884 | 2 | 103,8899 | |
| 2 | 103,8899 | |||
| 2 | 103,8899 | |||
| 04.08.2025 | 09:41:41,877 | 1 | 103,8899 | |
| 1 | 103,8899 | |||
| 1 | 103,8899 | |||
| 04.08.2025 | 09:41:41,283 | 1 | 103,8899 | |
| 1 | 103,8899 | |||
| 1 | 103,8899 | |||
| 04.08.2025 | 09:41:41,257 | 1 | 103,8899 | |
| 1 | 103,8899 | |||
| 1 | 103,8899 | |||
| 04.08.2025 | 09:41:41,173 | 4 | 103,8899 | |
| 4 | 103,8899 | |||
| 4 | 103,8899 | |||
| 04.08.2025 | 09:41:40,771 | 1 | 103,8899 | |
| 1 | 103,8899 | |||
| 1 | 103,8899 | |||
| 04.08.2025 | 09:41:40,416 | 1 | 103,8899 | |
| 1 | 103,8899 | |||
| 1 | 103,8899 | |||
| 04.08.2025 | 09:41:40,368 | 1 | 103,8899 | |
| 1 | 103,8899 | |||
| 1 | 103,8899 | |||
| 04.08.2025 | 09:41:40,269 | 1 | 103,8899 | |
| 1 | 103,8899 | |||
| 1 | 103,8899 | |||
| 04.08.2025 | 09:41:39,965 | 1 | 103,8899 | |
| 1 | 103,8899 | |||
| 1 | 103,8899 | |||
| 04.08.2025 | 09:41:39,562 | 3 | 103,8899 | |
| 3 | 103,8899 | |||
| 3 | 103,8899 | |||
| 04.08.2025 | 09:41:39,360 | 1 | 103,8899 | |
| 1 | 103,8899 | |||
| 1 | 103,8899 | |||
| 04.08.2025 | 09:41:39,268 | 1 | 103,8899 | |
| 1 | 103,8899 | |||
| 1 | 103,8899 | |||
| 04.08.2025 | 09:41:39,159 | 1 | 103,8899 | |
| 1 | 103,8899 | |||
| 1 | 103,8899 | |||
| 04.08.2025 | 09:41:38,654 | 1 | 103,8899 | |
| 1 | 103,8899 | |||
| 1 | 103,8899 | |||
| 04.08.2025 | 09:41:38,555 | 1 | 103,8899 | |
| 1 | 103,8899 | |||
| 1 | 103,8899 | |||
| 04.08.2025 | 09:41:38,254 | 3 | 103,8899 | |
| 3 | 103,8899 | |||
| 3 | 103,8899 | |||
| 04.08.2025 | 09:41:37,447 | 1 | 103,8899 | |
| 1 | 103,8899 | |||
| 1 | 103,8899 | |||
| 04.08.2025 | 09:41:36,344 | 1 | 103,8899 | |
| 1 | 103,8899 | |||
| 1 | 103,8899 | |||
| 04.08.2025 | 09:41:36,240 | 1 | 103,8949 | |
| 1 | 103,8949 | |||
| 1 | 103,8949 | |||
| 04.08.2025 | 09:41:36,039 | 2 | 103,8949 | |
| 2 | 103,8949 | |||
| 2 | 103,8949 | |||
| 04.08.2025 | 09:41:33,322 | 1 | 103,8849 | |
| 1 | 103,8849 | |||
| 1 | 103,8849 | |||
| 04.08.2025 | 09:41:18,322 | 1 | 103,8899 | |
| 1 | 103,8899 | |||
| 1 | 103,8899 | |||
| 04.08.2025 | 09:41:17,916 | 1 | 103,8899 | |
| 1 | 103,8899 | |||
| 1 | 103,8899 | |||
| 04.08.2025 | 09:41:17,818 | 1 | 103,8799 | |
| 1 | 103,8799 | |||
| 1 | 103,8799 | |||
| 04.08.2025 | 09:41:17,621 | 15 | 103,8551 | |
| 15 | 103,8551 | |||
| 15 | 103,8551 | |||
| 04.08.2025 | 09:41:16,911 | 1 | 103,8799 | |
| 1 | 103,8799 | |||
| 1 | 103,8799 | |||
| 04.08.2025 | 09:41:16,509 | 1 | 103,8799 | |
| 1 | 103,8799 | |||
| 1 | 103,8799 | |||
| 04.08.2025 | 09:41:16,006 | 1 | 103,8799 | |
| 1 | 103,8799 | |||
| 1 | 103,8799 | |||
| 04.08.2025 | 09:41:15,806 | 1 | 103,8799 | |
| 1 | 103,8799 | |||
| 1 | 103,8799 | |||
| 04.08.2025 | 09:41:14,802 | 1 | 103,8849 | |
| 1 | 103,8849 | |||
| 1 | 103,8849 | |||
| 04.08.2025 | 09:41:14,700 | 1 | 103,8849 | |
| 1 | 103,8849 | |||
| 1 | 103,8849 | |||
| 04.08.2025 | 09:41:14,398 | 1 | 103,8849 | |
| 1 | 103,8849 | |||
| 1 | 103,8849 | |||
| 04.08.2025 | 09:41:14,106 | 1 | 103,8849 | |
| 1 | 103,8849 | |||
| 1 | 103,8849 | |||
| 04.08.2025 | 09:41:13,994 | 1 | 103,8849 | |
| 1 | 103,8849 | |||
| 1 | 103,8849 | |||
| 04.08.2025 | 09:41:13,291 | 1 | 103,8849 | |
| 1 | 103,8849 | |||
| 1 | 103,8849 | |||
| 04.08.2025 | 09:41:12,687 | 5 | 103,8849 | |
| 5 | 103,8849 | |||
| 5 | 103,8849 | |||
| 04.08.2025 | 09:41:12,455 | 1 | 103,8899 | |
| 1 | 103,8899 | |||
| 1 | 103,8899 | |||
| 04.08.2025 | 09:41:12,387 | 3 | 103,8899 | |
| 3 | 103,8899 | |||
| 3 | 103,8899 | |||
| 04.08.2025 | 09:41:11,986 | 1 | 103,8899 | |
| 1 | 103,8899 | |||
| 1 | 103,8899 | |||
| 04.08.2025 | 09:41:11,382 | 2 | 103,8799 | |
| 2 | 103,8799 | |||
| 2 | 103,8799 | |||
| 04.08.2025 | 09:41:09,797 | 1 | 103,8749 | |
| 1 | 103,8749 | |||
| 1 | 103,8749 | |||
| 04.08.2025 | 09:41:09,670 | 1 | 103,8749 | |
| 1 | 103,8749 | |||
| 1 | 103,8749 | |||
| 04.08.2025 | 09:41:09,386 | 2 | 103,8749 | |
| 2 | 103,8749 | |||
| 2 | 103,8749 | |||
| 04.08.2025 | 09:41:09,266 | 3 | 103,8749 | |
| 3 | 103,8749 | |||
| 3 | 103,8749 | |||
| 04.08.2025 | 09:41:08,363 | 1 | 103,8799 | |
| 1 | 103,8799 | |||
| 1 | 103,8799 | |||
| 04.08.2025 | 09:41:08,057 | 1 | 103,8799 | |
| 1 | 103,8799 | |||
| 1 | 103,8799 | |||
| 04.08.2025 | 09:41:07,756 | 4 | 103,8749 | |
| 4 | 103,8749 | |||
| 4 | 103,8749 | |||
| 04.08.2025 | 09:41:06,328 | 3 | 103,8799 | |
| 3 | 103,8799 | |||
| 3 | 103,8799 | |||
| 04.08.2025 | 09:41:06,247 | 1 | 103,8799 | |
| 1 | 103,8799 | |||
| 1 | 103,8799 | |||
| 04.08.2025 | 09:41:05,757 | 1 | 103,8799 | |
| 1 | 103,8799 | |||
| 1 | 103,8799 | |||
| 04.08.2025 | 09:41:05,643 | 1 | 103,8799 | |
| 1 | 103,8799 | |||
| 1 | 103,8799 | |||
| 04.08.2025 | 09:41:05,339 | 1 | 103,8799 | |
| 1 | 103,8799 | |||
| 1 | 103,8799 | |||
| 04.08.2025 | 09:41:05,038 | 1 | 103,8799 | |
| 1 | 103,8799 | |||
| 1 | 103,8799 | |||
| 04.08.2025 | 09:41:04,935 | 1 | 103,8799 | |
| 1 | 103,8799 | |||
| 1 | 103,8799 | |||
| 04.08.2025 | 09:41:04,840 | 1 | 103,8799 | |
| 1 | 103,8799 | |||
| 1 | 103,8799 | |||
| 04.08.2025 | 09:41:04,233 | 29 | 103,8799 | |
| 29 | 103,8799 | |||
| 29 | 103,8799 | |||
| 04.08.2025 | 09:40:47,547 | 18 | 103,8451 | |
| 18 | 103,8451 | |||
| 18 | 103,8451 | |||
| 04.08.2025 | 09:40:46,226 | 1 | 103,8749 | |
| 1 | 103,8749 | |||
| 1 | 103,8749 | |||
| 04.08.2025 | 09:40:46,025 | 1 | 103,8749 | |
| 1 | 103,8749 | |||
| 1 | 103,8749 | |||
| 04.08.2025 | 09:40:45,622 | 1 | 103,8749 | |
| 1 | 103,8749 | |||
| 1 | 103,8749 | |||
| 04.08.2025 | 09:40:45,422 | 2 | 103,8749 | |
| 2 | 103,8749 | |||
| 2 | 103,8749 | |||
| 04.08.2025 | 09:40:45,146 | 7 | 103,8749 | |
| 7 | 103,8749 | |||
| 7 | 103,8749 | |||
| 04.08.2025 | 09:40:44,617 | 1 | 103,8749 | |
| 1 | 103,8749 | |||
| 1 | 103,8749 | |||
| 04.08.2025 | 09:40:43,912 | 1 | 103,8749 | |
| 1 | 103,8749 | |||
| 1 | 103,8749 | |||
| 04.08.2025 | 09:40:43,510 | 1 | 103,8749 | |
| 1 | 103,8749 | |||
| 1 | 103,8749 | |||
| 04.08.2025 | 09:40:43,108 | 1 | 103,8749 | |
| 1 | 103,8749 | |||
| 1 | 103,8749 | |||
| 04.08.2025 | 09:40:42,606 | 1 | 103,8749 | |
| 1 | 103,8749 | |||
| 1 | 103,8749 | |||
| 04.08.2025 | 09:40:42,406 | 2 | 103,8749 | |
| 2 | 103,8749 | |||
| 2 | 103,8749 | |||
| 04.08.2025 | 09:40:42,204 | 1 | 103,8749 | |
| 1 | 103,8749 | |||
| 1 | 103,8749 | |||
| 04.08.2025 | 09:40:42,005 | 1 | 103,8749 | |
| 1 | 103,8749 | |||
| 1 | 103,8749 | |||
| 04.08.2025 | 09:40:41,703 | 1 | 103,8749 | |
| 1 | 103,8749 | |||
| 1 | 103,8749 | |||
| 04.08.2025 | 09:40:41,399 | 1 | 103,8749 | |
| 1 | 103,8749 | |||
| 1 | 103,8749 | |||
| 04.08.2025 | 09:40:40,397 | 1 | 103,8749 | |
| 1 | 103,8749 | |||
| 1 | 103,8749 | |||
| 04.08.2025 | 09:40:40,197 | 2 | 103,8749 | |
| 2 | 103,8749 | |||
| 2 | 103,8749 | |||
| 04.08.2025 | 09:40:39,695 | 1 | 103,8749 | |
| 1 | 103,8749 | |||
| 1 | 103,8749 | |||
| 04.08.2025 | 09:40:38,789 | 1 | 103,8749 | |
| 1 | 103,8749 | |||
| 1 | 103,8749 | |||
| 04.08.2025 | 09:40:38,487 | 1 | 103,8749 | |
| 1 | 103,8749 | |||
| 1 | 103,8749 | |||
| 04.08.2025 | 09:40:38,085 | 1 | 103,8749 | |
| 1 | 103,8749 | |||
| 1 | 103,8749 | |||
| 04.08.2025 | 09:40:37,983 | 1 | 103,8749 | |
| 1 | 103,8749 | |||
| 1 | 103,8749 | |||
| 04.08.2025 | 09:40:37,888 | 1 | 103,8749 | |
| 1 | 103,8749 | |||
| 1 | 103,8749 | |||
| 04.08.2025 | 09:40:37,787 | 1 | 103,8749 | |
| 1 | 103,8749 | |||
| 1 | 103,8749 | |||
| 04.08.2025 | 09:40:36,780 | 1 | 103,8799 | |
| 1 | 103,8799 | |||
| 1 | 103,8799 | |||
| 04.08.2025 | 09:40:35,974 | 1 | 103,8649 | |
| 1 | 103,8649 | |||
| 1 | 103,8649 | |||
| 04.08.2025 | 09:40:35,469 | 1 | 103,8649 | |
| 1 | 103,8649 | |||
| 1 | 103,8649 | |||
| 04.08.2025 | 09:40:35,367 | 1 | 103,8649 | |
| 1 | 103,8649 | |||
| 1 | 103,8649 | |||
| 04.08.2025 | 09:40:34,967 | 1 | 103,8649 | |
| 1 | 103,8649 | |||
| 1 | 103,8649 | |||
| 04.08.2025 | 09:40:34,362 | 1 | 103,8649 | |
| 1 | 103,8649 | |||
| 1 | 103,8649 | |||
| 04.08.2025 | 09:40:27,731 | 10 | 103,8699 | |
| 10 | 103,8699 | |||
| 10 | 103,8699 | |||
| 04.08.2025 | 09:40:23,194 | 5 | 103,8749 | |
| 5 | 103,8749 | |||
| 5 | 103,8749 | |||
| 04.08.2025 | 09:40:17,357 | 14 | 103,8451 | |
| 14 | 103,8451 | |||
| 14 | 103,8451 | |||
| 04.08.2025 | 09:40:17,141 | 14 | 103,8451 | |
| 14 | 103,8451 | |||
| 14 | 103,8451 | |||
| 04.08.2025 | 09:40:16,854 | 2 | 103,8699 | |
| 2 | 103,8699 | |||
| 2 | 103,8699 | |||
| 04.08.2025 | 09:40:16,251 | 1 | 103,8699 | |
| 1 | 103,8699 | |||
| 1 | 103,8699 | |||
| 04.08.2025 | 09:40:15,345 | 2 | 103,8749 | |
| 2 | 103,8749 | |||
| 2 | 103,8749 | |||
| 04.08.2025 | 09:40:15,073 | 1 | 103,8749 | |
| 1 | 103,8749 | |||
| 1 | 103,8749 | |||
| 04.08.2025 | 09:40:14,999 | 1 | 103,8699 | |
| 1 | 103,8699 | |||
| 1 | 103,8699 | |||
| 04.08.2025 | 09:40:14,845 | 1 | 103,8699 | |
| 1 | 103,8699 | |||
| 1 | 103,8699 | |||
| 04.08.2025 | 09:40:14,747 | 1 | 103,8699 | |
| 1 | 103,8699 | |||
| 1 | 103,8699 | |||
| 04.08.2025 | 09:40:14,040 | 1 | 103,8699 | |
| 1 | 103,8699 | |||
| 1 | 103,8699 | |||
| 04.08.2025 | 09:40:13,839 | 1 | 103,8699 | |
| 1 | 103,8699 | |||
| 1 | 103,8699 | |||
| 04.08.2025 | 09:40:13,639 | 1 | 103,8699 | |
| 1 | 103,8699 | |||
| 1 | 103,8699 | |||
| 04.08.2025 | 09:40:12,323 | 1 | 103,8599 | |
| 1 | 103,8599 | |||
| 1 | 103,8599 | |||
| 04.08.2025 | 09:40:12,220 | 1 | 103,8599 | |
| 1 | 103,8599 | |||
| 1 | 103,8599 | |||
| 04.08.2025 | 09:40:11,210 | 1 | 103,8599 | |
| 1 | 103,8599 | |||
| 1 | 103,8599 | |||
| 04.08.2025 | 09:40:11,118 | 2 | 103,8599 | |
| 2 | 103,8599 | |||
| 2 | 103,8599 | |||
| 04.08.2025 | 09:40:10,978 | 1 | 103,8599 | |
| 1 | 103,8599 | |||
| 1 | 103,8599 | |||
| 04.08.2025 | 09:40:10,914 | 1 | 103,8599 | |
| 1 | 103,8599 | |||
| 1 | 103,8599 | |||
| 04.08.2025 | 09:40:10,606 | 1 | 103,8649 | |
| 1 | 103,8649 | |||
| 1 | 103,8649 | |||
| 04.08.2025 | 09:40:09,298 | 1 | 103,8649 | |
| 1 | 103,8649 | |||
| 1 | 103,8649 | |||
| 04.08.2025 | 09:40:08,999 | 1 | 103,8649 | |
| 1 | 103,8649 | |||
| 1 | 103,8649 | |||
| 04.08.2025 | 09:40:05,679 | 1 | 103,8649 | |
| 1 | 103,8649 | |||
| 1 | 103,8649 | |||
| 04.08.2025 | 09:40:05,076 | 1 | 103,8599 | |
| 1 | 103,8599 | |||
| 1 | 103,8599 | |||
| 04.08.2025 | 09:40:04,873 | 1 | 103,8599 | |
| 1 | 103,8599 | |||
| 1 | 103,8599 | |||
| 04.08.2025 | 09:40:04,675 | 2 | 103,8599 | |
| 2 | 103,8599 | |||
| 2 | 103,8599 | |||
| 04.08.2025 | 09:40:03,564 | 1 | 103,8549 | |
| 1 | 103,8549 | |||
| 1 | 103,8549 | |||
| 04.08.2025 | 09:40:03,329 | 1 | 103,8549 | |
| 1 | 103,8549 | |||
| 1 | 103,8549 | |||
| 04.08.2025 | 09:40:03,266 | 3 | 103,8549 | |
| 3 | 103,8549 | |||
| 3 | 103,8549 | |||
| 04.08.2025 | 09:39:53,501 | 3 | 103,8599 | |
| 3 | 103,8599 | |||
| 3 | 103,8599 | |||
| 04.08.2025 | 09:39:47,461 | 19 | 103,8301 | |
| 19 | 103,8301 | |||
| 19 | 103,8301 | |||
| 04.08.2025 | 09:39:46,919 | 2 | 103,8599 | |
| 2 | 103,8599 | |||
| 2 | 103,8599 | |||
| 04.08.2025 | 09:39:46,631 | 1 | 103,8599 | |
| 1 | 103,8599 | |||
| 1 | 103,8599 | |||
| 04.08.2025 | 09:39:46,557 | 1 | 103,8599 | |
| 1 | 103,8599 | |||
| 1 | 103,8599 | |||
| 04.08.2025 | 09:39:46,157 | 1 | 103,8599 | |
| 1 | 103,8599 | |||
| 1 | 103,8599 | |||
| 04.08.2025 | 09:39:45,852 | 2 | 103,8549 | |
| 2 | 103,8549 | |||
| 2 | 103,8549 | |||
| 04.08.2025 | 09:39:45,450 | 1 | 103,8549 | |
| 1 | 103,8549 | |||
| 1 | 103,8549 | |||
| 04.08.2025 | 09:39:45,146 | 1 | 103,8549 | |
| 1 | 103,8549 | |||
| 1 | 103,8549 | |||
| 04.08.2025 | 09:39:45,047 | 1 | 103,8549 | |
| 1 | 103,8549 | |||
| 1 | 103,8549 | |||
| 04.08.2025 | 09:39:44,140 | 1 | 103,8549 | |
| 1 | 103,8549 | |||
| 1 | 103,8549 | |||
| 04.08.2025 | 09:39:43,536 | 1 | 103,8549 | |
| 1 | 103,8549 | |||
| 1 | 103,8549 | |||
| 04.08.2025 | 09:39:42,633 | 1 | 103,8549 | |
| 1 | 103,8549 | |||
| 1 | 103,8549 | |||
| 04.08.2025 | 09:39:41,725 | 1 | 103,8599 | |
| 1 | 103,8599 | |||
| 1 | 103,8599 | |||
| 04.08.2025 | 09:39:41,523 | 1 | 103,8599 | |
| 1 | 103,8599 | |||
| 1 | 103,8599 | |||
| 04.08.2025 | 09:39:41,221 | 2 | 103,8599 | |
| 2 | 103,8599 | |||
| 2 | 103,8599 | |||
| 04.08.2025 | 09:39:41,123 | 1 | 103,8599 | |
| 1 | 103,8599 | |||
| 1 | 103,8599 | |||
| 04.08.2025 | 09:39:41,020 | 1 | 103,8599 | |
| 1 | 103,8599 | |||
| 1 | 103,8599 | |||
| 04.08.2025 | 09:39:40,922 | 1 | 103,8599 | |
| 1 | 103,8599 | |||
| 1 | 103,8599 | |||
| 04.08.2025 | 09:39:40,419 | 5 | 103,8599 | |
| 5 | 103,8599 | |||
| 5 | 103,8599 | |||
| 04.08.2025 | 09:39:39,716 | 1 | 103,8599 | |
| 1 | 103,8599 | |||
| 1 | 103,8599 | |||
| 04.08.2025 | 09:39:39,312 | 1 | 103,8599 | |
| 1 | 103,8599 | |||
| 1 | 103,8599 | |||
| 04.08.2025 | 09:39:38,112 | 7 | 103,8599 | |
| 7 | 103,8599 | |||
| 7 | 103,8599 | |||
| 04.08.2025 | 09:39:36,896 | 1 | 103,8599 | |
| 1 | 103,8599 | |||
| 1 | 103,8599 | |||
| 04.08.2025 | 09:39:35,690 | 1 | 103,8599 | |
| 1 | 103,8599 | |||
| 1 | 103,8599 | |||
| 04.08.2025 | 09:39:34,544 | 1 | 103,8599 | |
| 1 | 103,8599 | |||
| 1 | 103,8599 | |||
| 04.08.2025 | 09:39:34,483 | 1 | 103,8599 | |
| 1 | 103,8599 | |||
| 1 | 103,8599 | |||
| 04.08.2025 | 09:39:34,383 | 1 | 103,8599 | |
| 1 | 103,8599 | |||
| 1 | 103,8599 |
Copyright © 2025 Tradegate Exchange GmbH
Bitte beachten Sie das Regelwerk
DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der ISS STOXX Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG
Bitte beachten Sie das Regelwerk
DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der ISS STOXX Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG
Kurse in EUR; Fremdwährungsanleihen in der jeweiligen Währung
Zeitangaben in CEST (UTC+2)
Kurssuche
Kursliste ETPs
(umfasst ETFs, ETNs und ETCs)
Handelszeit
7:30 bis 22:00 Uhr
7:30 bis 22:00 Uhr
Top 5 Umsatz
Realtime Quotes
Letzte Aktualisierung:
04.08.2025 @ 12:12:33
Letzte Aktualisierung:
04.08.2025 @ 12:12:33